凱撒衛 (1817)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
36.80
漲跌
▼0.35
漲幅
-0.94%
成交量
210張
產業
上市玻璃類股▼0.41%
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	36.80	0	0.00	36.80	1	130	0.76%
2024/04/23	2	36.68	0	0.00	36.80	2	126	1.58%
2024/04/22	1	36.60	0	0.00	36.50	1	125	0.80%
2024/04/19	3	36.53	1	36.80	36.80	2	121	1.64%
2024/04/18	5	36.80	0	0.00	36.90	5	117	4.27%
2024/04/17	3	36.95	0	0.00	36.95	3	109	2.74%
2024/04/16	0	0.00	2	37.03	37.05	-2	101	-1.96%
2024/04/15	1	37.05	0	0.00	37.55	1	98	1.01%
2024/04/09	0	0.00	1	37.45	38.20	-1	82	-1.21%
2024/03/22	1	38.70	0	0.00	37.85	1	60	1.66%
2024/03/20	0	0.00	1	38.10	38.00	-1	57	-1.74%
2024/03/14	1	37.75	0	0.00	37.65	1	60	1.66%
2024/03/12	2	37.75	0	0.00	37.70	2	61	3.24%
2024/03/06	0	38.05	0	0.00	38.00	0	60	0.05%
2024/03/05	1	37.90	0	0.00	37.90	1	58	1.71%
2024/02/27	4	37.83	1	37.85	37.80	3	52	5.68%
2024/02/20	1	37.00	0	0.00	37.00	1	54	1.84%
2024/02/15	0	0.00	1	36.45	36.70	-1	54	-1.84%
2024/01/31	1	36.55	0	0.00	36.40	1	64	1.55%
2024/01/25	1	36.50	0	0.00	36.50	1	73	1.37%
2024/01/18	0	0.00	1	36.35	36.45	-1	86	-1.16%
2023/11/21	0	0.00	2	36.30	36.40	-2	76	-2.62%
2023/11/15	1	36.20	1	36.15	36.20	0	66	0.00%
2023/11/13	1	35.50	0	0.00	35.00	1	66	1.50%
2023/11/09	1	35.95	0	0.00	35.95	1	67	1.47%
2023/10/11	0	0.00	3	35.32	35.30	-3	55	-5.42%
2023/10/04	1	35.20	0	0.00	35.20	1	54	1.84%
2023/09/28	2	35.60	0	0.00	35.55	2	55	3.62%
2023/09/12	1	36.05	0	0.00	36.15	1	68	1.47%
2023/08/07	1	37.05	0	0.00	37.15	1	68	1.47%
2023/06/28	0	0.00	1	37.30	37.70	-1	108	-0.92%
2023/06/27	1	39.40	0	0.00	39.40	1	107	0.93%
2023/05/12	0	0.00	2	38.60	38.65	-2	136	-1.46%
2023/05/11	0	0.00	2	38.60	38.60	-2	137	-1.46%
2023/04/24	1	38.10	0	0.00	38.10	1	141	0.71%
2023/04/21	0	0.00	2	38.20	38.45	-2	141	-1.41%
2023/04/18	0	0.00	2	39.73	39.05	-2	147	-1.36%
2023/04/17	2	39.03	0	0.00	39.00	2	147	1.36%
2023/04/14	1	38.95	0	0.00	38.95	1	146	0.68%
2023/04/13	1	39.05	0	0.00	38.85	1	145	0.69%
2023/04/06	0	0.00	2	39.53	39.80	-2	138	-1.44%
2023/03/28	0	0.00	4	38.86	38.90	-4	132	-3.01%
2023/03/23	0	0.00	1	39.05	38.95	-1	151	-0.66%
2023/03/17	2	37.70	0	0.00	36.95	2	146	1.37%
2023/03/16	5	37.54	0	0.00	37.55	5	133	3.74%
2023/03/13	1	38.60	0	0.00	38.80	1	123	0.81%
2023/03/10	1	39.00	0	0.00	39.00	1	124	0.80%
2023/03/09	3	39.52	1	39.70	39.70	2	123	1.62%
2023/03/07	0	0.00	1	39.90	39.85	-1	124	-0.80%
2023/02/22	1	38.85	0	0.00	38.95	1	114	0.87%
2023/02/16	0	0.00	1	39.25	39.85	-1	110	-0.90%
2023/02/15	0	0.00	6	38.73	38.75	-6	113	-5.29%
2023/02/14	1	38.85	0	0.00	38.85	1	114	0.88%
2023/02/13	0	0.00	1	39.55	39.05	-1	113	-0.88%
2023/02/01	1	40.05	0	0.00	39.90	1	102	0.98%
2023/01/30	0	0.00	1	39.35	39.35	-1	93	-1.07%
2023/01/16	2	38.60	0	0.00	38.80	2	87	2.27%
2022/12/30	0	0.00	2	37.90	37.85	-2	92	-2.15%
2022/12/20	0	0.00	1	38.30	37.75	-1	90	-1.10%
2022/12/19	1	38.20	0	0.00	38.35	1	89	1.11%
2022/12/16	1	38.60	0	0.00	38.65	1	86	1.15%
2022/12/12	1	36.10	0	0.00	36.20	1	67	1.48%
2022/11/24	3	35.40	0	0.00	35.45	3	68	4.37%
2022/10/24	0	0.00	1	34.75	34.75	-1	63	-1.58%
2022/09/21	1	36.00	0	0.00	36.00	1	46	2.16%
2022/09/13	0	0.00	1	36.45	36.45	-1	51	-1.93%
2022/09/07	1	35.35	0	0.00	35.85	1	51	1.94%
2022/09/06	0	0.00	1	36.00	36.00	-1	50	-1.98%
2022/09/01	1	35.50	0	0.00	35.65	1	50	1.99%
2022/08/22	2	35.00	0	0.00	34.95	2	48	4.14%
2022/08/17	2	34.95	0	0.00	34.90	2	50	3.93%
2022/08/03	0	0.00	10	33.50	33.50	-10	61	-16.39%
2022/07/18	0	0.00	2	32.50	32.75	-2	66	-3.02%
2022/06/30	0	0.00	1	33.00	33.10	-1	80	-1.24%
2022/06/24	1	34.70	0	0.00	34.80	1	76	1.30%
2022/06/15	1	34.95	0	0.00	35.00	1	67	1.48%
2022/05/16	1	34.55	0	0.00	34.75	1	66	1.50%
2022/03/10	10	36.05	0	0.00	36.00	10	35	28.30%
2022/03/01	1	35.90	0	0.00	35.95	1	32	3.05%
2022/02/22	0	0.00	1	35.90	36.00	-1	45	-2.20%
2022/02/08	1	36.50	0	0.00	36.60	1	49	2.03%
2022/01/25	0	0.00	1	36.40	36.40	-1	49	-2.01%
2022/01/06	0	0.00	0	37.00	37.00	0	52	-0.02%
2021/12/21	0	0.00	8	36.80	36.90	-8	52	-15.34%
2021/12/08	2	36.80	0	0.00	37.00	2	50	3.94%
2021/12/03	1	36.50	0.1	36.40	36.50	1	52	1.81%
2021/11/23	1	36.50	0	0.00	36.30	1	55	1.81%
2021/11/18	1	36.45	0	0.00	36.50	1	40	2.45%
2021/11/17	1	36.30	1	36.60	36.60	0	41	0.00%
2021/11/16	1	36.35	0	0.00	36.45	1	41	2.39%
2021/11/15	2	36.25	0	0.00	36.30	2	42	4.66%
2021/11/10	0	0.00	1	36.00	36.20	-1	45	-2.21%
2021/10/21	0	0.00	2	34.90	34.95	-2	48	-4.10%
2021/10/08	0.1	35.50	0	0.00	35.00	0.1	57	0.09%
2021/10/06	1	34.90	0	0.00	34.75	1	62	1.60%
2021/09/22	0	35.15	0	0.00	34.90	0	125	0.01%
2021/09/09	1	34.90	0	0.00	34.80	1	132	0.75%
2021/09/07	0	0.00	1	35.25	35.15	-1	134	-0.74%
2021/09/06	2	35.80	0	0.00	35.65	2	134	1.48%
2021/08/16	0	0.00	1	37.25	37.00	-1	156	-0.64%
2021/07/26	0	0.00	1	37.95	37.95	-1	199	-0.50%
2021/07/21	0	0.00	1	37.70	37.80	-1	243	-0.41%
2021/07/20	0	0.00	2	38.40	38.35	-2	247	-0.81%
2021/07/07	0	0.00	1	39.50	39.15	-1	278	-0.36%
2021/07/02	1	39.00	0	0.00	38.80	1	270	0.37%
2021/07/01	2.1	39.36	1	39.50	39.35	1.1	269	0.39%
2021/06/30	4	39.69	2.1	40.55	38.50	1.9	259	0.73%
2021/06/24	0	0.00	1	38.10	38.15	-1	236	-0.42%
2021/06/23	0	0.00	1	38.15	38.15	-1	236	-0.42%
2021/06/11	1	38.50	0	0.00	37.90	1	236	0.42%
2021/06/10	0	0.00	1	37.80	37.60	-1	236	-0.42%
2021/06/09	0	0.00	4	37.41	37.50	-4	233	-1.71%
2021/06/07	0	0.00	1	36.95	37.00	-1	229	-0.44%
2021/05/25	2	35.70	0	0.00	35.45	2	236	0.85%
2021/05/21	0	0.00	0	35.50	35.25	0	240	-0.02%
2021/05/17	0	0.00	7	33.75	33.70	-7	243	-2.87%
2021/05/12	0	0.00	2	36.60	35.65	-2	234	-0.85%
2021/05/05	0	0.00	12	37.14	37.80	-12	213	-5.61%
2021/05/04	2	37.45	3	36.63	37.15	-1	211	-0.47%
2021/05/03	3	38.38	6	38.52	38.15	-3	204	-1.47%
2021/04/29	10	39.87	0	0.00	39.25	10	196	5.10%
2021/04/22	0.1	38.64	0	0.00	37.70	0.1	142	0.07%
2021/04/21	0	0.00	5	38.35	38.80	-5	137	-3.65%
2021/04/20	9	38.05	4	38.30	38.40	5	136	3.67%
2021/04/12	0	0.00	2	36.23	36.45	-2	115	-1.73%
2021/04/09	2	35.80	0	0.00	35.90	2	114	1.75%
2021/04/08	0	0.00	1	35.60	35.75	-1	113	-0.88%
2021/03/30	0	0.00	1	35.35	35.50	-1	116	-0.86%
2021/03/22	0	0.00	1	35.05	35.05	-1	129	-0.78%
2021/03/18	0	0.00	1	35.15	35.05	-1	128	-0.78%
2021/03/10	1	35.00	1	34.90	35.00	0	134	0.00%
2021/03/05	0	0.00	6	34.73	34.85	-6	135	-4.43%
2021/02/23	0	0.00	2	33.65	34.45	-2	125	-1.59%
2021/02/05	6	32.35	0	0.00	32.35	6	123	4.87%
2021/01/29	1	31.95	0	0.00	31.90	1	139	0.72%
2021/01/25	1	31.80	0	0.00	31.95	1	146	0.68%
2021/01/19	0	0.00	1	33.10	32.75	-1	144	-0.69%
2021/01/12	8	33.59	0	0.00	32.90	8	137	5.82%
2021/01/06	6	33.68	0	0.00	33.65	6	131	4.55%
2020/12/30	2	34.30	0	0.00	34.30	2	131	1.52%
2020/12/29	6	34.90	0	0.00	34.80	6	130	4.60%
2020/12/24	0	0.00	3	34.00	34.30	-3	121	-2.47%
2020/12/22	0	0.00	3	34.30	33.90	-3	117	-2.55%
2020/12/21	0	0.00	1	34.20	33.85	-1	114	-0.88%
2020/12/18	0	0.00	15	33.30	33.00	-15	106	-14.04%
2020/12/16	0	0.00	1	32.20	32.70	-1	104	-0.96%
2020/12/10	1	31.90	0	0.00	31.90	1	101	0.99%
2020/12/03	0	0.00	4	33.30	33.35	-4	92	-4.32%
2020/12/01	0	0.00	3	33.00	32.95	-3	91	-3.28%
2020/11/30	4	33.04	0	0.00	33.00	4	91	4.38%
2020/11/20	0	0.00	4	32.45	32.50	-4	83	-4.78%
2020/11/17	0	0.00	1	32.50	32.50	-1	82	-1.21%
2020/11/13	2	32.20	0	0.00	32.30	2	85	2.35%
2020/11/10	0	0.00	2	32.98	33.30	-2	78	-2.53%
2020/11/09	1	32.30	0	0.00	32.45	1	73	1.36%
2020/11/06	1	31.95	0	0.00	31.90	1	70	1.41%
2020/10/27	0	0.00	2	30.50	30.50	-2	63	-3.17%
2020/10/26	0	0.00	2	30.70	30.55	-2	63	-3.17%
2020/10/20	4	30.50	0	0.00	30.50	4	64	6.17%
2020/10/12	1	30.50	0	0.00	30.25	1	71	1.41%
2020/09/22	0	31.05	0	0.00	30.65	0	77	0.03%
2020/09/14	0	0.00	1	31.05	31.15	-1	78	-1.27%
2020/09/10	1	31.65	0	0.00	31.60	1	78	1.27%
2020/09/08	3	31.05	0	0.00	31.10	3	75	3.96%
2020/09/01	0	0.00	2	30.60	30.65	-2	76	-2.60%
2020/08/31	2	30.60	0	0.00	30.65	2	77	2.59%
2020/08/20	8	30.25	0	0.00	30.30	8	78	10.25%
2020/07/01	1	31.30	5	31.58	31.60	-4	87	-4.56%
2020/06/18	0	0.00	2	31.70	32.00	-2	90	-2.21%
2020/06/16	2	31.20	0	0.00	31.35	2	94	2.11%
2020/06/01	1	30.25	0	0.00	30.10	1	118	0.85%
2020/05/29	1	30.00	0	0.00	30.05	1	118	0.84%
2020/05/21	0	0.00	4	30.18	30.30	-4	126	-3.17%
2020/05/20	0	0.00	1	30.50	30.35	-1	121	-0.82%
2020/05/13	0	0.00	2	29.40	29.65	-2	114	-1.75%
2020/05/11	3	29.90	0	0.00	30.05	3	117	2.56%
2020/05/04	0	0.00	1	29.00	29.05	-1	114	-0.87%
2020/04/29	0	0.00	2	29.15	29.10	-2	122	-1.64%
2020/04/21	0	0.00	2	28.40	28.60	-2	126	-1.58%
2020/04/17	0	0.00	1	29.50	29.35	-1	124	-0.80%
2020/03/26	2	26.58	0	0.00	26.85	2	127	1.57%
2020/03/25	1	26.70	0	0.00	26.75	1	126	0.79%
2020/03/24	0	0.00	2	25.35	25.60	-2	124	-1.61%
2020/03/19	3	25.13	8	24.39	24.00	-5	120	-4.14%
2020/03/18	1	26.60	0	0.00	26.10	1	117	0.85%
2020/03/17	1	27.05	0	0.00	27.15	1	118	0.85%
2020/03/13	3	28.50	0	0.00	28.00	3	114	2.61%
2020/03/12	2	31.00	0	0.00	29.85	2	109	1.83%
2020/03/11	1	31.40	0	0.00	31.15	1	105	0.95%
2020/03/10	3	30.65	1	30.80	31.00	2	104	1.92%
2020/03/09	1	31.40	0	0.00	31.30	1	101	0.98%
2020/03/06	0	34.30	0	0.00	32.40	0	98	0.01%
2020/03/05	1	32.40	0	0.00	32.45	1	99	1.00%
2020/03/04	2	32.53	0	0.00	32.50	2	98	2.04%
2020/02/20	1	33.95	0	0.00	34.00	1	94	1.06%
2020/02/11	1	33.75	0	0.00	33.75	1	94	1.06%
2020/02/07	1	34.05	0	0.00	34.10	1	93	1.06%
2020/02/04	0	0.00	1	34.15	34.40	-1	93	-1.07%
2020/02/03	3	33.07	1	33.05	33.80	2	93	2.15%
2020/01/15	4	35.25	0	0.00	35.15	4	79	5.03%
2020/01/13	4	35.35	0	0.00	35.40	4	79	5.05%
2020/01/08	0	0.00	1	34.95	35.10	-1	77	-1.29%
2020/01/07	0	0.00	1	35.15	35.20	-1	77	-1.29%
2020/01/06	2	35.15	2	35.30	35.25	0	79	0.00%
2020/01/02	6	35.57	0	0.00	35.60	6	77	7.72%
2019/12/26	2	35.05	0	0.00	35.30	2	72	2.76%
2019/12/25	1	35.35	0	0.00	35.30	1	71	1.40%
2019/12/24	1	35.30	1	35.30	35.40	0	71	0.00%
2019/12/23	1	35.25	0	0.00	35.30	1	70	1.42%
2019/12/17	3	35.02	0	0.00	35.00	3	65	4.55%
2019/12/13	1	35.00	1	35.30	35.15	0	64	0.00%
2019/11/21	1	35.00	0	0.00	35.00	1	62	1.59%
2019/11/19	1	35.00	0	0.00	35.00	1	66	1.50%
2019/11/18	2	35.00	0	0.00	34.95	2	68	2.93%
2019/11/15	2	34.90	0	0.00	34.95	2	70	2.85%
2019/11/13	0	0.00	4	34.65	34.85	-4	76	-5.25%
2019/11/12	1	34.65	0	0.00	34.75	1	82	1.22%
2019/11/11	0	0.00	3	34.45	34.55	-3	97	-3.08%
2019/10/22	1	35.00	0	0.00	35.35	1	120	0.83%
2019/10/03	0	0.00	1	35.40	35.65	-1	130	-0.76%
2019/09/23	1	36.00	0	0.00	36.00	1	135	0.74%
2019/09/16	0	0.00	1	35.60	35.95	-1	145	-0.69%
2019/09/10	2	36.58	0	0.00	36.50	2	143	1.39%
2019/08/26	0	0.00	1	34.05	34.30	-1	142	-0.70%
2019/08/21	4	34.00	0	0.00	34.45	4	138	2.90%
2019/08/20	2	34.13	0	0.00	34.20	2	135	1.48%
2019/08/19	4	34.10	1	34.10	33.95	3	132	2.26%
2019/08/15	0	0.00	47	33.95	33.90	-47	125	-37.42%
2019/08/14	1	34.75	5	34.50	34.95	-4	119	-3.35%
2019/08/13	1	35.40	0	0.00	36.00	1	104	0.96%
2019/08/07	2	38.95	9	38.60	39.20	-7	88	-7.90%
2019/08/06	0	0.00	1	38.65	38.90	-1	86	-1.15%
2019/08/05	1	38.80	0	0.00	39.00	1	85	1.18%
2019/08/01	1	39.20	0	0.00	39.15	1	83	1.20%
2019/07/26	0	0.00	10	39.31	39.25	-10	80	-12.36%
2019/07/24	10	38.95	0	0.00	39.00	10	80	12.41%
2019/07/23	2	39.40	0	0.00	39.00	2	78	2.54%
2019/07/22	2	39.48	0	0.00	39.55	2	76	2.60%
2019/07/19	0	0.00	1	39.60	39.65	-1	76	-1.31%
2019/07/17	1	39.30	0	0.00	39.60	1	74	1.34%
2019/07/11	2	39.33	1	39.50	39.55	1	69	1.45%
2019/07/04	1	39.75	0	0.00	39.85	1	63	1.57%
2019/06/27	1	40.10	1	40.40	39.95	0	64	0.00%
2019/06/26	1	39.65	0	0.00	40.35	1	63	1.58%
2019/06/24	0	0.00	1	39.00	38.90	-1	58	-1.70%
2019/06/21	1	38.80	0	0.00	38.85	1	60	1.67%
2019/06/20	0	0.00	1	38.75	38.75	-1	61	-1.61%
2019/06/17	3	38.47	1	38.50	38.50	2	68	2.93%
2019/06/13	1	38.40	0	0.00	38.40	1	68	1.46%
2019/06/10	0.1	38.40	0	0.00	38.05	0.1	73	0.08%
2019/06/06	1	37.85	0	0.00	38.05	1	73	1.37%
2019/06/05	7	38.70	0	0.00	38.65	7	70	9.96%
2019/05/31	37	38.96	0	0.00	39.10	37	71	51.94%
2019/05/22	1	38.00	0	0.00	38.00	1	73	1.36%
2019/05/15	0	38.25	0	0.00	37.90	0	78	0.03%
2019/05/14	0	0.00	9	37.39	37.80	-9	78	-11.48%
2019/05/13	0	0.00	2	38.03	38.10	-2	78	-2.56%
2019/05/10	0	0.00	12	38.08	38.00	-12	78	-15.33%
2019/05/06	1	38.40	0	0.00	38.30	1	78	1.28%
2019/04/26	2	38.20	0	0.00	38.40	2	79	2.51%
2019/04/25	1	38.30	0	0.00	38.40	1	79	1.26%
2019/04/17	1	38.70	0	0.00	38.60	1	81	1.23%
2019/04/15	5	38.35	0	0.00	38.65	5	80	6.21%
2019/04/10	11	38.43	0	0.00	38.50	11	79	13.82%
2019/04/08	1	38.20	0	0.00	38.50	1	79	1.27%
2019/04/03	2	38.65	0	0.00	38.65	2	77	2.59%
2019/04/01	5	38.26	0	0.00	38.65	5	76	6.56%
2019/03/28	1	37.35	8	37.70	38.20	-7	72	-9.60%
2019/03/21	2	36.68	0	0.00	36.85	2	61	3.23%
2019/03/19	3	36.93	0	0.00	37.20	3	57	5.22%
2019/03/18	1	37.10	0	0.00	37.20	1	57	1.75%
2019/03/12	2	37.00	0	0.00	37.20	2	51	3.86%
2019/02/19	1	36.75	0	0.00	37.00	1	47	2.09%
2019/01/23	0	0.00	2	36.23	36.15	-2	50	-3.96%