• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.08%
  • 成交量
    533張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00437.0837.30-4738-0.54%
2025/01/20237.55737.9937.30-5742-0.67%
2025/01/17637.28337.1237.3537290.41%
2025/01/15336.50336.9736.0507200.00%
2025/01/1300.00734.4535.00-7724-0.97%
2025/01/10436.3600.0035.2547470.54%
2025/01/09137.0000.0036.3017480.13%
2025/01/08136.5500.0036.6017660.13%
2025/01/07236.9800.0036.7527970.25%
2025/01/06237.50337.1537.30-1827-0.12%
2025/01/03536.6100.0036.5558680.58%
2025/01/0200.00537.1536.70-5917-0.55%
2024/12/27537.6100.0037.6551,1050.45%
2024/12/23137.2500.0037.9511,9300.05%
2024/12/19137.2000.0037.2012,0240.05%
2024/12/1800.00037.6537.7002,0990.00%
2024/12/1600.00238.2537.00-22,114-0.09%
2024/12/13238.15238.1538.3002,1060.00%
2024/12/12239.10239.4039.2002,1050.00%
2024/12/11239.15239.4538.9502,1090.00%
2024/12/10239.4000.0039.0522,1160.09%
2024/12/0900.00338.6738.65-32,104-0.14%
2024/12/06139.3000.0039.0012,1050.05%
2024/12/05238.9000.0038.9022,1080.09%
2024/11/2800.00139.4039.40-12,153-0.05%
2024/11/2700.00240.2539.80-22,166-0.09%
2024/11/26240.95241.1040.9502,1810.00%
2024/11/25441.4800.0041.7042,1940.18%
2024/11/21140.1500.0039.9512,1860.05%
2024/11/2000.00339.8539.85-32,199-0.14%
2024/11/19340.0000.0040.0532,2150.14%
2024/11/1100.00241.0040.80-22,396-0.08%
2024/11/08241.45341.4541.45-12,416-0.04%
2024/11/0600.00441.7441.40-42,448-0.16%
2024/11/05541.49341.3541.5522,4930.08%
2024/11/04341.00141.4541.0022,5370.08%
2024/11/01139.9500.0041.7012,5790.04%
2024/10/2900.00340.7040.25-32,639-0.11%
2024/10/28140.80140.7540.8502,6400.00%
2024/10/25341.2000.0041.2032,6520.11%
2024/10/2400.00241.7541.20-22,677-0.07%
2024/10/23242.15441.9541.85-22,681-0.07%
2024/10/2200.00542.1742.00-52,692-0.19%
2024/10/21442.56242.4542.5022,7240.07%
2024/10/182.342.38342.3242.25-0.72,779-0.03%
2024/10/1710.242.50243.0042.858.22,8030.29%
2024/10/15141.652341.8341.50-222,836-0.78%
2024/10/14742.21442.2542.9532,8280.11%
2024/10/110.141.7000.0041.350.12,8450.00%
2024/10/090.143.00643.5042.10-5.92,849-0.21%
2024/10/08443.801144.1843.55-72,834-0.25%
2024/10/07445.04544.9445.05-12,864-0.03%
2024/10/04545.61445.5145.5012,9130.03%
2024/10/01145.202445.5145.15-232,909-0.79%
2024/09/301448.24149.1046.60132,9080.45%
2024/09/272248.652048.6248.7522,6890.07%
2024/09/26345.35346.2345.0502,3190.00%
2024/09/252246.11446.4345.70182,3030.78%
2024/09/24144.7500.0044.7012,2120.05%
2024/09/23344.90744.9145.15-42,203-0.18%
2024/09/20644.33743.3643.95-12,164-0.05%
2024/09/19641.53341.3541.6532,1370.14%
2024/09/180.341.1000.0041.250.32,1690.01%
2024/09/1600.00340.9541.00-32,185-0.14%
2024/09/13440.44640.3740.50-22,211-0.09%
2024/09/12239.6000.0039.6522,2380.09%
2024/09/11438.94238.7538.8022,2590.09%
2024/09/05139.50140.3539.2002,4160.00%
2024/09/04239.73139.6539.5012,5040.04%
2024/09/03642.1500.0041.5062,5990.23%
2024/08/3000.00143.3543.20-12,744-0.04%
2024/08/29642.21442.4042.6022,9380.07%
2024/08/2800.00344.0043.20-32,978-0.10%
2024/08/27143.2500.0043.7013,0970.03%
2024/08/26242.9000.0042.7523,1970.06%
2024/08/23442.50442.4042.3003,2930.00%
2024/08/20143.85443.9444.30-33,894-0.08%
2024/08/19343.00243.0043.0514,4470.02%
2024/08/16242.50243.0042.2506,6230.00%
2024/08/15041.35541.4841.60-57,271-0.07%
2024/08/14641.11141.4541.3058,1480.06%
2024/08/1200.00341.5040.95-38,605-0.03%
2024/08/091041.17841.4541.0029,0070.02%
2024/08/08140.40140.6540.5009,0580.00%
2024/08/07241.00540.8641.10-39,098-0.03%
2024/08/061140.18740.2840.0049,1150.04%
2024/08/05241.0800.0040.6029,1200.02%
2024/08/021.445.59645.5345.10-4.69,167-0.05%
2024/08/01447.26147.0047.4039,2440.03%
2024/07/31245.5000.0045.3029,3110.02%
2024/07/30645.55644.9545.5009,4810.00%
2024/07/261.145.75245.3046.05-0.910,019-0.01%
2024/07/23246.5500.0046.55210,4380.02%
2024/07/19246.58146.8046.50110,8110.01%
2024/07/18147.5500.0048.05110,9480.01%
2024/07/17248.83148.4048.35111,1800.01%
2024/07/1610.148.9700.0048.5510.111,7120.09%
2024/07/15349.53549.6949.40-212,187-0.02%
2024/07/1200.001450.3249.80-1412,452-0.11%
2024/07/11250.4000.0050.40212,9280.02%
2024/07/09149.5000.0050.70113,9260.01%
2024/07/08752.19852.2151.20-114,425-0.01%
2024/07/0500.00151.8051.90-114,676-0.01%
2024/07/047.551.741051.9251.90-2.515,626-0.02%
2024/07/031050.76151.0051.00916,0260.06%
2024/07/0200.00549.7049.75-516,462-0.03%
2024/07/01449.48649.7949.75-216,648-0.01%
2024/06/2700.00149.1048.80-117,514-0.01%
2024/06/26149.75150.3049.80017,5880.00%
2024/06/25248.0500.0050.30217,6370.01%
2024/06/2400.00849.2349.20-817,623-0.05%
2024/06/212.650.72151.1050.101.617,7080.01%
2024/06/20650.30150.8050.50517,8060.03%
2024/06/19349.6800.0049.65317,8280.02%
2024/06/1800.00150.6050.10-117,847-0.01%
2024/06/17351.10351.5050.70017,9510.00%
2024/06/14650.801150.3550.70-518,036-0.03%
2024/06/13749.96849.8850.10-118,351-0.01%
2024/06/1211.350.4300.0050.3011.318,4730.06%
2024/06/113.350.541651.0050.20-12.718,706-0.07%
2024/06/071952.881652.8452.80318,6780.02%
2024/06/061851.731551.6451.50318,7570.02%
2024/06/0500.001451.8451.30-1418,760-0.07%
2024/06/042153.492853.4053.40-718,778-0.04%
2024/06/036.352.201752.0951.80-10.718,585-0.06%
2024/05/311351.2200.0052.201318,5570.07%
2024/05/301452.1517852.0951.00-16418,431-0.89% 大賣/鉅額交易
2024/05/299453.462853.7053.206618,3240.36%
2024/05/28142.154.102254.2254.30120.118,2270.66% 大買/鉅額交易
2024/05/273252.947552.8853.00-4318,001-0.24%
2024/05/246153.4100.0053.406117,8320.34%
2024/05/2330.655.237.255.0754.0023.517,5980.13%
2024/05/225459.1953.561.0459.800.517,0170.00%
2024/05/211858.3464.157.6859.40-46.114,814-0.31%
2024/05/2096.552.7011653.5654.00-19.514,136-0.14% 大賣/
2024/05/17349.35250.1049.10113,2960.01%
2024/05/161749.813849.8649.60-2113,225-0.16%
2024/05/159948.414249.2248.155712,8290.44%
2024/05/141446.541846.8346.95-412,410-0.03%
2024/05/13245.95346.9246.30-112,318-0.01%
2024/05/10546.45345.8346.45212,2640.02%
2024/05/09245.5300.0045.30212,1970.02%
2024/05/08246.03346.3846.30-112,144-0.01%
2024/05/071046.001746.1546.75-712,054-0.06%
2024/05/061646.341046.7046.00611,9500.05%
2024/05/03346.421646.3845.40-1311,846-0.11%
2024/05/02848.011748.4947.75-911,672-0.08%
2024/04/302349.602350.0249.30011,5240.00%
2024/04/292548.44648.8147.751911,0940.17%
2024/04/263044.924644.4546.25-1610,661-0.15%
2024/04/253144.0312944.1343.10-9810,404-0.94% 大賣/
2024/04/249745.421145.7245.358610,2420.84%
2024/04/231245.67846.2145.90410,0490.04%
2024/04/221149.7131.149.4347.30-20.19,789-0.20%
2024/04/191952.6814.252.8751.704.99,2250.05%
2024/04/181151.9918.252.2351.70-7.28,705-0.08%
2024/04/1721.252.922152.6751.800.28,4260.00%
2024/04/1698.152.139252.2951.206.17,9130.08%
2024/04/1527.253.712654.4350.701.27,4030.02%
2024/04/1237.151.661452.3651.3023.16,8730.34%
2024/04/111649.729.350.3349.106.76,3210.11%
2024/04/103051.713451.3551.50-46,167-0.06%
2024/04/0915.147.993248.9749.75-16.95,182-0.33%
2024/04/0823.144.8121.244.6145.2524,6980.04%
2024/04/039.241.762141.9141.15-11.94,209-0.28%
2024/04/0232.140.9611039.9742.00-77.94,044-1.93% 大賣/
2024/04/01135.140.054539.8640.0090.13,5862.51% 大買/
2024/03/29937.33537.1337.4543,1460.13%
2024/03/28136.6500.0036.2513,0530.03%
2024/03/261836.433736.2936.15-192,992-0.63%
2024/03/252836.612236.2036.5562,9970.20%
2024/03/22234.101134.4834.10-92,904-0.31%
2024/03/21635.031035.3534.90-42,894-0.14%
2024/03/20235.30434.9435.20-23,113-0.06%
2024/03/192836.681336.7836.00152,9980.50%
2024/03/183638.5611038.0137.60-742,893-2.56% 大賣/
2024/03/1510837.12836.8837.451002,5733.89% 大買/
2024/03/14436.51636.7336.10-22,402-0.08%
2024/03/13633.9000.0034.0562,1360.28%
2024/03/122.434.62533.5734.60-2.62,072-0.13%
2024/03/11332.35633.1932.25-31,888-0.16%
2024/03/08933.23333.5233.6061,8580.32%
2024/03/060.232.5500.0032.750.21,9010.01%
2024/03/0400.00231.9031.60-21,863-0.11%
2024/03/01231.4000.0031.1521,8500.11%
2024/02/290.131.8000.0031.750.11,8400.01%
2024/02/23532.3200.0032.4551,8290.27%
2024/02/2200.00332.7032.70-31,832-0.16%
2024/02/21132.6500.0032.6511,8220.05%
2024/02/20133.00133.1533.0001,8060.00%
2024/02/192.332.63532.7032.85-2.81,752-0.16%
2024/02/1600.00331.3031.65-31,696-0.18%
2024/02/02230.4800.0030.4521,6710.12%
2024/02/01530.6400.0030.5551,6680.30%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音