台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    965
  • 產業
    上市 鋼鐵類股
  • 788人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
燁輝 (2023)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26615.3000.0015.3062,2940.26%
2024/03/25615.6000.0015.4062,4760.24%
2024/03/221015.3500.0015.50102,7640.36%
2024/03/2100.00015.2515.3503,6870.00%
2024/03/2000.00115.1515.15-13,988-0.03%
2024/03/1900.000.415.1015.25-0.43,986-0.01%
2024/03/18115.1000.0015.1513,9970.03%
2024/03/158.415.0400.0015.008.43,9880.21%
2024/03/14115.15315.4315.25-23,981-0.05%
2024/03/1300.00315.1015.15-33,977-0.08%
2024/03/12115.2000.0015.2514,0020.02%
2024/03/1100.00115.2515.20-14,013-0.02%
2024/03/081815.00115.2015.10174,0420.42%
2024/03/06215.3500.0015.3024,0130.05%
2024/03/05515.3500.0015.3554,0320.12%
2024/02/29115.2000.0015.2514,1040.02%
2024/02/27115.2000.0015.3014,1470.02%
2024/02/23215.63015.4015.4024,3910.05%
2024/02/1900.000.215.9016.00-0.24,5730.00%
2024/02/1600.00015.6515.7504,5790.00%
2024/02/05015.2000.0015.2504,5520.00%
2024/02/0100.00715.5515.50-74,522-0.15%
2024/01/3100.001015.4515.40-104,518-0.22%
2024/01/301.415.50115.6015.500.44,5100.01%
2024/01/26015.700.115.8015.75-0.14,5100.00%
2024/01/24215.8500.0015.8024,5060.04%
2024/01/2300.00115.9015.95-14,510-0.02%
2024/01/18815.7500.0015.7584,5210.18%
2024/01/170.115.9000.0015.650.14,5210.00%
2024/01/1500.00316.4516.35-34,498-0.07%
2024/01/11716.6800.0016.4074,5100.16%
2024/01/10216.7000.0016.7024,5530.04%
2024/01/09617.53717.1417.10-14,523-0.02%
2024/01/08417.9000.0017.8044,4590.09%
2024/01/0500.00117.8518.05-14,453-0.02%
2024/01/03717.76217.7517.6554,4300.11%
2024/01/02117.9000.0017.9514,3990.02%
2023/12/29517.9000.0017.8554,3810.11%
2023/12/28517.85117.8017.7544,3950.09%
2023/12/2715.518.051018.0517.955.54,3340.13%
2023/12/26118.20118.2018.1504,3060.00%
2023/12/251118.37118.8018.05104,2750.23%
2023/12/22318.172018.1518.20-174,060-0.42%
2023/12/212118.43618.5918.45154,0170.37%
2023/12/20818.13118.0518.0573,8820.18%
2023/12/19417.88318.2218.0013,6940.03%
2023/12/1821.718.821818.8818.203.73,4040.11%
2023/12/15818.2814.118.3118.60-6.12,465-0.25%
2023/12/1400.00216.9516.95-22,147-0.09%
2023/12/12016.7500.0016.8502,1360.00%
2023/12/0800.00117.1016.95-12,125-0.05%
2023/12/07117.0000.0016.9512,1070.05%
2023/12/0500.00117.3017.25-12,070-0.05%
2023/12/04116.801117.1417.15-102,043-0.49%
2023/12/0100.00117.0016.95-12,001-0.05%
2023/11/2800.00417.0017.00-41,952-0.20%
2023/11/27116.70117.3516.9001,9340.00%
2023/11/2400.00517.0017.00-51,883-0.27%
2023/11/221516.77617.1616.6591,7550.51%
2023/11/217316.63136.516.3316.55-63.51,556-4.08% 大賣/
2023/11/201115.6600.0015.70111,4020.78%
2023/11/1600.0012415.9015.95-1241,392-8.90% 大賣/鉅額交易
2023/11/1500.006215.4815.65-621,336-4.64%
2023/11/1400.003715.3515.35-371,324-2.79%
2023/11/1000.005315.3515.25-531,384-3.83%
2023/11/0900.001015.3015.30-101,419-0.70%
2023/11/08215.4000.0015.3521,4590.14%
2023/10/3100.00115.6015.45-11,625-0.06%
2023/10/3000.00115.6015.45-11,726-0.06%
2023/10/2700.00215.4815.50-21,753-0.11%
2023/10/2600.006215.5515.35-621,791-3.46%
2023/10/2500.003315.5015.45-331,768-1.87%
2023/10/2400.003315.4015.40-331,780-1.85%
2023/10/2300.008115.2815.25-811,791-4.52%
2023/10/20115.05115.1515.1501,8130.00%
2023/10/18115.054115.2515.25-401,846-2.17%
2023/10/06115.25115.3015.3001,8570.00%
2023/10/0500.00315.2715.25-31,874-0.16%
2023/10/0300.004015.2515.20-401,880-2.13%
2023/10/0200.004015.2415.25-401,902-2.10%
2023/09/2800.008015.1715.25-801,924-4.16%
2023/09/2200.009515.3015.30-951,950-4.87%
2023/09/21715.2500.0015.3071,9600.36%
2023/09/2000.001715.5415.45-171,962-0.87%
2023/09/1800.006715.6315.50-672,077-3.23%
2023/09/1500.006815.4315.45-682,065-3.29%
2023/09/1400.004015.3015.30-402,058-1.94%
2023/09/11215.00215.0515.2002,1320.00%
2023/09/08315.1000.0015.1532,1360.14%
2023/09/07115.10215.1515.15-12,149-0.05%
2023/09/0600.00215.3015.30-22,147-0.09%
2023/09/0400.008315.3515.45-832,161-3.84%
2023/08/31615.00515.0615.1512,1430.05%
2023/08/30215.00115.0515.0512,1860.05%
2023/08/29115.00115.1015.1002,2170.00%
2023/08/2500.00115.2015.05-12,240-0.04%
2023/08/243215.04114.9515.05312,2391.38%
2023/08/2200.00015.0515.1002,2470.00%
2023/08/2100.000.115.1515.15-0.12,2670.00%
2023/08/1800.004115.2015.25-412,273-1.80%
2023/08/17214.9800.0015.0022,2670.09%
2023/08/1600.00115.2015.20-12,235-0.04%
2023/08/15114.90115.0015.0002,2140.00%
2023/08/14414.6600.0014.4042,1960.18%
2023/08/11115.0000.0015.0012,1980.05%
2023/08/102.515.1400.0015.102.52,1930.11%
2023/08/09715.3700.0015.2572,2010.32%
2023/08/08215.5500.0015.6022,2070.09%
2023/08/07115.50115.6515.6002,2140.00%
2023/08/0400.006615.7615.85-662,195-3.01%
2023/08/021015.658415.5815.40-742,179-3.40%
2023/08/01415.20115.1515.2032,0790.14%
2023/07/31214.9500.0014.9522,0890.10%
2023/07/2500.005.315.1015.10-5.32,062-0.25%
2023/07/241.515.00215.0515.10-0.52,024-0.02%
2023/07/2100.00414.9015.00-42,018-0.20%
2023/07/1900.00114.8514.95-12,023-0.05%
2023/07/14115.0500.0015.0512,0000.05%
2023/07/131.114.9200.0015.001.11,9930.05%
2023/07/127015.05115.0515.05691,9543.53%
2023/07/111015.150.415.3015.159.71,9740.49%
2023/07/101.415.2900.0015.251.42,0270.07%
2023/07/0700.001.215.5115.60-1.22,028-0.06%
2023/07/060.215.750.515.8515.80-0.32,001-0.02%
2023/07/050.515.8400.0015.850.51,9770.03%
2023/07/04115.80515.7515.75-41,955-0.20%
2023/07/0300.00015.7515.8001,9400.00%
2023/06/3000.00015.7015.7001,9260.00%
2023/06/2900.004015.8015.70-401,926-2.08%
2023/06/27615.8000.0015.6561,9140.31%
2023/06/26715.999715.9115.80-901,899-4.74%
2023/06/2000.00015.5015.5001,8340.00%
2023/06/19315.5500.0015.5531,8330.16%
2023/06/16115.6500.0015.4511,8250.05%
2023/06/14215.3500.0015.3021,7840.11%
2023/06/13415.27515.2515.35-11,833-0.05%
2023/06/122.615.3900.0015.352.61,8290.14%
2023/06/090.515.4900.0015.550.51,8400.02%
2023/06/0800.00015.4015.4501,8640.00%
2023/06/0700.00515.6015.60-51,921-0.26%
2023/06/05715.62815.6115.60-11,950-0.05%
2023/06/02115.2500.0015.3011,9500.05%
2023/06/0100.00015.3815.3001,9380.00%
2023/05/3100.00115.4515.45-11,938-0.05%
2023/05/30115.3000.0015.3511,9510.05%
2023/05/2900.00215.4015.30-21,988-0.10%
2023/05/264015.20215.3015.30382,0041.90%
2023/05/25415.3300.0015.2542,0820.19%
2023/05/24115.4500.0015.6012,0850.05%
2023/05/2300.00415.6015.50-42,115-0.19%
2023/05/22215.3300.0015.4522,1190.09%
2023/05/19115.40115.6015.3502,1190.00%
2023/05/18115.40115.6015.5002,1370.00%
2023/05/1700.001415.4615.50-142,130-0.66%
2023/05/16115.15315.2515.25-22,101-0.10%
2023/05/15115.20415.2515.20-32,117-0.14%
2023/05/12315.10315.3015.2002,1510.00%
2023/05/11315.10315.3015.1002,1320.00%
2023/05/10415.24315.3015.2512,1350.05%
2023/05/09715.245215.3015.25-452,151-2.09%
2023/05/083015.20915.2715.20212,1400.98%
2023/05/057215.083615.1515.20362,1821.65%
2023/05/041814.8515.314.9514.852.82,2570.12%
2023/05/033115.07315.1515.00282,3951.17%
2023/05/021015.052015.2515.35-102,560-0.39%
2023/04/28415.11615.2315.20-22,669-0.07%
2023/04/27615.00615.1015.0502,6830.00%
2023/04/2600.002415.1015.15-242,709-0.89%
2023/04/253915.10815.3014.85312,7001.15%
2023/04/241015.29615.4315.3042,7370.15%
2023/04/212115.5013.115.5615.4082,7500.29%
2023/04/2000.00315.7015.65-32,757-0.11%
2023/04/19315.80116.0015.7522,7910.07%
2023/04/18415.8600.0015.8042,7970.14%
2023/04/171516.01316.1016.00122,7970.43%
2023/04/14816.17116.4516.1072,8000.25%
2023/04/13216.18716.1616.30-52,795-0.18%
2023/04/12315.659615.8415.85-932,835-3.28%
2023/04/11915.62215.7515.6572,8750.24%
2023/04/10115.7000.0015.6512,9220.03%
2023/04/064315.5500.0015.50433,0301.42%
2023/03/304915.56115.6015.55483,3031.45%
2023/03/296115.6000.0015.60613,8781.57%
2023/03/285915.5800.0015.60594,0681.45%
2023/03/27515.69215.8315.7034,1540.07%
2023/03/244515.55615.6015.60394,2640.91%
2023/03/20115.7000.0015.7015,1680.02%
2023/03/171815.651615.8015.7025,1690.04%
2023/03/16515.6700.0015.5055,1570.10%
2023/03/152116.1500.0016.10215,1150.41%
2023/03/141116.2000.0016.20115,1230.21%
2023/03/13116.10116.4516.4005,1440.00%
2023/03/103916.5200.0016.50395,1180.76%
2023/03/094817.0100.0017.00485,0870.94%
2023/03/0700.00217.4317.30-25,081-0.04%
2023/03/06417.18117.3517.2035,0480.06%
2023/03/0300.00117.2017.15-15,044-0.02%
2023/03/02216.85217.1017.1005,0380.00%
2023/03/01916.9800.0016.9595,0180.18%
2023/02/24217.3300.0017.3024,9800.04%
2023/02/2300.00717.4717.45-74,959-0.14%
2023/02/2200.00217.0017.20-24,889-0.04%
2023/02/2100.00217.3817.20-24,877-0.04%
2023/02/2000.00517.0517.05-54,874-0.10%
2023/02/17416.9500.0016.9544,9480.08%
2023/02/1600.00416.8716.95-45,055-0.08%
2023/02/15216.65216.8516.6005,0590.00%
2023/02/13416.55216.7516.7525,0970.04%
2023/02/10216.8500.0016.7525,1040.04%
2023/02/093017.10017.1517.10305,0970.59%
2023/02/0800.000.217.2017.20-0.25,0930.00%
2023/02/07117.05117.2517.2505,0710.00%
2023/02/06117.15117.3517.2005,0590.00%
2023/02/03417.1800.0017.1545,0370.08%
2023/02/0200.0039.117.2617.35-39.15,004-0.78%
2023/02/01617.097.517.3917.15-1.54,912-0.03%
2023/01/31217.15217.0517.1004,7800.00%
2023/01/306.216.5922.516.6616.75-16.34,630-0.35%
2023/01/1700.00316.0016.05-34,522-0.07%
2023/01/16215.9500.0015.9024,5320.04%
2023/01/133015.9000.0015.95304,5300.66%
2023/01/12616.101116.2516.00-54,599-0.11%
2023/01/11216.001016.0515.90-84,584-0.17%
2023/01/10515.98316.1515.9524,6650.04%
2023/01/09216.05116.1016.0014,6680.02%
2023/01/06215.88115.9515.9014,6490.02%
2023/01/0500.00116.0015.95-14,683-0.02%
2023/01/03615.98116.1516.0554,6990.11%
2022/12/301316.10216.1016.00114,6800.24%
2022/12/29115.80315.8015.95-24,596-0.04%
2022/12/2800.00316.4016.05-34,555-0.07%
2022/12/26316.73316.5016.4504,5070.00%
2022/12/23116.501.216.8816.80-0.24,4780.00%
2022/12/22516.99616.9716.90-14,441-0.02%
2022/12/212316.9017.116.9416.8064,2770.14%
2022/12/20816.204.116.2516.0043,7270.11%
2022/12/198115.85615.8915.80753,6132.08%
2022/12/16816.182616.3316.20-183,543-0.51%
2022/12/157316.358816.4516.35-153,456-0.43%
2022/12/141416.011015.9315.8543,1640.13%
2022/12/13815.8711916.0015.80-1112,958-3.75% 大賣/鉅額交易
2022/12/0900.001015.1515.15-102,686-0.37%
2022/12/0800.001014.9815.10-102,705-0.37%
2022/12/0700.00415.2315.05-42,713-0.15%
2022/12/061215.4000.0015.00122,6970.44%
2022/12/053315.35515.4015.35282,7121.03%
2022/12/02715.1900.0015.2572,7350.26%
2022/12/012115.25315.3515.20182,8250.64%
2022/11/3000.00215.2015.15-22,822-0.07%
2022/11/29315.151115.1015.20-82,863-0.28%
2022/11/28114.65114.9015.0002,9040.00%
2022/11/25115.20114.9514.9002,9090.00%
2022/11/2400.00015.0015.0002,9050.00%
2022/11/23014.95115.0515.05-12,932-0.03%
2022/11/22114.8500.0014.9512,9860.03%
2022/11/21114.90114.9014.9003,0250.00%
2022/11/18315.1200.0014.9033,0430.10%
2022/11/17215.1500.0015.2023,0680.07%
2022/11/1600.0050.115.1415.15-50.13,076-1.63%
2022/11/15215.35215.3015.3003,0640.00%
2022/11/14715.0516.615.0415.15-9.63,021-0.32%
2022/11/1000.003.114.6014.60-3.13,051-0.10%
2022/11/0900.001114.6014.60-113,077-0.36%
2022/11/08114.7000.0014.6513,1680.03%
2022/11/07114.857.214.7214.85-6.23,332-0.19%
2022/11/0400.00214.4814.50-23,308-0.06%
2022/11/02514.384.114.5514.400.93,3450.03%
2022/11/01314.2500.0014.3533,3900.09%
2022/10/28314.2500.0014.3033,4760.09%
2022/10/2700.002014.5514.50-203,560-0.56%
2022/10/262214.38314.3714.40193,7310.51%
2022/10/2500.000.314.3014.35-0.34,019-0.01%
2022/10/24514.28614.4614.30-14,025-0.02%
2022/10/21514.3300.0014.2054,0200.12%
2022/10/2000.00214.3814.65-24,029-0.05%
2022/10/1900.00114.4014.40-13,973-0.03%
2022/10/181214.262314.2914.35-113,996-0.28%
2022/10/17413.08313.3313.5513,9140.03%
2022/10/141113.657.713.5813.603.33,9100.08%
2022/10/13913.445.213.3313.303.83,9330.10%
2022/10/12213.7500.0013.9023,9350.05%
2022/10/1100.00213.9513.95-23,972-0.05%
2022/10/074.314.101914.1014.15-14.73,970-0.37%
2022/10/06014.05314.1014.10-33,993-0.07%
2022/10/05114.00114.2014.1504,0280.00%
2022/10/0400.00114.1014.10-14,085-0.02%
2022/09/30413.10413.2513.4504,1320.00%
2022/09/2900.001013.4113.50-104,158-0.24%
2022/09/281.113.0600.0013.151.14,1810.03%
2022/09/2700.005213.3113.70-524,172-1.25%
2022/09/26313.6200.0013.4534,1920.07%
2022/09/231214.20114.3514.00114,2020.26%
2022/09/22714.11414.2014.2534,2640.07%
2022/09/211614.44214.4514.45144,2630.33%
2022/09/202214.36514.5814.60174,2580.40%
2022/09/19514.72415.0514.6014,2440.02%
2022/09/16214.7000.0014.9024,2430.05%
2022/09/120.115.35615.4115.25-5.94,546-0.13%
2022/09/0800.00415.0515.05-44,581-0.09%
2022/09/07114.70615.1214.70-54,579-0.11%
2022/09/06314.9000.0014.9534,5250.07%
2022/09/052514.7100.0014.90254,5600.55%
2022/09/021715.171.315.0815.0015.74,5600.34%
2022/09/01815.37315.3015.3054,5140.11%
2022/08/31315.5700.0015.7034,4940.07%
2022/08/301815.70415.5815.65144,4890.31%
2022/08/29915.83216.0015.9574,4770.16%
2022/08/26216.50316.5816.45-14,451-0.02%
2022/08/2500.00316.4316.40-34,427-0.07%
2022/08/2442.516.31616.4816.3036.54,4290.82%
2022/08/23216.1800.0016.2024,4020.05%
2022/08/1900.00216.3016.35-24,410-0.05%
2022/08/18716.41516.5016.3024,3820.05%
2022/08/17316.30516.5416.25-24,338-0.05%
2022/08/16316.0000.0016.0534,2640.07%
2022/08/1500.00616.1316.20-64,234-0.14%
2022/08/121115.951116.0715.8004,1570.00%
2022/08/11115.65315.6715.65-24,007-0.05%
2022/08/10115.4500.0015.4514,0280.02%
2022/08/09115.25415.5315.45-34,039-0.07%
2022/08/08715.64915.7715.90-24,040-0.05%
2022/08/05115.852615.9315.90-254,054-0.62%
2022/08/041915.64115.7015.65184,1050.44%
2022/08/031216.10516.1316.0074,0920.17%
2022/08/026216.725117.0516.60114,0650.27%
2022/08/012517.302817.2817.40-34,002-0.07%
2022/07/29116.30716.1616.30-63,794-0.16%
2022/07/28216.00216.1315.9503,8250.00%
2022/07/271216.01416.0316.1083,8380.21%
2022/07/26616.30116.5516.2553,8570.13%
2022/07/253516.6144.216.5916.65-9.23,879-0.24%
2022/07/22916.16116.3016.1083,8450.21%
2022/07/211.216.2100.0016.151.23,9480.03%
2022/07/20316.131016.0516.05-74,075-0.17%
2022/07/1900.00116.0016.15-14,174-0.02%
2022/07/18715.66515.6215.8024,2110.05%
2022/07/15415.393015.3515.50-264,266-0.61%
2022/07/14415.26515.5615.65-14,409-0.02%
2022/07/13915.55115.6015.6084,4890.18%
2022/07/121215.482115.6915.50-94,704-0.19%
2022/07/11216.5000.0016.4024,8800.04%
2022/07/0800.00616.5516.55-65,310-0.11%
2022/07/07116.00116.1016.1006,0190.00%
2022/07/062616.0000.0016.10266,1150.43%
2022/07/051116.45116.4016.55106,2540.16%
2022/07/01316.471816.2816.10-156,652-0.23%
2022/06/30116.75516.7016.60-46,649-0.06%
2022/06/28217.4500.0017.6026,7270.03%
2022/06/27617.81117.7017.8056,7830.07%
2022/06/2400.00217.3017.30-26,824-0.03%
2022/06/23316.60416.6416.85-16,912-0.01%
2022/06/22217.8500.0017.1526,9490.03%
2022/06/212217.811917.6717.8537,0410.04%
2022/06/20617.21217.7516.8047,1160.06%
2022/06/17318.1000.0018.1537,3030.04%
2022/06/16518.661018.6018.50-57,832-0.06%
2022/06/1500.00419.7119.25-47,890-0.05%
2022/06/141219.122119.1019.10-98,097-0.11%
2022/06/1345.319.4100.0019.4045.38,2120.55%
2022/06/104020.251020.2520.25308,4400.36%
2022/06/082020.60220.7020.50189,1290.20%
2022/06/07420.583220.5420.60-289,276-0.30%
2022/06/062420.734820.6020.75-249,389-0.26%
2022/06/022220.22520.2520.20179,9970.17%
2022/06/01120.50120.6520.50010,3400.00%
2022/05/24120.401020.2020.10-911,378-0.08%
2022/05/2300.00020.3820.35011,5060.00%
2022/05/20120.25120.5020.35011,7900.00%
2022/05/19419.9400.0020.10412,3880.03%
2022/05/1800.00720.3920.40-712,400-0.06%
2022/05/16019.601419.8119.70-1412,439-0.11%
2022/05/13119.55619.6819.50-512,431-0.04%
2022/05/12218.8500.0018.85212,4060.02%
2022/05/11419.65320.0019.55112,3890.01%
2022/05/10119.25519.9419.90-412,463-0.03%
2022/05/091519.84719.8419.65812,5000.06%
2022/05/062320.5000.0020.402312,4710.18%
2022/05/05421.31421.3821.25012,5260.00%
2022/05/04221.1500.0021.10212,5590.02%
2022/05/03721.1900.0021.25712,6590.06%
2022/04/29221.40221.5021.35012,7210.00%
2022/04/28621.22121.3521.40512,7760.04%
2022/04/27221.1000.0021.15212,8120.02%
2022/04/26921.65222.3021.65712,7480.05%
2022/04/25922.4200.0022.30912,6790.07%
2022/04/224423.571423.5623.403012,5950.24%
2022/04/21923.62823.4523.45112,6400.01%
2022/04/20623.88323.8223.70312,7430.02%
2022/04/192224.15224.2824.152012,7080.16%
2022/04/1812124.422324.7524.159812,6980.77% 大買/
2022/04/154825.803725.6925.501112,5810.09%
2022/04/142825.722626.2725.70212,4590.02%
2022/04/131026.1420025.6726.20-19012,085-1.57% 大賣/鉅額交易
2022/04/12325.02724.8524.85-411,383-0.04%
2022/04/111525.13524.9924.851011,2970.09%
2022/04/08124.25324.4024.85-211,168-0.02%
2022/04/07624.781824.8724.05-1211,091-0.11%
2022/04/06324.4800.0024.40310,7870.03%
2022/04/01124.952924.9524.85-2810,767-0.26%
2022/03/3100.00224.6324.75-210,709-0.02%
2022/03/30324.27924.6424.55-610,805-0.06%
2022/03/29624.4800.0024.40610,8520.06%
2022/03/281524.73324.7524.851211,0030.11%
2022/03/25525.221725.3225.35-1211,180-0.11%
2022/03/244525.1800.0025.104511,4560.39%
2022/03/233225.151925.1425.251311,6500.11%
2022/03/224825.42725.4925.404111,5680.35%
2022/03/215425.407925.6625.40-2511,354-0.22%
2022/03/181324.994525.1924.95-3210,931-0.29%
2022/03/178725.039624.8324.95-911,058-0.08%
2022/03/167324.173924.6924.153410,9390.31%
2022/03/157224.921024.8924.506210,8570.57%
2022/03/143825.178025.4125.40-4210,860-0.39%
2022/03/117825.0116324.5625.10-8510,681-0.80% 大賣/
2022/03/102023.873823.9124.00-1810,407-0.17%
2022/03/091223.251323.5123.35-110,396-0.01%
2022/03/0818424.489825.2323.258610,4120.83% 大買/
2022/03/072924.532124.8325.0089,8650.08%
2022/03/042025.03625.1324.90149,6450.15%
2022/03/033325.03424.9525.05299,5910.30%
2022/03/022924.771125.0624.70189,6230.19%
2022/03/014024.773725.2424.6039,8280.03%
2022/02/2521224.2722223.9824.00-1010,243-0.10% 大買/大賣/
2022/02/2474.323.5011.423.8323.2562.910,4450.60%
2022/02/232124.1530.124.4324.25-9.110,462-0.09%
2022/02/2258.423.933724.4023.8521.410,5450.20%
2022/02/211725.025924.2924.90-4210,367-0.41%
2022/02/18723.571923.7423.80-129,909-0.12%
2022/02/17723.50823.7523.60-110,212-0.01%
2022/02/161023.551923.7923.55-910,371-0.09%
2022/02/15423.30523.5423.25-110,743-0.01%
2022/02/144223.3212323.2923.35-8111,581-0.70% 大賣/
2022/02/1118.723.631123.7523.807.711,7250.07%
2022/02/1011523.704223.7623.807312,0690.60% 大買/
2022/02/092423.462323.5523.50112,8120.01%
2022/02/08922.951723.1023.20-812,835-0.06%
2022/02/071122.562922.4922.90-1812,956-0.14%
2022/01/26221.501421.5821.50-1213,038-0.09%
2022/01/25921.46821.7521.10113,1770.01%
2022/01/243521.671021.6521.552513,2470.19%
2022/01/218222.725222.9522.403013,3220.23%
2022/01/202422.819022.7422.95-6613,369-0.49%
2022/01/192722.421622.5022.401113,3900.08%
2022/01/183322.821523.0922.651813,5360.13%
2022/01/171722.661322.6022.80413,7350.03%
2022/01/145222.94422.7322.754814,3360.33%
2022/01/133423.357023.1823.35-3614,550-0.25%
2022/01/126522.682322.7822.554214,5500.29%
2022/01/112123.007323.0022.85-5214,562-0.36%
2022/01/105123.1118423.2523.10-13314,750-0.90% 大賣/鉅額交易
2022/01/074023.695424.0323.50-1414,865-0.09%
2022/01/063824.081524.2324.002314,9610.15%
2022/01/057724.447124.6924.35615,1530.04%
2022/01/047524.551424.6324.556115,4040.40%
2022/01/038725.001825.1024.806915,6250.44%
2021/12/302225.36725.4225.301515,8830.09%
2021/12/291225.2221.225.3025.30-9.216,057-0.06%
2021/12/281125.011125.2125.05016,4100.00%
2021/12/274625.22625.3825.154016,8820.24%
2021/12/242225.58425.7125.401817,2040.10%
2021/12/23825.52625.6425.75217,5810.01%
2021/12/222625.7611.125.9125.7014.917,7280.08%
2021/12/2153.125.024625.1125.707.117,6740.04%
2021/12/20825.2610425.3925.50-9617,575-0.55% 大賣/
2021/12/171924.916125.0124.90-4217,442-0.24%
2021/12/161624.21924.3824.20717,3350.04%
2021/12/151924.323324.3724.50-1417,638-0.08%
2021/12/142424.221824.2124.05617,7990.03%
2021/12/131824.865024.8024.80-3217,831-0.18%
2021/12/104124.372024.7924.302117,8250.12%
2021/12/092724.441424.7124.451318,1980.07%
2021/12/084224.797325.0724.60-3118,631-0.17%
2021/12/07624.5638.424.5224.60-32.418,780-0.17%
2021/12/0639.424.104024.2724.10-0.618,8900.00%
2021/12/033524.015124.3123.90-1619,060-0.08%
2021/12/024923.773523.9124.001419,2800.07%
2021/12/011123.78623.9823.85519,5020.03%
2021/11/304223.791924.0423.852319,8910.12%
2021/11/294323.652123.8923.852220,1590.11%
2021/11/263224.57924.9324.302320,9390.11%
2021/11/255525.103125.4025.102421,6450.11%
2021/11/242825.28108.125.3925.40-80.122,205-0.36% 大賣/
2021/11/235224.269724.4724.20-4522,685-0.20%
2021/11/224423.323923.7723.65523,1190.02%
2021/11/1913023.82324.1823.5512723,2300.55% 大買/鉅額交易
2021/11/187024.183824.3424.353223,4550.14%
2021/11/172024.382524.7524.30-523,817-0.02%
2021/11/1620624.624125.2424.4516524,0620.69% 大買/鉅額交易
2021/11/1518725.362425.3325.2516324,2290.67% 大買/鉅額交易
2021/11/1213526.082126.4426.0011424,8840.46% 大買/鉅額交易
2021/11/118527.245826.8126.752725,1480.11%
2021/11/102226.011326.1826.00924,7320.04%
2021/11/092526.211426.2226.301124,8820.04%
2021/11/086026.713226.3126.852824,9320.11%
2021/11/051424.892725.2024.90-1324,907-0.05%
2021/11/043125.19825.7824.902325,4050.09%
2021/11/0300.002725.0925.35-2725,735-0.10%
2021/11/024224.664125.1224.55125,9510.00%
2021/11/01824.54825.1924.70026,2930.00%
2021/10/297424.701924.8424.805526,5760.21%
2021/10/283224.573724.8424.85-526,880-0.02%
2021/10/27124.606824.7424.80-6727,377-0.24%
2021/10/26824.985325.2625.10-4528,389-0.16%
2021/10/251624.511825.0124.95-228,888-0.01%
2021/10/227824.88324.4524.307529,5410.25%
2021/10/21126.503926.2826.60-3829,637-0.13%
2021/10/202825.78426.4625.652429,8680.08%
2021/10/19325.95626.3125.90-330,540-0.01%
2021/10/181626.01726.6226.00931,5910.03%
2021/10/15326.23626.8326.45-333,490-0.01%
2021/10/143125.755826.1126.10-2735,622-0.08%
2021/10/13825.642526.2725.45-1736,315-0.05%
2021/10/125225.753626.0125.751636,4110.04%
2021/10/085826.8844.127.4226.751436,4010.04%
2021/10/0771.127.393527.4827.5036.136,5390.10%
2021/10/06827.48427.6527.15436,7420.01%
2021/10/053426.476026.9127.80-2637,206-0.07%
2021/10/046027.089127.5926.30-3137,152-0.08%
2021/10/016329.3410529.1528.70-4237,148-0.11% 大賣/
2021/09/304130.383030.0630.501137,3410.03%
2021/09/29228.30829.1529.15-637,673-0.02%
2021/09/28628.8900.0028.80640,6020.01%
2021/09/272129.38429.6929.501745,2090.04%
2021/09/24329.185529.3129.30-5250,723-0.10%
2021/09/231527.983728.1128.40-2251,548-0.04%
2021/09/221528.07128.0027.801453,3590.03%
2021/09/173130.10330.3829.852855,1270.05%
2021/09/15130.001030.1530.90-958,020-0.02%
2021/09/141730.9110.630.9430.606.460,0300.01%
2021/09/133031.824631.7531.95-1661,275-0.03%
2021/09/102431.161931.3930.85561,2010.01%
2021/09/091230.132630.3031.00-1461,181-0.02%
2021/09/081129.75429.9129.75761,5960.01%
2021/09/073730.653430.7730.30362,0330.00%
2021/09/061331.47831.8131.20562,2100.01%
2021/09/031931.931831.9231.30162,3540.00%
2021/09/021931.81631.9531.251362,4880.02%
2021/09/015933.296033.4432.50-162,5080.00%
2021/08/316632.736032.7932.70662,3390.01%
2021/08/305532.673332.8332.352262,1600.04%
2021/08/271432.17432.0932.351062,0040.02%
2021/08/26331.8220.133.1833.55-17.161,746-0.03%
2021/08/253430.15330.6330.503162,7340.05%
2021/08/241830.413930.1830.75-2163,697-0.03%
2021/08/23830.756630.4830.40-5866,660-0.09%
2021/08/201229.57029.7029.751267,7280.02%
2021/08/191830.09330.2829.301568,1380.02%
2021/08/185829.827230.6531.55-1468,357-0.02%
2021/08/174831.212831.0229.602068,1710.03%
2021/08/163532.644432.8932.20-968,123-0.01%
2021/08/13633.742733.9733.25-2168,637-0.03%
2021/08/127034.081334.1934.655769,2450.08%
2021/08/111133.906634.3233.05-5570,628-0.08%
2021/08/108934.155034.2333.853970,8630.06%
2021/08/09634.22734.6933.80-171,3520.00%
2021/08/061033.351133.0933.35-172,1070.00%
2021/08/051533.512833.4133.20-1373,352-0.02%
2021/08/0410935.952835.6034.808174,6150.11% 大買/
2021/08/033536.1411536.1036.15-8078,196-0.10% 大賣/
2021/08/0210435.603035.8536.457479,5990.09% 大買/
2021/07/303836.3811336.1235.05-7580,212-0.09% 大賣/
2021/07/298034.453035.0335.755081,0240.06%
2021/07/28145.133.8612833.6733.4017.183,2710.02% 大買/大賣/
2021/07/272934.124033.8633.20-1184,456-0.01%
2021/07/262235.5511835.7535.40-9685,770-0.11% 大賣/
2021/07/2320735.50153.235.5535.3553.887,7160.06% 大買/大賣/
2021/07/2223635.7021935.9634.651787,3980.02% 大買/大賣/
2021/07/2128838.7021339.4336.807586,8170.09% 大買/大賣/
2021/07/2012138.6414739.1638.55-2685,356-0.03% 大買/大賣/
2021/07/1910939.536139.5440.704883,5610.06% 大買/
2021/07/1621.937.104736.7637.25-25.184,223-0.03%
2021/07/153035.4815.436.2436.8014.684,8200.02%
2021/07/145333.316133.3533.70-886,097-0.01%
2021/07/136836.0262.136.7335.355.987,0280.01%
2021/07/1285.538.567638.7338.509.588,1130.01%
2021/07/0970.136.58258.136.5136.45-18888,341-0.21% 大賣/鉅額交易
2021/07/0873.135.8781.635.8036.45-8.589,611-0.01%
2021/07/0761.734.243334.3634.2028.790,1000.03%
2021/07/0610335.30100.235.3135.452.890,5920.00% 大買/
2021/07/0520539.0033639.1538.05-13190,514-0.14% 大買/大賣/鉅額交易
2021/07/02651.137.77406.137.7437.5524588,3700.28% 大買/大賣/鉅額交易
2021/07/01328.335.6930035.3836.5528.384,0050.03% 大買/大賣/
2021/06/304733.1157.233.2033.25-10.278,935-0.01%
2021/06/298330.228630.0530.25-378,2210.00%
2021/06/287926.628827.0327.50-976,282-0.01%
2021/06/255325.2112025.5125.00-6774,177-0.09% 大賣/
2021/06/2418924.82252.124.6324.70-63.172,552-0.09% 大買/大賣/
2021/06/2317424.37164.224.3023.759.870,9190.01% 大買/大賣/
2021/06/224624.02188.824.1324.30-142.868,843-0.21% 大賣/鉅額交易
2021/06/2119222.29168.222.1222.1023.867,1450.04% 大買/大賣/
2021/06/182723.383023.3523.10-366,7420.00%
2021/06/173023.683023.6923.20066,4050.00%
2021/06/1623.523.613523.8623.10-11.565,775-0.02%
2021/06/152023.592123.1723.80-165,1270.00%
2021/06/114223.172823.3922.901464,6540.02%
2021/06/103822.993922.7123.25-164,2160.00%
2021/06/092922.934823.4022.90-1963,706-0.03%
2021/06/08144.323.647823.6523.8066.363,6180.10% 大買/
2021/06/0710222.855523.0423.004762,9500.07% 大買/
2021/06/0410624.3263.124.2123.5042.962,2820.07% 大買/
2021/06/0321524.6614424.8424.457161,7100.12% 大買/大賣/
2021/06/0219924.5823024.4224.50-3160,894-0.05% 大買/大賣/
2021/06/0112223.6919723.9723.85-7559,204-0.13% 大買/大賣/
2021/05/3140524.22445.424.1523.45-40.458,251-0.07% 大買/大賣/
2021/05/287022.2068.622.4422.701.455,1250.00%
2021/05/2755721.4444121.2420.6511653,6650.22% 大買/大賣/鉅額交易
2021/05/265220.486120.7320.85-952,913-0.02%
2021/05/2525720.1234320.3320.45-8652,288-0.16% 大買/大賣/
2021/05/243920.172220.5220.151751,7850.03%
2021/05/214220.135620.2420.40-1451,592-0.03%
2021/05/2014320.218920.5320.155450,7420.11% 大買/
2021/05/1911621.2111321.0421.30349,8620.01% 大買/大賣/
2021/05/184919.86619.9820.004348,1340.09%
2021/05/171418.552318.4118.20-947,212-0.02%
2021/05/143820.859720.5620.20-5946,130-0.13%
2021/05/1333.423.107123.1522.40-37.644,853-0.08%
2021/05/128725.808025.9024.85743,2040.02%
2021/05/1144027.1423327.3727.6020741,4400.50% 大買/大賣/鉅額交易
2021/05/102323.87375.925.0825.30-352.937,415-0.94% 大賣/鉅額交易
2021/05/075922.599922.9223.00-4035,579-0.11%
2021/05/0610022.6712122.9622.95-2134,355-0.06% 大賣/
2021/05/0521822.2714322.1021.957532,4490.23% 大買/大賣/
2021/05/0412322.5764.622.8021.5058.429,5590.20% 大買/
2021/05/03203.623.7117123.6923.8532.627,5410.12% 大買/大賣/
2021/04/295021.3369.521.3621.70-19.525,745-0.08%
2021/04/28319.9720519.6119.75-20223,293-0.87% 大賣/鉅額交易
2021/04/271520.375720.4820.25-4222,893-0.18%
2021/04/262620.4524.320.4020.601.722,3440.01%
2021/04/23519.5311.720.0819.55-6.721,722-0.03%
2021/04/22108.320.61120.520.4220.05-12.221,303-0.06% 大買/大賣/
2021/04/216019.847520.0919.90-1519,815-0.08%
2021/04/2086.319.564219.5819.8544.318,9360.23%
2021/04/195819.77121.119.1920.20-63.117,592-0.36% 大賣/
2021/04/166518.1075.218.0518.40-10.216,366-0.06%
2021/04/151317.103017.1017.20-1715,111-0.11%
2021/04/1411816.8120216.7416.95-8414,494-0.58% 大買/大賣/
2021/04/13312.216.52180.616.7416.35131.613,2360.99% 大買/大賣/鉅額交易
2021/04/123316.0846.516.1816.65-13.513,078-0.10%
2021/04/0913.915.233015.3115.15-16.112,276-0.13%
2021/04/0856.615.198115.0915.15-24.411,717-0.21%
2021/04/076914.281814.2614.305111,1700.46%
2021/04/0627.114.1556.214.1214.40-29.111,169-0.26%
2021/04/011213.51113.4013.651110,9380.10%
2021/03/3100.00513.3113.35-510,675-0.05%
2021/03/3000.001813.2013.25-1810,728-0.17%
2021/03/291813.1600.0013.151810,9740.16%
2021/03/26213.15213.2513.15011,8960.00%
2021/03/253013.16313.1513.102713,0160.21%
2021/03/2400.000.313.1513.20-0.313,1100.00%
2021/03/232313.3700.0013.302313,4180.17%
2021/03/2200.002513.4813.55-2513,857-0.18%
2021/03/1900.00113.3513.35-115,180-0.01%
2021/03/18513.250.113.3513.254.915,3500.03%
2021/03/17113.301213.2513.25-1115,783-0.07%
2021/03/16213.45213.3513.40016,4800.00%
2021/03/152213.65313.7013.601916,5250.11%
2021/03/123413.719013.6813.60-5616,507-0.34%
2021/03/113513.41413.4113.453116,2960.19%
2021/03/10313.3000.0013.40316,3740.02%
2021/03/091613.431713.6013.40-116,511-0.01%
2021/03/081513.26713.4213.25816,4460.05%
2021/03/05313.051913.2013.00-1616,642-0.10%
2021/03/044613.58113.6013.404517,2150.26%
2021/03/031113.493113.2813.45-2017,626-0.11%
2021/03/02213.251013.3013.00-817,454-0.05%
2021/02/2600.001013.0613.15-1017,763-0.06%
2021/02/251213.262813.2013.20-1618,144-0.09%
2021/02/243113.001713.1712.901419,1100.07%
2021/02/231613.391313.4713.30319,0860.02%
2021/02/221512.71212.8712.951318,9690.07%
2021/02/191012.55012.5512.601018,8840.05%
2021/02/18012.501012.5012.60-1018,979-0.05%
2021/02/17512.00111.9512.05418,8930.02%
2021/02/05111.5000.0011.55118,7690.01%
2021/02/0200.00411.8811.85-418,830-0.02%
2021/02/01111.20111.4511.60018,8030.00%
2021/01/29111.7000.0011.35118,7630.01%
2021/01/28211.53211.5811.70018,7350.00%
2021/01/2600.00611.8511.85-618,747-0.03%
2021/01/22911.911011.9612.00-118,675-0.01%
2021/01/21111.7000.0011.45118,4570.01%
2021/01/20511.55211.6811.50318,4820.02%
2021/01/19412.33112.1512.15318,7220.02%
2021/01/18212.05112.1012.05118,6830.01%
2021/01/154.212.27512.4312.20-0.918,5870.00%
2021/01/14312.87812.9212.80-518,437-0.03%
2021/01/1300.00312.5012.75-318,351-0.02%
2021/01/121112.63712.5612.50418,2850.02%
2021/01/11313.3500.0013.25318,0880.02%
2021/01/086.113.40613.8013.550.118,0650.00%
2021/01/07313.525.913.6113.70-2.918,111-0.02%
2021/01/0624.513.827513.5713.25-50.518,200-0.28%
2021/01/0538914.3224014.3914.0014917,8550.83% 大買/大賣/鉅額交易
2021/01/048013.7169.113.7613.8510.917,0100.06%
2020/12/312413.441413.5513.601016,7540.06%
2020/12/303013.711213.8213.501816,5390.11%
2020/12/2914613.366213.3913.258416,0520.52% 大買/
2020/12/283612.981112.9412.952515,6310.16%
2020/12/25313.33313.4313.35015,2610.00%
2020/12/242.213.3013.313.5013.35-1115,133-0.07%
2020/12/232413.274913.1913.35-2514,991-0.17%
2020/12/224814.1378.914.3413.30-30.914,735-0.21%
2020/12/213514.0649.614.0414.15-14.613,800-0.11%
2020/12/18113.0515.713.2313.30-14.712,715-0.12%
2020/12/171013.20513.2913.10512,5210.04%
2020/12/161313.341113.3513.30212,2000.02%
2020/12/157913.3917913.4113.45-10011,757-0.85% 大賣/
2020/12/14212.601912.6712.65-1710,423-0.16%
2020/12/111112.583712.6012.50-2610,259-0.25%
2020/12/104412.551212.5012.35329,8240.33%
2020/12/092311.90911.9511.90149,1250.15%
2020/12/08911.902111.8511.85-129,192-0.13%
2020/12/07211.7800.0011.8529,2610.02%
2020/12/04211.8300.0011.9529,4850.02%
2020/12/03111.751.111.7911.75-0.19,4720.00%
2020/12/020.411.752011.8111.75-19.69,566-0.20%
2020/12/01312.00411.9612.00-19,580-0.01%
2020/11/3010412.232112.2212.25839,5830.87% 大買/
2020/11/271611.695411.6911.80-389,111-0.42%
2020/11/26711.290.511.2011.256.58,5510.08%
2020/11/251611.2937.111.3111.30-21.18,472-0.25%
2020/11/243411.083111.2311.1038,1240.04%
2020/11/2339911.1941011.1711.60-117,688-0.14% 大買/大賣/
2020/11/204410.588410.6510.65-406,650-0.60%
2020/11/19210.652410.9010.60-226,558-0.34%
2020/11/18910.55110.6510.5586,4010.12%
2020/11/176010.60210.7510.50586,7080.86%
2020/11/13410.4300.0010.5046,7100.06%
2020/11/125010.80410.6010.65466,6810.69%
2020/11/1100.009.810.7110.75-9.86,642-0.15%
2020/11/10310.401010.5510.40-76,546-0.11%
2020/11/0900.00610.4310.35-66,499-0.09%
2020/11/060.410.1500.0010.200.46,4760.01%
2020/11/05210.15110.3010.3016,4680.02%
2020/11/04310.25510.4210.20-26,430-0.03%
2020/11/0249.9600.009.9846,3500.06%
2020/10/301110.25110.4010.15106,3280.16%
2020/10/29510.3600.0010.4056,2840.08%
2020/10/282110.56510.7110.55166,2380.26%
2020/10/276210.773210.8110.85306,1320.49%
2020/10/263.610.34210.4010.451.65,7300.03%
2020/10/2300.00010.3510.4005,7010.00%
2020/10/22910.2400.0010.2095,7040.16%
2020/10/21110.351010.3410.50-95,685-0.16%
2020/10/201210.4234.710.4010.30-22.75,677-0.40%
2020/10/19810.50910.5810.60-15,645-0.02%
2020/10/165610.611110.9010.55455,6020.80%
2020/10/1533.210.92611.1011.0027.25,5030.49%
2020/10/145.310.4512.310.5310.75-6.95,112-0.14%
2020/10/13149.9000.009.81144,7340.30%
2020/10/0800.001310.0210.05-134,749-0.27%
2020/10/0789.9719.999.9974,7310.15%
2020/10/0600.0029.889.98-24,709-0.04%
2020/10/0529.7329.719.7204,6820.00%
2020/09/30119.8100.009.81114,6890.23%
2020/09/2529.2200.009.2824,6230.04%
2020/09/2449.5300.009.5044,5820.09%
2020/09/22410.0200.009.9944,4460.09%
2020/09/214910.4500.0010.30494,3711.12%
2020/09/18210.50210.6010.4504,3290.00%
2020/09/1700.00210.5810.50-24,279-0.05%
2020/09/16610.38510.3510.4014,2080.02%
2020/09/15610.5300.0010.5564,1490.14%
2020/09/14410.5500.0010.5044,1060.10%
2020/09/111110.861410.7010.55-34,046-0.07%
2020/09/10110.8000.0010.8013,8560.03%
2020/09/09210.8517.210.4511.00-15.23,700-0.41%
2020/09/08410.30210.8410.3023,3750.06%
2020/09/07310.501110.8010.80-83,241-0.25%
2020/09/042310.5823.710.5410.60-0.72,971-0.02%
2020/09/032410.4610.610.5410.7513.42,7670.48%
2020/09/021010.045.410.0410.104.62,4650.19%
2020/09/0100.0087.19.719.81-87.12,395-3.63%
2020/08/3100.0059.579.50-52,289-0.22%
2020/08/28529.46299.459.38232,2391.03%
2020/08/2759.4100.009.4452,1850.23%
2020/08/26179.4239.479.39142,1520.65%
2020/08/2559.342.29.459.442.82,1010.13%
2020/08/24309.5119.479.41292,0601.41%
2020/08/21459.55999.599.97-541,988-2.72%
2020/08/20529.121499.209.10-971,643-5.90% 大賣/
2020/08/1988.73108.818.71-21,415-0.14%
2020/08/1800.0048.778.74-41,406-0.28%
2020/08/1700.00788.688.71-781,405-5.55%
2020/08/1488.5700.008.6281,4000.57%
2020/08/13408.590.98.588.5839.11,4082.78%
2020/08/1200.00908.698.70-901,404-6.41%
2020/08/1158.59378.648.59-321,384-2.31%
2020/08/1000.0030.48.558.58-30.41,390-2.18%
2020/08/07108.4900.008.47101,4020.71%
2020/08/0611.18.5400.008.5311.11,4010.79%
2020/08/0558.55398.628.57-341,411-2.41%
2020/08/0418.3078.398.34-61,395-0.43%
2020/08/0338.2408.288.2831,3980.21%
2020/07/310.18.280.28.288.28-0.11,3960.00%
2020/07/3058.3000.008.2851,4020.36%
2020/07/2908.3000.008.3001,4010.00%
2020/07/28188.3400.008.28181,4231.26%
2020/07/27748.6200.008.48741,4135.23%
2020/07/24508.7000.008.69501,4023.56%
2020/07/23118.71118.798.7901,3940.00%
2020/07/2258.7658.828.7601,4040.00%
2020/07/2100.00308.808.75-301,400-2.14%
2020/07/2000.0058.718.73-51,387-0.36%
2020/07/17318.7200.008.69311,3822.24%
2020/07/16518.85588.948.85-71,392-0.50%
2020/07/1588.65378.718.73-291,376-2.11%
2020/07/140.18.5900.008.590.11,3760.01%
2020/07/1052.38.5900.008.5152.31,4233.68%
2020/07/0988.68408.728.68-321,436-2.23%
2020/07/0828.59108.668.66-81,461-0.55%
2020/07/0600.00648.668.66-641,589-4.03%
2020/07/0359.68.60408.648.6219.61,5961.23%
2020/07/02298.61188.628.61111,6040.69%
2020/07/01218.6088.678.59131,6100.81%
2020/06/30148.5918.618.61131,6120.81%
2020/06/2988.5700.008.5881,6210.49%
2020/06/2328.6608.708.7221,6170.12%
2020/06/2200.0048.808.74-41,618-0.25%
2020/06/1948.7500.008.6441,6220.25%
2020/06/1838.6500.008.7231,6200.19%
2020/06/1528.5328.768.5301,7120.00%
2020/06/1228.4500.008.5521,7210.12%
2020/06/11158.8000.008.69151,7650.85%
2020/06/100.18.96179.009.00-16.91,782-0.95%
2020/06/09188.90308.948.96-121,825-0.66%
2020/06/08529.041258.958.98-731,825-4.00% 大賣/
2020/06/05128.56458.598.63-331,699-1.94%
2020/06/0400.00168.518.52-161,710-0.94%
2020/06/0300.00308.488.48-301,734-1.73%
2020/06/0258.3858.438.3701,7280.00%
2020/06/0100.0038.388.37-31,724-0.17%
2020/05/2958.88.43308.408.3228.81,7251.67%
2020/05/28638.583708.598.62-3071,704-18.01% 大賣/鉅額交易
2020/05/27108.40998.398.38-891,604-5.55%
2020/05/2600.00308.388.36-301,611-1.86%
2020/05/221488.3100.008.321481,6179.15% 大買/鉅額交易
2020/05/2128.40158.508.45-131,612-0.81%
2020/05/20108.38718.428.40-611,611-3.78%
2020/05/1900.0098.428.39-91,603-0.56%
2020/05/1800.00728.378.38-721,598-4.50%
2020/05/15308.3200.008.33301,5921.88%
2020/05/142068.3800.008.332061,57713.06% 大買/鉅額交易
2020/05/13318.5000.008.54311,5681.98%
2020/05/12678.5658.598.59621,5673.95%
2020/05/1100.0018.738.67-11,555-0.06%
2020/05/0800.00108.688.66-101,546-0.65%
2020/05/0700.00318.688.59-311,537-2.02%
2020/05/06328.5628.688.55301,5261.96%
2020/05/0500.0058.678.66-51,521-0.33%
2020/05/04628.6700.008.55621,5184.08%
2020/04/3000.00138.998.93-131,499-0.87%
2020/04/2900.00338.908.91-331,501-2.20%
2020/04/2818.770.18.818.800.91,4950.06%
2020/04/2700.0058.798.77-51,527-0.33%
2020/04/2400.00208.768.71-201,512-1.32%
2020/04/2300.0018.638.70-11,508-0.07%
2020/04/22118.51398.688.70-281,507-1.86%
2020/04/21518.624.18.628.6246.91,4963.13%
2020/04/2098.82478.868.82-381,470-2.58%
2020/04/17168.72218.828.69-51,452-0.34%
2020/04/1528.551118.598.62-1091,399-7.79% 大賣/鉅額交易
2020/04/14108.55158.638.57-51,370-0.36%
2020/04/1388.5300.008.5581,3490.59%
2020/04/10138.85308.978.92-171,313-1.29%
2020/04/0900.001448.618.61-1441,214-11.86% 大賣/鉅額交易
2020/04/0800.00457.837.83-451,186-3.79%
2020/04/0757.7757.857.7801,1720.00%
2020/04/0657.7657.857.7701,1680.00%
2020/04/0100.0067.857.82-61,161-0.52%
2020/03/31107.77107.907.7701,1570.00%
2020/03/30107.79247.867.82-141,149-1.22%
2020/03/2700.0037.917.90-31,148-0.26%
2020/03/2637.8738.007.8701,1550.00%
2020/03/24157.91108.007.9251,1690.43%
2020/03/2337.72177.917.87-141,163-1.20%
2020/03/2057.90157.977.94-101,155-0.87%
2020/03/19237.75358.037.65-121,133-1.06%
2020/03/18258.01288.118.04-31,064-0.28%
2020/03/17108.0600.008.04101,0240.98%
2020/03/16478.35478.498.3509780.00%
2020/03/13338.11828.398.52-49937-5.23%
2020/03/12308.83109.018.75208782.28%
2020/03/1100.00309.149.00-30853-3.52%
2020/03/1078.91209.018.94-13836-1.55%
2020/03/06109.05119.089.09-1766-0.13%
2020/03/0500.00109.159.15-10761-1.31%
2020/03/04209.05179.119.1137680.39%
2020/03/03409.0800.009.10407685.20%
2020/03/0261.19.0169.079.0655.17717.14%
2020/02/27909.06109.059.078078210.23%
2020/02/2629.0800.009.1327920.25%
2020/02/25689.09209.149.14487916.07%
2020/02/2459.1500.009.1957920.63%
2020/02/2119.23209.259.24-19802-2.37%
2020/02/2000.0059.259.23-5796-0.63%
2020/02/1900.0029.239.22-2801-0.25%
2020/02/1859.1519.229.2048010.50%
2020/02/1749.1500.009.2048090.49%
2020/02/1400.00259.259.22-25819-3.05%
2020/02/1300.00529.239.20-52818-6.36%
2020/02/1200.00409.209.20-40817-4.89%
2020/02/1100.00149.189.18-14819-1.71%
2020/02/10309.1000.009.14308203.66%
2020/02/0700.00119.199.13-11824-1.33%
2020/02/0600.00369.189.19-36869-4.14%
2020/02/0500.00129.179.13-12873-1.37%
2020/02/04359.05409.129.11-5873-0.58%
2020/02/0348.91289.069.05-24866-2.77%
2020/01/31149.02339.089.10-19851-2.23%
2020/01/30659.061159.099.02-50852-5.86% 大賣/
2020/01/200.29.22359.259.23-34.8814-4.27%
2020/01/1700.00159.239.24-15808-1.85%
2020/01/160.89.1800.009.210.88110.10%
2020/01/1589.1500.009.1988110.99%
2020/01/14109.21319.229.16-21815-2.58%
2020/01/13879.19109.229.19778159.44%
2020/01/1060.19.1900.009.2060.18636.96%
2020/01/09449.19109.279.19348613.95%
2020/01/08229.20109.279.18128631.39%
2020/01/07209.20249.289.28-4869-0.46%
2020/01/06249.30159.319.2998721.03%
2020/01/0349.31239.379.34-19872-2.18%
2020/01/0209.301009.319.33-100870-11.49%
2019/12/31109.29829.309.25-72866-8.31%
2019/12/3009.261519.289.29-151860-17.55% 大賣/鉅額交易
2019/12/2700.00519.259.25-51850-6.00%
2019/12/2600.00749.249.24-74843-8.77%
2019/12/2519.1800.009.1918460.11%
2019/12/2400.00649.199.16-64856-7.47%
2019/12/2349.071809.139.16-176854-20.59% 大賣/鉅額交易
2019/12/202289.0700.009.0122884726.89% 大買/鉅額交易
2019/12/1929.20279.289.28-25812-3.08%
2019/12/1889.27209.289.26-12814-1.47%
2019/12/1700.00349.269.26-34810-4.20%
2019/12/1600.002009.199.19-200805-24.84% 大賣/鉅額交易
2019/12/13229.06209.119.1128100.25%
2019/12/12269.07209.119.0868060.74%
2019/12/111929.1119.109.1019180123.83% 大買/鉅額交易
2019/12/10419.1500.009.16417995.13%
2019/12/09409.1800.009.18408034.98%
2019/12/0679.19119.259.25-4810-0.49%
2019/12/05539.16539.239.2308100.00%
2019/12/0400.0089.289.28-8806-0.99%
2019/12/0369.21219.279.24-15812-1.85%
2019/12/02459.17329.279.23138201.58%
2019/11/292009.2100.009.1820082324.29% 大買/鉅額交易
2019/11/28259.3049.369.26218192.56%
2019/11/2759.32539.409.39-48820-5.85%
2019/11/2600.001149.379.39-114817-13.95% 大賣/鉅額交易
2019/11/250.89.29529.309.32-51.2807-6.34%
2019/11/220.89.20159.239.24-14.2801-1.77%
2019/11/2112.89.19229.249.20-9.2807-1.14%
2019/11/200.99.17889.209.22-87.1806-10.81%
2019/11/19159.07209.149.14-5797-0.63%
2019/11/18409.0800.009.12408024.98%
2019/11/1500.0019.109.10-1801-0.12%
2019/11/14429.0400.009.06428045.22%
2019/11/13939.0739.109.059080011.24%
2019/11/121839.0800.009.1218380022.85% 大買/鉅額交易
2019/11/1189.1000.009.1487991.00%
2019/11/08209.1400.009.22207982.50%
2019/11/0796.39.1500.009.1796.379612.09%
2019/11/06799.1729.199.18777989.64%
2019/11/05239.101619.259.26-138807-17.09% 大賣/鉅額交易
2019/11/041569.07109.139.0914677018.94% 大買/鉅額交易
2019/11/01309.0600.009.09307733.88%
2019/10/31619.0619.119.11607807.69%
2019/10/3071.59.0700.009.1071.57849.12%
2019/10/2950.59.0800.009.0750.57896.39%
2019/10/2819.1100.009.1217850.13%
2019/10/2519.1300.009.1317860.13%
2019/10/2420.69.0800.009.1320.67892.61%
2019/10/2320.99.0900.009.0820.97882.64%
2019/10/220.59.1400.009.140.57980.06%
2019/10/2119.1400.009.1417940.13%
2019/10/18429.0610.99.129.1231.17953.92%
2019/10/1700.0019.239.24-1745-0.13%
2019/10/1500.00409.219.22-40746-5.36%
2019/10/14209.12219.189.18-1740-0.14%
2019/10/0969.0900.009.1467310.82%
2019/10/08199.1000.009.17197312.59%
2019/10/07209.1000.009.13207302.74%
2019/10/04159.1000.009.15157332.04%
2019/10/0369.1000.009.1667320.81%
2019/10/021.69.1200.009.171.67280.22%
2019/09/2753.19.0900.009.1253.17207.38%
2019/09/26109.1600.009.18107051.42%
2019/09/2529.1800.009.2426980.29%
2019/09/2300.0059.259.24-5691-0.72%
2019/09/2009.2000.009.2406880.00%
2019/09/1829.1269.259.24-4689-0.58%
2019/09/1600.005.29.259.26-5.2696-0.75%
2019/09/0909.1600.009.2007010.00%
2019/09/0600.00159.199.20-15703-2.13%
2019/09/0500.0029.209.18-2708-0.28%
2019/09/0409.13209.169.17-20708-2.82%
2019/09/0300.00199.109.09-19704-2.70%
2019/09/0200.0011.29.049.06-11.2707-1.58%
2019/08/2798.8808.918.9696991.29%
2019/08/26709.0529.079.05686929.82%
2019/08/2319.12529.149.09-51686-7.43%
2019/08/2219.1189.149.14-7697-1.00%
2019/08/2119.10109.139.13-9735-1.22%
2019/08/2000.00149.139.13-14735-1.90%
2019/08/1900.00129.129.12-12732-1.64%
2019/08/1569.0000.009.0267310.82%
2019/08/1449.0500.009.0847390.54%
2019/08/1200.0079.129.12-7755-0.93%
2019/08/0829.05169.109.10-14769-1.82%
2019/08/0700.00149.059.00-14769-1.82%
2019/08/0628.8000.008.9227690.26%
2019/08/0548.8700.008.9347680.52%
2019/08/02169.0100.009.00167802.05%
2019/08/01229.0200.009.06228652.54%
2019/07/31419.0900.009.06418624.75%
2019/07/2900.0049.129.12-4856-0.47%
2019/07/26249.0969.159.15188582.10%
2019/07/2529.1000.009.1128580.23%
2019/07/24259.1100.009.08258612.90%
2019/07/2329.1800.009.1828500.24%
2019/07/2200.0069.239.22-6856-0.70%
2019/07/1949.1600.009.2048630.46%
2019/07/1839.1400.009.1838680.35%
2019/07/1729.1400.009.1828680.23%
2019/07/1629.1600.009.1628630.23%
2019/07/1539.2000.009.1938670.35%
2019/07/12179.10159.199.1928830.23%
2019/07/11109.1400.009.18108901.12%
2019/07/1089.14119.219.22-3889-0.34%
2019/07/0929.1300.009.1728980.22%
2019/07/0859.1500.009.1359110.55%
2019/07/0459.1600.009.1759510.53%
2019/06/2800.0009.209.2209930.00%
2019/06/2529.1219.149.1711,0100.10%
2019/06/2459.1300.009.1351,0120.49%
2019/06/21109.208.49.289.201.61,0040.16%
2019/06/2000.0049.279.27-41,002-0.40%
2019/06/1900.0039.309.24-31,014-0.30%
2019/06/1800.00119.179.20-111,013-1.09%
2019/06/17139.1239.149.16101,0210.98%
2019/06/1400.0039.179.17-31,022-0.29%
2019/06/1379.1079.149.2001,0220.00%
2019/06/1259.0800.009.1751,0340.48%
2019/06/1179.1000.009.1571,0430.67%
2019/06/10159.1100.009.16151,0471.43%
2019/06/0659.1539.179.1721,0820.18%
2019/06/0500.0049.299.26-41,079-0.37%
2019/06/0400.0049.279.26-41,087-0.37%
2019/06/0349.1800.009.2141,0930.37%
2019/05/3129.2159.259.25-31,096-0.27%
2019/05/2939.1889.229.17-51,104-0.45%
2019/05/2889.13179.459.02-91,090-0.83%
2019/05/2719.35359.419.41-341,052-3.23%
2019/05/2400.0059.359.30-51,112-0.45%
2019/05/2389.2159.359.2831,1420.26%
2019/05/2100.00159.359.38-151,146-1.31%
2019/05/20119.28119.239.1501,1270.00%
2019/05/17639.17659.199.21-21,122-0.18%
2019/05/16249.20149.239.25101,1140.90%
2019/05/15109.3039.379.2971,1000.64%
2019/05/14279.25199.329.3681,1060.72%
2019/05/13589.35109.349.33481,0934.39%
2019/05/10159.5019.509.47141,0871.29%
2019/05/09189.531309.639.52-1121,072-10.44% 大賣/鉅額交易
2019/05/08129.3119.329.35119921.11%
2019/05/0759.3600.009.3751,0410.48%
2019/05/0679.3900.009.3871,0500.67%
2019/05/0300.0059.479.47-51,057-0.47%
2019/05/0219.4359.469.46-41,054-0.38%
2019/04/30109.3300.009.42101,0520.95%
2019/04/2659.3119.359.3341,0540.38%
2019/04/2579.37149.369.35-71,050-0.67%
2019/04/2419.45189.509.42-171,057-1.61%
2019/04/2300.0009.499.5001,0530.00%
2019/04/2200.0039.519.47-31,066-0.28%
2019/04/1949.4400.009.4341,0720.37%
2019/04/18179.5019.699.47161,0731.49%
2019/04/1739.5129.669.6611,0780.09%
2019/04/16189.5200.009.51181,0791.67%
2019/04/1589.5149.539.5541,0770.37%
2019/04/12389.6000.009.58381,0743.54%
2019/04/11309.7000.009.70301,0602.83%
2019/04/10819.71609.769.81211,0531.99%
2019/04/0969.8019.799.8151,0600.47%
2019/04/0821.99.8100.009.8121.91,0782.03%
2019/04/0379.8000.009.8471,0880.64%
2019/04/02219.8719.889.84201,1161.79%
2019/04/01329.920.29.929.9131.81,1262.82%
2019/03/29109.9549.999.9761,1500.52%
2019/03/28139.96910.009.9841,2080.33%
2019/03/27239.9800.009.96231,2261.88%
2019/03/26179.9919.999.98161,2431.29%
2019/03/253210.00310.0310.00291,2792.27%
2019/03/226010.003510.1010.10251,2791.95%
2019/03/213010.0000.0010.00301,2922.32%
2019/03/201010.0000.0010.05101,3100.76%
2019/03/191510.0000.0010.05151,3191.14%
2019/03/15310.00010.0010.0031,3890.22%
2019/03/147.910.0900.0010.107.91,4410.55%
2019/03/13310.18110.2510.2521,5360.13%
2019/03/1200.002410.2310.30-241,870-1.28%
2019/03/1100.00510.1010.05-51,860-0.27%
2019/03/08159.962010.0810.10-51,910-0.26%
2019/03/07510.000.39.999.994.71,9740.24%
2019/03/06910.0000.0010.0092,0150.45%
2019/03/05510.031010.1310.05-52,114-0.24%
2019/03/04210.000.210.1010.051.82,2210.08%
2019/02/27310.0700.0010.1032,4030.12%
2019/02/26110.1000.0010.1012,4070.04%
2019/02/2500.002110.2510.20-212,408-0.87%
2019/02/2226.19.924610.0310.15-19.92,342-0.85%
2019/02/2000.00110.0510.00-12,321-0.04%
2019/02/1829.9300.009.9122,3480.09%
2019/02/15169.9600.009.95162,3570.68%
2019/02/1479.9500.009.9572,3630.30%
2019/02/130.710.00510.0510.00-4.32,358-0.18%
2019/02/1200.0049.999.97-42,351-0.17%
2019/02/1119.9700.009.9612,3490.04%
2019/01/302010.00110.1010.00192,3470.81%
2019/01/29410.0000.0010.0042,3530.17%
2019/01/28210.106810.1410.10-662,340-2.82%
2019/01/2519.951110.059.98-102,290-0.44%
2019/01/2469.8519.969.9752,2810.22%
2019/01/2319.8500.009.8512,2760.04%
2019/01/2219.8819.899.9202,2860.00%
2019/01/2119.8809.999.8712,2910.04%
2019/01/1800.0029.909.88-22,302-0.09%
2019/01/16439.8800.009.80432,3381.84%
2019/01/1569.9400.009.9462,3380.26%
2019/01/14109.9700.009.95102,3460.43%
2019/01/1189.9800.009.9982,3570.34%
2019/01/1000.00210.0810.00-22,361-0.08%
2019/01/09110.0000.0010.1012,3690.04%
2019/01/089.410.10110.1010.108.42,3720.35%
2019/01/0700.00110.0010.00-12,386-0.04%
2019/01/04109.9600.009.95102,4160.41%
2019/01/03010.0500.0010.0502,4750.00%
2019/01/02010.2500.0010.1002,4920.00%
燁輝 相關文章