金穎生技 (1796)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
49.05
漲跌
▲0.05
漲幅
+0.10%
成交量
15張
產業
上櫃食品工業類股
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	1	48.95	1	49.50	49.25	0	24	0.00%
2024/11/18	0	0.00	1	49.00	48.95	-1	24	-4.10%
2024/11/15	0	0.00	2	48.25	49.00	-2	24	-8.05%
2024/11/11	2	47.75	0	0.00	47.60	2	25	7.80%
2024/11/08	1	48.50	1	49.00	48.30	0	25	0.00%
2024/11/07	0	0.00	1	48.50	48.75	-1	25	-3.86%
2024/11/06	2	48.25	0	0.00	48.00	2	26	7.65%
2024/11/05	0	0.00	1	49.00	48.55	-1	26	-3.84%
2024/10/30	1	48.50	1	49.00	48.05	0	27	0.00%
2024/10/29	3	49.00	1	50.00	48.40	2	27	7.21%
2024/10/28	0	0.00	1	49.50	49.50	-1	27	-3.64%
2024/10/25	2	49.25	0	0.00	49.55	2	27	7.29%
2024/10/23	1	50.00	2	50.25	49.85	-1	28	-3.56%
2024/10/22	2	49.75	0	0.00	50.20	2	29	6.82%
2024/10/11	0	0.00	0	49.85	50.00	0	29	-0.01%
2024/10/08	0	0.00	0	49.35	49.75	0	30	-0.01%
2024/10/07	0	0.00	0	49.88	49.75	0	31	-0.01%
2024/09/16	0	0.00	0	46.00	46.15	0	38	0.00%
2024/08/01	0	60.90	0	0.00	57.60	0	68	0.00%
2024/07/22	0	0.00	1	59.00	57.40	-1	67	-1.47%
2024/06/25	0	0.00	1	61.80	62.10	-1	111	-0.90%
2024/06/21	0	0.00	0	61.40	61.70	0	114	0.00%
2024/05/17	0	0.00	1	60.70	62.90	-1	95	-1.04%
2024/04/26	1	55.80	0	0.00	55.80	1	105	0.95%
2024/04/01	3	69.03	14	66.59	68.00	-11	90	-12.11%
2024/03/29	1	63.90	0	0.00	64.70	1	81	1.23%
2024/03/28	1	65.80	0	0.00	66.90	1	68	1.46%
2024/03/22	0	0.00	3	54.00	54.20	-3	55	-5.36%
2024/03/14	0	0.00	2	56.00	55.90	-2	54	-3.64%
2024/03/13	0	0.00	1	56.10	56.10	-1	55	-1.79%
2024/03/11	0	0.00	4	56.05	56.10	-4	55	-7.23%
2024/03/08	0	0.00	12	58.52	59.00	-12	52	-22.68%
2024/03/07	0.1	59.50	0	0.00	59.10	0.1	52	0.16%
2024/03/06	0	0.00	1	59.80	59.80	-1	51	-1.94%
2024/02/26	7	60.47	0	0.00	60.30	7	53	13.14%
2024/02/20	0	0.00	3	64.00	63.80	-3	53	-5.64%
2024/02/16	7	60.81	0	0.00	61.60	7	53	13.00%
2024/02/05	1	61.90	0	0.00	61.60	1	47	2.08%
2024/01/09	0	0.00	1	72.50	72.80	-1	42	-2.36%
2024/01/08	0	0.00	1	72.90	73.20	-1	43	-2.29%
2024/01/04	0	0.00	3	73.43	73.50	-3	46	-6.50%
2024/01/03	2	73.95	1	74.10	73.90	1	54	1.83%
2023/12/28	0	74.60	0	0.00	74.40	0	56	0.02%
2023/12/25	0	0.00	2	75.20	74.70	-2	56	-3.52%
2023/12/21	0	0.00	1	77.20	76.80	-1	55	-1.80%
2023/12/13	1	77.30	0	0.00	77.30	1	54	1.83%
2023/12/12	0	77.10	0	0.00	77.20	0	54	0.00%
2023/12/11	1	77.50	0	0.00	77.50	1	54	1.82%
2023/12/08	1	78.20	0	0.00	77.60	1	54	1.83%
2023/12/06	1	79.50	0	0.00	79.40	1	55	1.80%
2023/12/04	0	0.00	0	79.90	79.70	0	58	0.00%
2023/11/29	2	79.70	0	0.00	79.70	2	62	3.18%
2023/11/28	0	0.00	2	81.00	80.80	-2	64	-3.12%
2023/11/27	2	79.85	1	80.00	79.60	1	63	1.59%
2023/11/24	1	78.00	0	0.00	77.70	1	62	1.60%
2023/11/20	0.1	80.50	0	0.00	79.80	0.1	64	0.08%
2023/11/10	1	77.80	0	0.00	77.80	1	75	1.32%
2023/11/03	1	75.30	0	0.00	75.10	1	86	1.15%
2023/11/01	2	75.50	0	0.00	76.00	2	89	2.24%
2023/10/27	1	77.60	0	0.00	77.60	1	98	1.01%
2023/10/20	1	75.10	0	0.00	75.80	1	102	0.97%
2023/10/19	1	76.70	0	0.00	77.20	1	104	0.95%
2023/10/18	1	74.10	0	0.00	73.90	1	105	0.95%
2023/10/16	1	75.10	0	0.00	76.50	1	105	0.95%
2023/10/06	4	88.65	0	0.00	89.20	4	101	3.96%
2023/10/04	1	88.60	0	0.00	88.40	1	105	0.95%
2023/10/02	1	89.20	0	0.00	89.40	1	109	0.91%
2023/09/15	1	89.80	0	0.00	90.00	1	131	0.76%
2023/08/17	0	0.00	2	96.23	98.10	-2	279	-0.72%
2023/08/11	0	0.00	2	93.95	92.50	-2	315	-0.63%
2023/08/09	0.5	91.00	0	0.00	91.50	0.5	341	0.14%
2023/08/08	0	0.00	1	91.60	91.70	-1	366	-0.27%
2023/08/01	1	98.00	0	0.00	96.00	1	441	0.23%
2023/07/26	0	0.00	0.5	100.50	99.20	-0.5	511	-0.09%
2023/07/25	1	101.50	0	0.00	101.50	1	515	0.19%
2023/07/24	0	0.00	1	103.00	103.00	-1	521	-0.19%
2023/07/20	0	0.00	0	100.00	101.50	0	578	0.00%
2023/07/17	2	101.75	0	0.00	102.00	2	608	0.33%
2023/07/14	0	0.00	2	103.50	103.50	-2	620	-0.32%
2023/07/12	0	0.00	1	102.00	102.00	-1	652	-0.15%
2023/07/11	1	100.50	0	0.00	100.50	1	667	0.15%
2023/07/10	1	102.53	0	103.00	102.50	1	679	0.15%
2023/07/06	1	110.00	0	0.00	108.00	1	688	0.15%
2023/07/03	0	0.00	1	108.00	108.50	-1	778	-0.13%
2023/06/29	0	0.00	1	106.50	109.00	-1	781	-0.13%
2023/06/28	1	106.00	0	0.00	107.00	1	781	0.13%
2023/06/27	2	109.50	1.4	109.62	109.00	0.6	780	0.07%
2023/06/26	1	104.50	2	104.00	104.50	-1	775	-0.13%
2023/06/21	0	0.00	0	110.00	109.50	0	775	0.00%
2023/06/20	1	109.00	0	0.00	109.00	1	776	0.13%
2023/06/13	1	110.50	0.1	111.50	111.00	0.9	779	0.12%
2023/06/12	1	112.50	0	0.00	112.50	1	777	0.13%
2023/06/09	1.5	115.17	0	0.00	114.00	1.5	772	0.19%
2023/06/08	3	126.50	0	133.00	126.50	3	759	0.39%
2023/06/07	0	0.00	0	139.00	137.50	0	771	0.00%
2023/06/06	0	0.00	2	131.50	132.00	-2	785	-0.25%
2023/06/05	0	0.00	5	130.20	131.00	-5	794	-0.63%
2023/06/02	7	126.93	0	0.00	126.00	7	792	0.88%
2023/06/01	1	129.50	0	0.00	129.50	1	792	0.13%
2023/05/31	0	0.00	2	131.00	131.00	-2	792	-0.25%
2023/05/29	2	128.00	1	128.00	128.00	1	789	0.13%
2023/05/26	3	132.00	0	0.00	129.50	3	780	0.38%
2023/05/25	1	144.00	0	0.00	143.50	1	761	0.13%
2023/05/23	0	0.00	1	150.00	149.00	-1	769	-0.13%
2023/05/19	1	146.00	0	0.00	146.00	1	784	0.13%
2023/05/18	5	151.50	1.1	149.58	152.00	3.9	780	0.51%
2023/05/17	2	153.75	4.1	152.08	151.50	-2.1	780	-0.27%
2023/05/16	0	0.00	1	147.50	147.50	-1	770	-0.13%
2023/05/15	0	0.00	0	150.00	146.50	0	762	-0.01%
2023/05/12	0	143.75	0	152.50	146.50	0	740	0.00%
2023/05/11	3	141.17	0	0.00	140.00	3	717	0.42%
2023/05/10	1	146.50	0	0.00	145.00	1	701	0.14%
2023/05/09	3	144.33	3	145.86	144.50	0	678	0.00%
2023/05/08	0	150.00	0	0.00	145.50	0	665	0.01%
2023/05/05	1	143.76	2	139.75	139.00	-1	642	-0.15%
2023/05/03	1	126.00	0.1	126.33	128.50	0.9	629	0.14%
2023/05/02	0.1	124.00	1	127.00	127.00	-0.9	619	-0.15%
2023/04/27	0	0.00	1.3	116.12	118.50	-1.3	587	-0.22%
2023/04/26	2	115.75	10	117.85	115.50	-8	581	-1.38%
2023/04/25	1	119.50	2	121.25	122.00	-1	567	-0.18%
2023/04/24	11	120.45	1	121.00	120.00	10	519	1.92%
2023/04/21	0.1	112.00	0	0.00	112.50	0.1	502	0.02%
2023/04/20	1	118.00	0	0.00	114.00	1	492	0.20%
2023/04/18	0.3	118.27	0.1	113.00	117.50	0.2	471	0.04%
2023/04/14	0	0.00	1	109.50	109.50	-1	436	-0.23%
2023/04/13	1.1	108.88	3	102.83	105.50	-1.9	419	-0.45%
2023/04/12	1	98.10	0	0.00	100.50	1	403	0.25%
2023/04/11	0	0.00	1	99.90	98.20	-1	398	-0.26%
2023/04/10	7	100.19	4	99.88	97.70	3	390	0.77%
2023/04/07	7	107.35	11.2	109.39	103.00	-4.2	357	-1.16%
2023/04/06	4	102.50	3	103.00	103.00	1	315	0.32%
2023/03/31	0.2	92.50	2	93.40	93.80	-1.8	306	-0.60%
2023/03/24	2	89.40	1	89.70	89.10	1	362	0.28%
2023/03/23	1	93.00	0	0.00	92.00	1	357	0.28%
2023/03/22	1	92.50	1	93.30	93.90	0	356	0.00%
2023/03/14	0	0.00	1	95.00	91.80	-1	333	-0.30%
2023/03/13	1	94.00	0	0.00	92.40	1	328	0.30%
2023/03/10	10	103.90	7	104.07	97.30	3	318	0.94%
2023/03/09	2	103.00	3.1	99.57	100.00	-1.1	291	-0.38%
2023/03/08	2.1	96.87	2	96.70	97.00	0.1	270	0.04%
2023/03/07	1	91.00	0	0.00	90.80	1	256	0.39%
2023/03/06	0	0.00	2	93.20	92.20	-2	254	-0.79%
2023/03/03	0	0.00	44.1	87.33	90.60	-44.1	248	-17.77%
2023/03/02	1	87.80	0	0.00	86.40	1	243	0.41%
2023/02/24	0.1	91.50	1	92.00	90.10	-0.9	240	-0.37%
2023/02/22	0	0.00	0	87.50	90.00	0	227	0.00%
2023/02/21	39	90.35	0	0.00	88.70	39	217	17.94%
2023/02/20	8	87.51	1	88.20	90.10	7	203	3.44%
2023/02/16	0	0.00	0	79.30	78.60	0	172	0.00%
2023/02/03	0	0.00	2	74.90	74.00	-2	135	-1.48%
2023/02/02	1	74.80	0	0.00	74.80	1	130	0.77%
2023/02/01	1	72.50	0	0.00	71.70	1	117	0.85%
2022/12/23	0	0.00	2	68.10	69.80	-2	102	-1.95%
2022/12/21	0	0.00	4	69.87	70.90	-4	98	-4.06%
2022/12/20	6	69.72	1	70.00	70.50	5	92	5.42%
2022/12/19	3	67.27	3	65.83	66.50	0	71	0.00%
2022/12/16	0	0.00	2	62.00	62.20	-2	51	-3.85%
2022/12/08	0	0.00	0	56.50	56.60	0	42	0.00%
2022/12/01	0	0.00	0	56.60	56.60	0	52	0.00%
2022/11/28	0	0.00	0	60.90	55.70	0	72	0.00%
2022/11/01	0	0.00	1	57.40	57.20	-1	184	-0.54%
2022/10/31	1	55.80	0	0.00	55.80	1	185	0.54%
2022/09/22	1	61.00	1	59.50	59.90	0	167	0.00%
2022/09/05	0	0.00	2	59.55	58.80	-2	150	-1.33%
2022/09/02	3	58.60	1	59.00	59.30	2	146	1.37%
2022/08/31	2	61.15	14	61.39	59.00	-12	130	-9.22%
2022/08/30	18	61.78	4	60.20	60.00	14	106	13.19%
2022/08/29	1	59.00	1	59.30	60.20	0	70	0.00%
2022/08/11	0	0.00	5	47.10	47.20	-5	13	-36.10%
2022/08/01	5	45.10	0	0.00	45.15	5	14	35.59%
2022/05/03	0	0.00	0	44.40	44.50	0	24	-0.01%
2022/03/21	0	48.00	0	0.00	44.90	0	29	0.00%
2022/02/21	0	0.00	0	45.35	44.60	0	59	0.00%
2022/02/07	0	0.00	0	44.80	44.70	0	59	0.00%
2022/01/17	0	0.00	0	44.70	44.60	0	61	0.00%
2021/12/06	0	0.00	1	43.00	44.85	-1	86	-1.16%
2021/12/03	3	41.70	2	41.40	40.80	1	79	1.25%
2021/12/02	1	42.50	1	43.10	42.65	0	77	0.00%
2021/11/24	0	0.00	1	37.50	37.60	-1	66	-1.50%
2021/11/11	0	0.00	5	36.55	36.55	-5	63	-7.86%
2021/10/20	0	40.65	0	0.00	38.15	0	57	0.00%
2021/10/19	0	41.20	0	0.00	37.05	0	56	0.00%
2021/10/18	0	0.00	1	39.00	37.50	-1	56	-1.78%
2021/10/15	1	37.70	0	0.00	37.70	1	54	1.82%
2021/10/13	5	39.93	0	0.00	37.90	5	46	10.78%
2021/10/07	0	0.00	1	35.35	34.75	-1	23	-4.22%
2021/10/06	1	35.65	1	36.20	35.10	0	23	0.00%
2021/10/05	2	36.30	1	37.00	35.55	1	22	4.35%
2021/09/15	0	0.00	1	32.10	33.30	-1	18	-5.54%
2021/07/01	1	34.30	1	35.40	35.00	0	36	0.00%
2021/06/21	0	0.00	0	31.70	33.50	0	28	-0.01%
2021/04/15	0	0.00	1	34.10	34.00	-1	64	-1.55%
2021/04/12	1	33.00	0	0.00	33.20	1	65	1.53%
2021/03/26	1	33.85	0	0.00	33.90	1	67	1.48%
2021/03/24	0	0.00	1	34.55	34.50	-1	68	-1.46%
2021/03/17	0	0.00	1	35.35	35.20	-1	72	-1.37%
2021/03/08	1	38.40	1	35.80	35.20	0	79	0.00%
2021/03/02	0	35.55	0	0.00	32.50	0	68	0.01%
2021/02/04	0	29.85	0	0.00	29.60	0	87	0.00%
2021/02/03	0	30.40	0	0.00	30.10	0	87	0.00%
2021/01/25	1	34.90	0	0.00	34.50	1	85	1.17%
2021/01/18	0	0.00	1	37.80	37.40	-1	74	-1.34%
2021/01/15	0	0.00	1	38.40	38.40	-1	66	-1.49%
2021/01/14	1	34.95	1	34.95	34.95	0	65	0.00%
2021/01/13	0	0.00	1	31.80	31.80	-1	61	-1.62%
2020/12/30	0	28.45	0	0.00	28.20	0	57	0.01%
2020/12/21	0	29.05	0	0.00	28.80	0	53	0.01%
2020/11/19	1	32.05	0	0.00	29.10	1	30	3.31%
2020/09/29	1	20.30	0	0.00	20.80	1	14	6.90%
2020/09/09	0	22.35	0	0.00	22.35	0	15	0.01%
2020/08/28	0	23.30	0	0.00	23.40	0	16	0.01%
2020/07/10	0	25.25	0	0.00	25.00	0	16	0.01%
2020/06/10	0	25.00	0	0.00	24.95	0	14	0.01%
2020/06/05	0	26.15	0	0.00	25.90	0	15	0.01%
2020/04/24	0	23.10	0	0.00	23.05	0	14	0.01%
2020/04/17	0	29.80	1	26.30	26.30	-1	14	-6.99%
2020/04/16	0	30.40	0	0.00	27.10	0	14	0.01%
2020/04/09	1	19.50	14	20.61	21.60	-13	11	-114.04%
2020/04/07	0	0.00	1	19.50	19.50	-1	11	-9.09%
2020/04/06	3	19.00	1	19.50	19.00	2	11	18.14%
2020/04/01	0	0.00	4	19.50	19.50	-4	11	-36.04%
2020/03/30	1	18.90	0	0.00	18.90	1	11	8.96%
2020/03/27	0	0.00	4	19.90	19.35	-4	11	-35.71%
2020/03/26	13	19.51	0	0.00	18.80	13	11	117.66%
2020/03/25	0	0.00	5	19.93	19.95	-5	11	-45.18%
2020/03/24	1	18.85	0	0.00	18.85	1	11	9.03%
2020/03/23	1	18.50	2	19.30	18.60	-1	11	-8.94%
2020/03/20	2	20.50	0	0.00	20.50	2	11	17.99%
2020/03/19	6	20.73	0	0.00	20.70	6	10	55.64%
2020/03/18	0	0.00	6	23.17	23.00	-6	10	-57.33%
2020/03/17	2	21.70	0	0.00	23.00	2	10	19.28%
2020/03/13	0	0.00	1	25.55	25.55	-1	9	-10.08%
2020/03/12	0	27.00	0	0.00	26.00	0	9	0.03%
2020/03/11	6	25.85	0	0.00	26.30	6	9	63.50%
2020/03/10	0	29.15	17	26.50	26.50	-17	9	-182.14%
2020/03/09	0	28.95	3	26.55	26.50	-3	8	-34.74%
2020/03/06	0	28.00	2	26.68	26.35	-2	8	-23.52%
2020/03/05	1	26.00	6	27.00	27.00	-5	8	-58.82%
2020/03/03	30	26.20	1	26.60	26.60	29	8	345.95%
2020/02/27	1	26.40	5	27.00	27.00	-4	7	-50.85%
2020/02/25	0	0.00	1	27.10	27.00	-1	7	-13.58%
2020/02/21	0	0.00	1	26.95	27.00	-1	7	-13.39%
2020/02/20	2	26.85	0	0.00	26.85	2	7	27.09%
2020/02/19	1	27.55	0	0.00	27.55	1	7	13.61%
2020/02/18	0	29.50	1	27.50	27.50	-1	7	-13.43%
2020/02/17	1	27.20	5	27.49	27.20	-4	7	-53.96%
2020/02/14	1	27.40	1	27.60	27.40	0	7	0.01%
2020/02/13	1	27.40	1	27.95	27.60	0	7	0.06%
2020/02/12	0	27.25	1	26.95	27.00	-1	6	-14.50%
2020/02/11	1	26.30	1	26.95	26.95	0	6	0.01%
2020/02/10	0	26.55	0	0.00	26.30	0	6	0.07%
2020/02/07	1	27.05	0	0.00	27.00	1	6	15.27%
2020/02/06	2	27.08	1	27.70	27.00	1	6	16.01%
2020/02/05	2	27.38	0	0.00	27.55	2	6	30.93%
2020/02/04	2	27.20	1	27.15	28.00	1	6	15.15%
2020/02/03	3	27.98	0	0.00	28.00	3	7	40.22%
2020/01/31	0	28.75	1	28.55	28.50	-1	7	-13.25%
2020/01/30	1	28.00	0	0.00	27.80	1	7	13.42%
2020/01/20	1	28.25	0	0.00	29.00	1	7	13.54%
2020/01/17	0	29.25	0	0.00	29.00	0	7	0.04%
2020/01/16	0	0.00	1	29.45	29.00	-1	7	-13.92%
2020/01/14	1	29.50	0	0.00	29.60	1	7	14.18%
2020/01/09	0	0.00	1	30.15	30.05	-1	7	-13.86%
2020/01/02	0	30.40	0	0.00	30.10	0	7	0.01%
2019/12/30	1	30.20	0	0.00	30.50	1	7	13.02%
2019/12/23	0	30.80	0	0.00	30.50	0	12	0.08%
2019/12/20	0	0.00	1	30.60	30.50	-1	12	-8.02%
2019/12/19	1	30.45	1	30.85	30.50	0	12	0.02%
2019/12/18	1	30.40	0	0.00	31.10	1	12	8.12%
2019/12/17	0	0.00	1	31.00	31.00	-1	12	-7.98%
2019/12/16	1	30.85	1	31.95	30.85	0	12	0.00%
2019/12/13	1	31.05	0	0.00	31.05	1	12	8.04%
2019/12/02	0	0.00	1	31.55	31.60	-1	12	-7.99%
2019/11/29	1	30.60	0	0.00	31.60	1	12	8.03%
2019/11/27	0	0.00	1	31.35	31.50	-1	12	-8.08%
2019/11/26	1	31.55	0	0.00	31.40	1	12	8.02%
2019/11/19	0	0.00	1	31.55	31.50	-1	13	-7.48%
2019/11/18	1	30.50	0	0.00	31.10	1	13	7.29%
2019/11/08	0	31.20	1	31.20	30.90	-1	14	-7.07%
2019/11/07	1	30.40	0	0.00	31.00	1	14	7.14%
2019/11/05	0	0.00	1	31.15	31.30	-1	14	-6.99%
2019/11/04	1	30.00	1	30.90	31.00	0	14	0.00%
2019/11/01	1	30.05	0	0.00	30.15	1	13	7.29%
2019/10/30	0	0.00	1	31.75	29.85	-1	12	-7.92%
2019/10/24	1	32.00	0	0.00	32.10	1	12	8.12%
2019/10/22	0	0.00	1	32.75	32.10	-1	12	-7.74%
2019/10/17	1	31.95	1	32.50	32.55	0	13	0.00%
2019/10/16	1	33.30	1	33.25	32.50	0	13	0.00%
2019/10/15	1	33.80	0	0.00	33.30	1	14	7.13%
2019/10/14	0	34.40	0	0.00	34.10	0	13	0.01%
2019/10/09	0	0.00	1	34.85	34.85	-1	13	-7.18%
2019/10/08	1	34.55	0	0.00	33.90	1	13	7.19%
2019/10/07	0	0.00	1	34.05	34.10	-1	13	-7.23%
2019/10/04	1	35.05	1	36.00	34.60	0	13	0.00%
2019/10/03	1	36.00	0	0.00	36.00	1	13	7.20%
2019/10/02	0	0.00	1	36.00	36.00	-1	13	-7.21%
2019/10/01	1	35.15	0	0.00	35.90	1	13	7.23%
2019/09/25	0	0.00	4	35.05	35.30	-4	12	-32.26%
2019/09/19	0	0.00	1	34.20	32.20	-1	9	-10.89%
2019/09/18	1	31.60	1	31.95	32.50	0	9	0.00%
2019/09/12	1	33.45	0	0.00	33.45	1	9	10.47%
2019/09/06	0	0.00	1	31.35	31.50	-1	9	-10.73%
2019/09/03	1	32.10	1	32.00	32.10	0	9	0.00%
2019/09/02	1	32.05	1	31.95	32.05	0	9	0.00%
2019/08/30	1	33.05	0	0.00	32.50	1	8	11.15%
2019/08/27	0	35.20	0	0.00	32.50	0	9	0.02%
2019/08/26	0	34.00	1	32.75	32.30	-1	9	-11.00%
2019/08/23	1	32.25	0	0.00	32.30	1	8	11.39%
2019/08/22	0	0.00	1	32.15	32.30	-1	8	-11.15%
2019/08/21	1	32.25	1	32.60	32.20	0	9	0.00%
2019/08/20	1	33.25	0	0.00	32.15	1	8	11.45%
2019/08/19	4	33.90	1	32.95	32.95	3	8	35.50%
2019/08/16	0	34.60	0	0.00	32.00	0	8	0.02%
2019/08/15	1	31.65	0	0.00	31.65	1	8	12.20%
2019/08/08	0	0.00	1	33.45	33.45	-1	8	-12.50%
2019/08/07	1	33.70	0	0.00	33.40	1	8	12.40%
2019/08/05	0	0.00	1	31.35	32.00	-1	7	-12.85%
2019/07/31	1	31.60	0	0.00	31.50	1	7	12.63%
2019/07/30	0	0.00	1	32.45	32.00	-1	7	-12.79%
2019/07/22	1	32.05	0	0.00	32.90	1	7	13.70%
2019/07/17	0	0.00	1	32.35	31.35	-1	6	-15.63%
2019/07/09	1	33.55	0	0.00	33.75	1	7	12.90%
2019/07/08	0	0.00	1	33.95	34.40	-1	7	-12.66%
2019/07/04	0	35.85	0	0.00	35.50	0	7	0.03%
2019/07/03	1	35.05	1	35.80	35.00	0	7	0.01%
2019/07/02	1	35.55	0	0.00	35.20	1	7	12.99%
2019/07/01	1	36.20	1	36.20	36.20	0	7	0.00%
2019/06/28	0	36.20	0	0.00	36.20	0	7	0.03%
2019/06/27	1	35.15	0	0.00	35.95	1	7	12.65%
2019/06/26	0	0.00	1	35.95	35.95	-1	7	-12.90%
2019/06/25	1	35.05	1	35.35	36.00	0	7	0.00%
2019/06/21	1	35.55	0	0.00	35.40	1	7	13.36%
2019/06/19	0	0.00	1	36.85	36.85	-1	6	-14.42%
2019/06/17	1	36.05	0	0.00	36.00	1	6	14.39%
2019/06/06	0	0.00	1	37.15	37.15	-1	7	-14.05%
2019/06/03	1	38.05	1	38.45	38.00	0	7	0.00%
2019/05/31	1	35.85	0	0.00	39.00	1	7	14.02%
2019/05/29	0	0.00	1	36.05	36.10	-1	7	-13.95%
2019/05/28	1	38.55	0	0.00	36.20	1	7	14.08%
2019/05/27	0	0.00	1	36.45	37.00	-1	6	-15.04%
2019/05/24	1	35.05	0	0.00	35.50	1	6	15.19%
2019/05/22	0	0.00	1	37.00	35.60	-1	6	-15.15%
2019/05/21	1	35.00	1	35.00	35.50	0	6	0.00%
2019/05/17	1	38.05	0	0.00	38.00	1	6	15.67%
2019/05/14	0	37.35	0	0.00	37.35	0	6	0.06%
2019/05/13	0	0.00	1	37.75	36.70	-1	6	-14.56%
2019/05/10	1	38.05	0	0.00	37.90	1	7	14.25%
2019/05/07	0	0.00	1	39.20	38.15	-1	7	-14.08%
2019/04/26	1	39.05	0	0.00	38.10	1	7	12.79%
2019/04/25	0	0.00	1	39.90	38.75	-1	7	-12.66%
2019/04/23	1	39.95	1	39.75	39.80	0	8	0.00%
2019/04/22	1	38.55	0	0.00	38.50	1	8	11.65%
2019/04/19	0	0.00	1	38.45	38.45	-1	8	-11.70%
2019/04/18	1	38.50	0	0.00	38.50	1	8	11.81%
2019/04/17	0	39.75	1	37.80	38.50	-1	8	-11.73%
2019/04/16	1	39.15	0	0.00	38.00	1	7	12.96%
2019/04/15	0	40.15	1	39.95	39.95	-1	7	-13.57%
2019/04/11	1	41.00	1	40.95	41.00	0	7	0.10%
2019/04/10	0	41.35	0	0.00	40.75	0	6	0.10%
2019/04/08	0	43.90	0	0.00	41.10	0	6	0.01%
2019/04/03	1	41.75	1	43.45	41.75	0	6	0.00%
2019/04/02	1	42.05	0	0.00	42.50	1	6	14.86%
2019/04/01	0	43.85	1	43.45	42.00	-1	6	-14.80%
2019/03/29	1	42.16	0	0.00	42.05	1	6	14.88%
2019/03/28	0	44.80	0	0.00	43.45	0	6	0.02%
2019/03/27	0	0.00	1	43.45	43.45	-1	6	-15.04%
2019/03/26	1	41.26	0	0.00	41.25	1	8	12.40%
2019/03/25	0	44.65	1	42.05	41.10	-1	8	-12.28%
2019/03/22	0	43.70	1	43.45	42.10	-1	8	-12.22%
2019/03/21	0	43.40	1	43.00	43.00	-1	8	-12.33%
2019/03/19	0	43.20	0	0.00	42.80	0	8	0.02%
2019/03/18	0	44.80	0	0.00	44.50	0	8	0.01%
2019/03/15	2	44.08	0	0.00	44.00	2	8	23.59%
2019/03/13	1	44.25	0	0.00	45.55	1	8	11.80%
2019/03/12	1	44.45	1	45.95	45.70	0	8	0.00%
2019/03/11	1	46.05	0	0.00	46.00	1	8	11.96%
2019/03/08	0	0.00	1	46.90	46.85	-1	8	-12.00%
2019/03/07	1	45.85	0	0.00	45.85	1	8	11.89%
2019/03/06	0	47.45	1	46.95	47.00	-1	8	-11.82%
2019/03/05	0	47.00	0	0.00	47.00	0	8	0.38%
2019/03/04	1	45.80	0	0.00	46.00	1	8	11.86%
2019/02/25	0	46.15	0	0.00	45.70	0	8	0.04%
2019/02/22	0	0.00	1	46.95	47.00	-1	8	-11.74%
2019/02/20	0	46.50	0	0.00	47.00	0	8	0.06%
2019/02/18	1	47.75	0	0.00	47.75	1	8	11.82%
2019/02/15	0	48.75	1	48.40	48.40	-1	8	-12.01%
2019/02/14	0	48.00	0	0.00	48.50	0	8	0.01%
2019/02/13	1	48.25	0	0.00	48.00	1	8	12.54%
2019/02/12	0	48.45	0	0.00	48.00	0	7	0.01%
2019/02/11	0	50.30	1	49.90	49.90	-1	7	-12.65%
2019/01/30	0	0.00	1	49.35	49.90	-1	7	-12.58%
2019/01/29	1	48.10	0	0.00	49.00	1	7	12.62%
2019/01/25	0	49.45	0	0.00	49.00	0	8	0.05%
2019/01/24	0	48.45	0	0.00	48.00	0	8	0.04%
2019/01/23	0	48.45	0	0.00	48.00	0	8	0.02%
2019/01/21	0	0.00	0	49.95	49.50	0	7	-0.01%
2019/01/17	0	50.00	0	0.00	49.80	0	7	0.04%
2019/01/15	0	50.00	0	0.00	50.00	0	7	0.05%
2019/01/14	0	50.50	0	0.00	50.00	0	7	0.01%
2019/01/10	0	49.45	0	0.00	49.00	0	7	0.01%
2019/01/08	0	43.40	0	0.00	43.00	0	6	0.06%
2019/01/07	0	44.90	0	0.00	44.50	0	6	0.01%