• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)
可現股當沖
  • 股價
    19.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    430張
  • 產業
    上市 造紙類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正隆 (1904)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00219.3519.40-21,143-0.17%
2025/01/20119.1500.0019.3511,1520.09%
2025/01/17419.43319.4519.4011,1580.09%
2025/01/1600.000.119.3519.25-0.11,162-0.01%
2025/01/15219.1000.0019.0521,1660.17%
2025/01/14319.0700.0019.1031,1660.26%
2025/01/13318.72418.8418.95-11,166-0.09%
2025/01/10118.5500.0018.5511,1620.09%
2025/01/094.118.6000.0018.304.11,1870.34%
2025/01/0800.001618.7518.75-161,194-1.34%
2025/01/07218.85119.1018.8011,2040.08%
2025/01/02318.8000.0018.8531,2940.23%
2024/12/311019.0000.0019.00101,2990.77%
2024/12/302719.2900.0019.20271,3142.05%
2024/12/2700.00119.5019.45-11,348-0.07%
2024/12/2600.002619.5119.45-261,387-1.87%
2024/12/25119.35519.4519.40-41,441-0.28%
2024/12/24819.39219.4319.3561,4630.41%
2024/12/23119.2000.0019.3011,4750.07%
2024/12/20418.9000.0018.8041,4660.27%
2024/12/182419.1700.0019.35241,4151.70%
2024/12/17619.5500.0019.5061,3950.43%
2024/12/160.120.00119.5619.55-0.91,397-0.06%
2024/12/131.219.9300.0020.001.21,3940.09%
2024/12/12120.30220.5020.30-11,366-0.07%
2024/12/10221.0000.0020.9521,3360.15%
2024/12/09821.13621.4021.0021,3340.15%
2024/12/0400.00021.8021.7501,3000.00%
2024/11/29321.8000.0021.7031,3380.22%
2024/11/2800.00321.8021.95-31,336-0.22%
2024/11/260.222.50022.5022.450.21,3290.01%
2024/11/22122.0500.0022.2011,3330.07%
2024/11/2100.00122.2522.20-11,330-0.08%
2024/11/2000.00022.3022.3001,3340.00%
2024/11/19322.28022.3022.4031,3400.22%
2024/11/13522.08322.2022.2021,3550.15%
2024/11/125.122.93022.8522.855.11,3030.39%
2024/11/11223.40123.4023.4511,2740.08%
2024/11/08123.901023.9724.00-91,249-0.72%
2024/11/07123.90124.1024.0001,2580.00%
2024/11/0500.00023.9023.9001,2670.00%
2024/10/30123.9000.0023.8011,3360.07%
2024/10/29123.7500.0023.8511,3450.07%
2024/10/2800.00224.2024.20-21,334-0.15%
2024/10/24124.1000.0024.1511,3440.07%
2024/10/2100.001624.2024.25-161,388-1.15%
2024/10/182724.301324.3524.35141,4041.00%
2024/10/170.124.3000.0024.150.11,4210.00%
2024/10/162024.05124.0524.10191,4231.34%
2024/10/15224.30224.5524.5501,4100.00%
2024/10/14324.1300.0024.3531,3970.21%
2024/10/11624.1700.0023.9561,3900.43%
2024/10/09123.9000.0023.7011,3660.07%
2024/10/08624.18124.2024.2551,3550.37%
2024/10/07124.35324.4024.35-21,340-0.15%
2024/10/042024.38324.6024.35171,3321.28%
2024/10/0100.00324.4224.45-31,324-0.23%
2024/09/30124.70324.7524.65-21,294-0.15%
2024/09/27924.89124.5524.8581,2550.64%
2024/09/261.524.42224.5024.35-0.51,212-0.04%
2024/09/25024.4100.0024.3501,1990.00%
2024/09/2400.00524.1524.30-51,190-0.42%
2024/09/2300.00224.4524.25-21,196-0.17%
2024/09/1900.00724.1924.10-71,190-0.59%
2024/09/18424.00224.2524.1021,1850.17%
2024/09/16024.1500.0024.2001,1870.00%
2024/09/11223.4500.0023.5521,1530.17%
2024/09/09223.6000.0023.9021,1330.18%
2024/09/061.124.25024.3524.3011,1180.09%
2024/09/0500.00024.4824.3501,1070.00%
2024/09/04624.30124.5024.1051,0930.46%
2024/09/0200.00025.9025.8001,0350.00%
2024/08/29225.70225.6025.6001,0340.00%
2024/08/272.425.8500.0025.902.41,0400.23%
2024/08/2300.00325.7525.70-31,038-0.29%
2024/08/22325.9500.0025.9531,0410.29%
2024/08/21125.6500.0025.8511,0420.10%
2024/08/20325.6500.0025.7031,0420.29%
2024/08/16225.85326.3225.85-11,040-0.10%
2024/08/1500.00326.2526.10-31,018-0.29%
2024/08/1200.004125.7225.70-411,024-4.00%
2024/08/094825.06725.1925.05411,0283.99%
2024/08/0700.00025.1025.0501,0110.00%
2024/08/06224.15224.1024.1501,0050.00%
2024/08/0510.524.63024.0523.7510.59821.07%
2024/08/02326.0500.0026.0039410.32%
2024/07/304.126.23126.5026.503.19130.34%
2024/07/29026.651.226.7726.65-1.2903-0.13%
2024/07/260.426.7500.0026.600.49010.04%
2024/07/222127.37127.1026.75208952.23%
2024/07/19827.6600.0027.5588640.92%
2024/07/18327.7800.0028.1038480.35%
2024/07/171027.8000.0027.80108481.18%
2024/07/16428.0800.0028.0048470.47%
2024/07/12128.1500.0028.3518400.12%
2024/07/11328.28128.3028.3028340.24%
2024/07/10428.4900.0028.4548460.47%
2024/07/096.328.6900.0028.706.38190.77%
2024/07/0800.00128.8528.80-1810-0.13%
2024/07/0400.0010128.8028.85-101816-12.37% 大賣/鉅額交易
2024/07/03128.60328.6328.65-2824-0.24%
2024/06/28128.6000.0028.5518760.11%
2024/06/27128.6000.0028.6018720.11%
2024/06/24428.6500.0028.7548860.45%
2024/06/21329.1086.129.1729.10-83.1896-9.27%
2024/06/2000.0038.729.0529.10-38.7885-4.37%
2024/06/192228.95129.0029.00218792.39%
2024/06/186029.0000.0029.05608826.80%
2024/06/1700.002029.0029.00-20886-2.26%
2024/06/1400.00128.8028.80-1888-0.11%
2024/06/13528.750.128.8028.7058870.56%
2024/06/12028.8500.0028.8508880.00%
2024/06/07228.8500.0028.8528930.22%
2024/06/03029.0000.0028.9509040.00%
2024/05/316228.78129.2529.25619036.75%
2024/05/307328.7000.0028.80738958.16%
2024/05/2900.001.128.8128.75-1.1915-0.12%
2024/05/28028.90128.7528.85-1910-0.11%
2024/05/27028.7500.0028.7009040.00%
2024/05/24428.7000.0028.6549020.44%
2024/05/21228.8500.0028.8528860.23%
2024/05/17229.0000.0029.0028820.23%
2024/05/1600.00028.9028.9508860.00%
2024/05/15428.8300.0028.8548860.45%
2024/05/14128.9500.0028.9018860.11%
2024/05/13129.05029.0529.0018910.11%
2024/05/10029.0500.0029.0508900.00%
2024/05/09029.0000.0028.9508930.00%
2024/05/08029.0500.0028.9508960.00%
2024/05/07129.051429.1029.10-13901-1.44%
2024/05/0600.00029.2029.2008970.00%
2024/05/02029.23129.3529.30-1893-0.11%
2024/04/30029.15329.1529.20-3892-0.34%
2024/04/2900.00229.4029.40-2890-0.22%
2024/04/260.229.0000.0028.850.28740.02%
2024/04/25029.2000.0029.0008710.00%
2024/04/2200.00328.9729.10-3868-0.35%
2024/04/19128.50128.8028.2008440.00%
2024/04/181328.4000.0028.60138251.58%
2024/04/17228.452.228.4028.40-0.2821-0.02%
2024/04/162028.6400.0028.35208212.43%
2024/04/150.229.17528.9929.00-4.8789-0.61%
2024/04/12029.0500.0028.9507870.00%
2024/04/11029.100.929.1529.05-0.9784-0.11%
2024/04/100.929.38829.3629.30-7.1780-0.91%
2024/04/091.729.23629.0929.20-4.3769-0.56%
2024/04/08028.90928.8829.05-9789-1.14%
2024/04/03128.80128.8528.8507830.00%
2024/04/02128.9500.0028.8017730.13%
2024/04/01029.1500.0029.1007180.00%
2024/03/293.929.190.429.2029.003.57140.49%
2024/03/284.329.22229.2829.302.37050.33%
2024/03/27129.2000.0029.2517000.14%
2024/03/26129.1000.0029.0016910.14%
2024/03/25129.1000.0029.1016930.14%
2024/03/2200.00229.1529.10-2695-0.29%
2024/03/21229.18129.2529.2517350.14%
2024/03/20228.95128.9528.9517520.13%
2024/03/19029.00229.0528.95-2756-0.26%
2024/03/18028.9800.0028.8507540.00%
2024/03/11028.6800.0028.5507500.00%
2024/03/08628.4900.0028.5567500.80%
2024/03/074.528.7500.0028.704.57620.59%
2024/03/06128.90528.9028.85-4761-0.52%
2024/03/0500.004.228.8928.85-4.2763-0.55%
2024/03/04229.5300.0029.0527600.26%
2024/03/013.328.9600.0029.003.37530.44%
2024/02/29128.9000.0029.0017560.13%
2024/02/27028.9800.0028.8507550.00%
2024/02/261029.0500.0029.00107571.32%
2024/02/23129.10029.2028.9517650.13%
2024/02/22029.4000.0029.1507680.00%
2024/02/21029.28329.2029.20-3770-0.39%
2024/02/20329.1000.0029.1037770.39%
2024/02/19229.254.129.3029.35-2.1788-0.26%
2024/02/16028.9500.0029.2008250.00%
2024/02/1500.007228.7528.80-72821-8.76%
2024/02/0200.00528.9028.85-5818-0.61%
2024/02/0100.00128.9028.90-1817-0.12%
正隆營收／12月45.37億元 創三個月以來新高UDN聯合新聞網－21天前
正隆（1904）9日公告去年12月合併營收為45.37億元，年增20.77％，創三個月以來新高，去年累計合併營收為451......詳全文
正隆蟬聯 TCSA 永續獎雙料殊榮 以「紙」建立跨領域永續解方UDN聯合新聞網－2024/12/12
正隆（1904）11日三度蟬聯台灣企業永續獎（TCSA），「百大永續企業典範獎」及「永續報告書白金獎」。評審肯定正隆透過......詳全文
正隆創立 N+1 淨零產業鏈 供應鏈大會提四大永續行動UDN聯合新聞網－2024/10/17
正隆（1904）17日於中部低碳智慧製造據點后里旗艦廠，辦理「第五屆永續供應鏈大會」，與現場及線上300家關鍵供應鏈夥伴......詳全文
正隆 相關文章