台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    16.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    108
  • 產業
    上市 鋼鐵類股▲0.64%
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳大 (2033)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08416.3500.0016.3542861.39%
2024/05/03616.7100.0016.6062882.08%
2024/04/260.216.7000.0016.650.22890.07%
2024/04/2500.000.117.2516.90-0.1288-0.03%
2024/04/240.217.0500.0017.150.22880.07%
2024/04/191.217.5800.0017.501.22960.40%
2024/04/18217.951.318.1817.800.83030.25%
2024/04/1700.001.417.9117.95-1.4289-0.48%
2024/04/160.417.6000.0017.050.42870.14%
2024/04/1200.001.317.6418.30-1.3271-0.47%
2024/04/11317.42217.5817.3512810.35%
2024/04/101.217.41117.7017.700.23060.07%
2024/04/091217.351217.4917.4502950.00%
2024/04/0800.00216.7016.80-2258-0.77%
2024/04/0300.00217.2316.30-2258-0.77%
2024/04/02116.25216.4516.50-1254-0.39%
2024/03/153.216.1200.0016.003.28400.38%
2024/03/14116.5510.416.5616.95-9.4822-1.14%
2024/03/12615.8800.0015.9568080.74%
2024/03/070.216.1000.0016.000.28070.02%
2024/03/050.216.5500.0016.500.28020.02%
2024/03/0100.00216.8016.75-2801-0.25%
2024/02/2900.00617.0016.90-6801-0.75%
2024/02/2700.00416.7516.70-4800-0.50%
2024/02/21316.952017.1517.00-17793-2.14%
2024/02/1900.000.117.3017.15-0.1790-0.01%
2024/01/2200.00316.0516.10-3769-0.39%
2024/01/17116.1500.0015.8517680.13%
2024/01/160.217.0000.0016.650.27590.03%
2024/01/12116.70517.0417.15-4753-0.53%
2024/01/11517.2600.0017.2057420.67%
2024/01/050.218.40518.4018.30-4.8729-0.66%
2024/01/041518.1610.518.4019.004.57070.64%
2023/12/280.218.1500.0018.150.26590.02%
2023/12/270.418.71918.6518.45-8.7648-1.34%
2023/12/2600.000.219.6518.90-0.2624-0.03%
2023/12/2545.219.486.519.2918.7038.75806.66%
2023/12/220.518.441018.4018.30-9.5516-1.84%
2023/12/211920.511220.3419.2574791.46%
2023/12/203518.383018.5618.9553281.52%
2023/12/192117.40917.3317.25122155.57%
2023/12/18316.901117.3716.10-8154-5.19%
2023/12/151116.9000.0016.851110310.67%
2023/12/14115.25115.4015.400590.00%
2023/12/1200.001.315.2415.30-1.360-2.23%
2023/12/1100.00515.1515.20-559-8.40%
2023/12/080.215.1000.0015.250.2590.34%
2023/12/07215.10115.2015.201601.67%
2023/12/0600.00115.2515.15-158-1.70%
2023/12/05115.1000.0015.001581.70%
2023/12/04115.00215.2015.25-159-1.69%
2023/11/30115.0000.0015.101601.66%
2023/11/28114.90115.0015.050600.00%
2023/11/27214.75214.9014.90060-0.01%
2023/11/22114.9500.0015.051601.65%
2023/11/21115.00215.1515.10-160-1.65%
2023/11/2000.00114.9014.95-158-1.70%
2023/11/17114.7500.0014.901571.74%
2023/11/1600.00114.9014.90-157-1.73%
2023/11/070.214.4500.0014.450.2650.30%
2023/11/03214.7800.0014.452663.02%
2023/11/02114.75114.9014.850650.00%
2023/10/3100.00014.9014.700670.00%
2023/10/1700.00214.4514.55-284-2.36%
2023/10/1600.00614.5014.50-684-7.11%
2023/07/26315.0000.0014.903993.02%
2023/07/1200.00813.9513.95-8133-6.00%
2023/06/1600.00115.0515.10-1146-0.68%
2023/06/02115.00115.1015.0501640.00%
2023/05/2300.00115.2015.35-1203-0.49%
2023/05/19115.1000.0015.0012120.47%
2023/04/181016.8300.0016.35103712.69%
2023/04/1700.00116.5016.65-1366-0.27%
2023/04/14115.7500.0015.8513640.27%
2023/02/0800.00815.8915.80-8713-1.12%
2023/02/03815.7000.0015.7086991.14%
2023/01/31216.05215.9815.9006770.00%
2023/01/1700.00215.6015.40-2655-0.31%
2023/01/16115.7000.0015.5016490.15%
2023/01/12115.50216.0315.45-1598-0.17%
2023/01/09115.50115.4015.2005700.00%
2023/01/05115.5500.0015.3515640.18%
2023/01/0300.00115.8515.75-1551-0.18%
2022/12/30216.4024116.0915.75-239545-43.85% 大賣/鉅額交易
2022/12/29116.40416.3015.90-3519-0.58%
2022/12/2824116.47816.6316.1023350945.70% 大買/鉅額交易
2022/12/271015.65116.2015.7594741.90%
2022/12/26117.3500.0016.2014290.23%
2022/12/2300.00116.5516.70-1413-0.24%
2022/12/22116.6000.0016.7013930.25%
2022/12/20415.53415.5615.1503030.00%
2022/12/19115.1000.0014.7512840.35%
2022/12/16316.10315.6015.6502740.00%
2022/12/153115.403215.5815.75-1240-0.42%
2022/12/13113.85114.1514.7501570.00%
2022/12/09113.40113.5013.4501310.00%
2022/11/30113.50113.5513.5501450.00%
2022/11/1100.00112.8512.75-1160-0.62%
2022/11/07213.20113.0513.0512150.46%
2022/09/08114.4000.0014.7513410.29%
2022/08/0800.00214.4014.40-2300-0.66%
2022/07/26114.55114.6514.5007200.00%
2022/07/1200.00114.7014.70-1918-0.11%
2022/07/08215.70215.8515.4001,1670.00%
2022/07/0700.00115.2515.15-11,424-0.07%
2022/06/3000.00115.5015.60-11,604-0.06%
2022/06/29116.1000.0016.0011,6160.06%
2022/06/2700.00216.7516.60-21,700-0.12%
2022/06/2400.00416.5316.25-41,734-0.23%
2022/06/22216.4500.0016.1022,2820.09%
2022/06/2100.00616.8317.05-62,518-0.24%
2022/06/20116.7000.0015.8512,5610.04%
2022/06/16617.3500.0017.0062,9490.20%
2022/06/15317.6500.0017.7032,9780.10%
2022/06/13117.6500.0017.8013,2350.03%
2022/06/10118.3000.0018.2513,2920.03%
2022/06/06219.0000.0019.1524,1010.05%
2022/05/1200.00219.5018.60-25,292-0.04%
2022/05/0900.00220.6019.60-25,273-0.04%
2022/05/0600.00520.7820.60-55,265-0.09%
2022/05/0500.00121.5021.45-15,261-0.02%
2022/05/0400.00721.4021.50-75,251-0.13%
2022/05/032021.92722.6421.55135,2300.25%
2022/04/29120.9000.0020.9514,8150.02%
2022/04/2800.00221.1521.00-24,812-0.04%
2022/04/1800.00323.9223.55-34,642-0.06%
2022/04/15223.85324.3523.85-14,623-0.02%
2022/04/14524.25625.2424.15-14,565-0.02%
2022/04/132225.263825.5125.55-164,376-0.37%
2022/04/12523.3000.0023.2554,1120.12%
2022/04/07424.59423.9023.0504,0000.00%
2022/04/0100.00323.1023.15-33,919-0.08%
2022/03/31523.6000.0023.4553,9060.13%
2022/03/30323.7700.0024.0533,8570.08%
2022/03/29724.26324.1524.3543,8230.10%
2022/03/28724.92725.4124.8003,7880.00%
2022/03/251024.3500.0024.60103,3400.30%
2022/03/241724.8600.0024.50173,2450.52%
2022/03/22324.98625.3224.05-32,965-0.10%
2022/03/21123.70224.5024.50-12,642-0.04%
2022/03/18122.70123.0522.3002,5750.00%
2022/03/16122.95623.5122.55-52,457-0.20%
2022/03/14123.70324.0024.00-22,241-0.09%
2022/03/111824.371624.4324.0022,1160.09%
2022/03/102223.961424.4023.4081,8990.42%
2022/03/09123.7000.0023.7511,6180.06%
2022/03/08823.301423.9621.60-61,441-0.42%
2022/03/071522.421422.2423.4011,0490.10%
2022/03/042221.841822.0621.3048680.46%
2022/03/034121.918121.8522.20-40675-5.92%
2022/03/022120.721019.8820.75114742.32%
2022/03/0100.00718.8518.90-7303-2.30%
2022/02/212417.4900.0017.75242818.51%
2022/02/1400.003015.9416.25-30310-9.65%
2022/02/103016.7000.0016.65303388.87%
2022/02/0900.00416.5516.65-4379-1.06%
2022/01/20116.2500.0016.2018170.12%
2022/01/13116.9500.0016.6519280.11%
2022/01/05217.5800.0017.3029380.21%
2021/12/2300.00318.0018.00-31,006-0.30%
2021/12/22317.9500.0017.9031,0090.30%
2021/12/21317.80318.0018.1001,0090.00%
2021/12/20118.00618.1218.05-51,010-0.49%
2021/12/17217.75717.8617.75-51,006-0.50%
2021/12/15417.5000.0017.5041,0140.39%
2021/12/13318.15217.8518.1511,0120.10%
2021/12/10217.8500.0017.8521,0100.20%
2021/12/0900.001017.9917.55-101,017-0.98%
2021/12/081317.94918.2517.7541,0270.39%
2021/12/07517.7200.0017.6051,0280.49%
2021/12/0300.00417.3817.20-41,038-0.38%
2021/12/02417.1900.0017.2541,0430.38%
2021/11/3000.00217.3017.10-21,059-0.19%
2021/11/2900.00716.8317.10-71,060-0.66%
2021/11/26417.5500.0017.4041,0720.37%
2021/11/251318.18218.9518.15111,0771.02%
2021/11/24418.051517.9318.40-111,070-1.03%
2021/11/23917.45518.0217.3541,0560.38%
2021/11/2200.00116.8517.30-11,072-0.09%
2021/11/1900.00117.1017.10-11,074-0.09%
2021/11/1600.00717.6517.45-71,084-0.65%
2021/11/1500.00517.9017.50-51,092-0.46%
2021/11/12417.7000.0017.7041,1110.36%
2021/11/11818.152018.7318.20-121,130-1.06%
2021/11/0900.00219.1518.40-21,126-0.18%
2021/11/083019.04319.2518.75271,1402.37%
2021/11/041617.782618.1118.20-101,119-0.89%
2021/11/03417.231017.6317.75-61,064-0.56%
2021/11/02416.251016.5516.15-6756-0.79%
2021/11/011016.35116.6016.3598261.09%
2021/10/29116.2500.0016.3018380.12%
2021/10/28116.501516.3916.45-14858-1.63%
2021/10/27216.15116.1016.2018960.11%
2021/10/2600.00116.6516.40-11,007-0.10%
2021/10/251516.46516.4016.50101,0740.93%
2021/10/22516.2500.0016.2551,0310.48%
2021/10/21117.1500.0016.7511,0600.09%
2021/10/1900.00316.6016.70-31,113-0.27%
2021/10/18716.16416.3516.2531,1580.26%
2021/10/1500.00216.4016.60-21,321-0.15%
2021/10/1400.000.116.1516.20-0.11,5160.00%
2021/10/05816.771416.6016.95-61,653-0.36%
2021/10/04416.70417.0316.4001,6520.00%
2021/09/29417.65417.7017.7001,6700.00%
2021/09/22518.70519.2018.7002,2850.00%
2021/09/14120.5500.0020.2012,7220.04%
2021/09/1300.00121.0521.05-12,756-0.04%
2021/09/06120.95121.5020.6502,7630.00%
2021/09/03221.4300.0021.1522,7620.07%
2021/09/02121.20221.5021.30-12,769-0.04%
2021/09/01121.6500.0021.6012,7690.04%
2021/08/31121.60322.0221.85-22,763-0.07%
2021/08/30221.48121.6021.5012,7630.04%
2021/08/27121.30121.4021.3002,7900.00%
2021/08/26722.34422.7821.6032,8090.11%
2021/08/24121.40121.7521.7002,8910.00%
2021/08/23421.70222.0521.8523,0210.07%
2021/08/19121.3000.0020.6013,0760.03%
2021/08/18521.62721.6422.15-23,075-0.07%
2021/08/17621.89122.5021.1053,0640.16%
2021/08/16123.5500.0022.8013,0590.03%
2021/08/13723.912123.7023.50-143,099-0.45%
2021/08/121924.371624.5324.7033,7310.08%
2021/08/111123.53124.1023.50103,7400.27%
2021/08/10623.35623.7023.4003,7450.00%
2021/08/09623.961424.6323.85-83,749-0.21%
2021/08/061423.93724.5323.6073,8010.18%
2021/08/051423.731324.4123.9513,8030.03%
2021/08/04824.38524.9524.3033,7480.08%
2021/08/03924.38724.6524.7023,8080.05%
2021/08/021425.111524.7925.15-13,815-0.03%
2021/07/301724.63725.3423.70103,7800.26%
2021/07/29724.081924.2825.05-123,679-0.33%
2021/07/281223.181123.6622.8013,6270.03%
2021/07/271223.02723.5922.7053,5930.14%
2021/07/261423.99724.1823.8573,5750.20%
2021/07/23524.26824.5724.60-33,583-0.08%
2021/07/22524.39124.7023.6543,5560.11%
2021/07/21127.50128.8025.9503,5290.00%
2021/07/20426.94526.4927.45-13,397-0.03%
2021/07/19225.8500.0025.8523,2950.06%
2021/07/16124.152624.1523.50-253,397-0.74%
2021/07/15323.1000.0023.1033,4620.09%
2021/07/1200.00125.5024.65-13,748-0.03%
2021/07/0900.00124.7024.25-13,786-0.03%
2021/07/08324.68124.5024.9523,8240.05%
2021/07/072524.8000.0023.90253,8250.65%
2021/07/0600.00125.9524.80-13,839-0.03%
2021/07/05125.00125.7025.4003,8420.00%
2021/07/02225.65325.6224.90-13,846-0.03%
2021/07/011727.865228.1126.65-353,804-0.92%
2021/06/301528.6017.828.6028.60-2.83,512-0.08%
2021/06/291925.871.526.0026.0017.53,4660.51%
2021/06/28523.32923.4723.65-43,308-0.12%
2021/06/254320.922921.2521.50143,2650.43%
2021/06/241319.22919.1519.5543,0370.13%
2021/06/231218.501418.3517.80-23,024-0.07%
2021/06/221118.6700.0018.70112,9810.37%
2021/06/1800.00517.9217.75-52,928-0.17%
2021/06/17518.0100.0017.9052,9220.17%
2021/06/1600.00118.1017.65-12,915-0.03%
2021/06/15217.10217.2017.5002,9110.00%
2021/06/11217.18217.2817.1002,9330.00%
2021/06/09317.25317.3517.4003,0490.00%
2021/06/08117.90218.1017.90-13,045-0.03%
2021/06/04218.83219.0018.1003,0290.00%
2021/06/03118.7500.0018.7013,0080.03%
2021/06/02218.301318.8418.75-112,986-0.37%
2021/06/01117.95317.7818.40-22,934-0.07%
2021/05/311718.281118.1117.1062,9140.21%
2021/05/28417.20216.9817.3522,7830.07%
2021/05/27116.6000.0015.8012,7320.04%
2021/05/2600.00116.0015.70-12,717-0.04%
2021/05/2500.00115.3515.50-12,714-0.04%
2021/05/24116.70116.0515.8002,7270.00%
2021/05/21116.55215.5516.00-12,726-0.04%
2021/05/20315.38516.5515.10-22,681-0.07%
2021/05/19516.6700.0016.6552,0900.24%
2021/05/1400.00117.1015.35-12,019-0.05%
2021/05/131.217.1000.0017.051.21,9420.06%
2021/05/12119.50319.3218.90-21,920-0.10%
2021/05/11521.34421.2921.0011,9010.05%
2021/05/1000.00121.1021.10-11,823-0.05%
2021/05/06318.3000.0018.7031,8130.17%
2021/04/29619.85620.0520.5501,7680.00%
2021/04/2800.00221.1020.30-21,743-0.11%
2021/04/27420.60120.7520.8531,7340.17%
2021/04/23122.00522.2222.30-41,680-0.24%
2021/04/221823.981923.5423.40-11,589-0.06%
2021/04/213022.173921.7522.00-91,453-0.62%
2021/04/202020.323.319.8120.3516.81,3371.25%
2021/04/191217.651818.1518.50-61,216-0.49%
2021/04/16916.85116.8516.8581,1230.71%
2021/04/14115.152415.0714.85-23971-2.37%
2021/04/1300.006414.8314.75-64948-6.74%
2021/04/09314.4500.0014.6539110.33%
2021/03/26115.00113.7513.7501,1180.00%
2021/03/16313.60313.2013.4001,1120.00%
2021/03/1200.00112.7012.45-1981-0.10%
2021/03/09112.75312.9212.75-2993-0.20%
2021/03/0800.00212.7012.50-2994-0.20%
2021/03/0500.00712.9012.60-71,077-0.65%
2021/03/04913.203512.8612.90-261,123-2.31%
2021/03/023012.53112.7012.20291,0962.65%
2021/02/2300.00412.9512.95-41,096-0.36%
2021/02/19312.2000.0011.9031,0700.28%
2021/01/21112.2000.0012.0019360.11%
2021/01/13112.4500.0012.4018990.11%
2021/01/1100.00413.1013.15-4886-0.45%
2021/01/0800.00413.3013.15-4882-0.45%
2021/01/0600.00914.2913.75-9872-1.03%
2021/01/05914.65314.7514.2068470.71%
2020/12/302114.641714.8514.6547990.50%
2020/12/2900.00513.9514.05-5693-0.72%
2020/12/28512.7500.0012.8056370.78%
2020/12/2400.0010513.0413.00-105609-17.22% 大賣/鉅額交易
2020/12/2219814.50314.5512.5019557334.01% 大買/鉅額交易
2020/12/1700.00312.5511.95-3433-0.69%
2020/12/1100.001111.9111.85-11389-2.82%
2020/12/101912.37512.4012.00143683.80%
2020/12/0700.00111.5511.35-1321-0.31%
2020/12/01813.5000.0011.7583212.49%
2020/11/2300.00111.1511.35-1279-0.36%
2020/11/1919.9400.009.9112830.35%
2020/09/2300.00110.1510.25-1281-0.36%
2020/09/1400.00510.2010.30-5268-1.86%
2020/09/10510.2500.0010.3552621.91%
2020/09/0900.00211.0510.70-2255-0.78%
2020/09/0800.00511.1611.00-5240-2.08%
2020/09/04510.7000.0010.5552292.18%
2020/09/0200.00410.8010.85-4210-1.90%
2020/09/01511.05510.6010.7501820.00%
2020/08/3100.00411.2011.20-4171-2.33%
2020/08/2700.00211.3511.35-2122-1.63%
2020/08/2600.00110.3510.35-192-1.08%
2020/08/2400.0049.399.45-454-7.31%
2020/08/1938.9800.009.183505.92%
2020/08/1019.0000.009.051521.89%
2020/08/0318.8100.008.821521.89%
2020/05/280.19.1300.009.040.1600.10%
2020/05/1400.0019.359.42-156-1.77%
2020/03/2000.002.18.007.98-2.147-4.42%
2020/02/1800.00168.878.81-1642-37.63%
2019/12/090.19.1000.009.000.11060.11%
2019/10/3100.0069.099.12-6101-5.91%
2019/10/2929.0100.009.0421011.97%
2019/10/280.28.9800.008.950.21000.18%
2019/10/2349.0229.109.0021011.98%
2019/10/2200.0019.059.10-1101-0.99%
2019/10/2119.0019.059.0501010.00%
2019/10/1838.95119.039.03-8101-7.91%
2019/10/1628.8848.948.88-2101-1.98%
2019/10/0718.9729.108.97-199-1.00%
2019/10/0439.0019.128.9521001.99%
2019/09/23189.25119.369.187977.21%
2019/09/2089.2889.329.430940.00%
2019/09/1859.0879.209.19-261-3.28%
2019/09/1759.1229.369.103604.99%
2019/09/1699.21289.249.29-1958-32.29%
2019/09/1200.0079.099.08-747-14.74%
2019/09/1129.0119.079.041472.09%
2019/09/1018.9600.009.001472.10%
2019/09/0989.0049.059.054478.50%
2019/09/0600.0049.059.03-448-8.26%
2019/09/0500.006.19.119.05-6.150-12.06%
2019/09/0400.0019.049.04-149-2.00%
2019/09/03129.02119.109.071501.99%
2019/09/0239.0039.129.100510.00%
2019/08/2968.9689.039.04-250-4.00%
2019/08/2018.9100.008.961781.28%
2019/08/1948.9219.018.913783.83%
2019/08/1339.0339.158.940790.00%
2019/08/0839.07139.109.07-1078-12.78%
2019/08/07309.0819.209.05297837.12%
2019/07/3100.0019.719.72-180-1.24%
2019/07/3019.7500.009.731811.23%
2019/07/2600.0029.879.87-279-2.50%
2019/07/2400.0029.849.81-280-2.49%
2019/07/23159.8000.009.87158018.71%
2019/07/1800.00239.969.92-2381-28.23%
2019/07/1739.7929.889.921811.23%
2019/07/0900.0039.839.79-394-3.17%
2019/07/08249.8000.009.802410123.68%
2019/07/0519.8800.009.8911030.97%
2019/07/0329.8800.009.8821111.79%
2019/05/2100.0019.959.95-191-1.09%
2019/05/2019.8709.919.911921.08%
2019/05/0900.00110.3010.05-191-1.09%
2019/04/24110.2000.0010.201911.09%
2019/04/2300.00110.3510.30-192-1.08%
2019/04/19510.2500.0010.255935.33%
2019/04/1800.00210.6810.35-293-2.15%
2019/04/17210.5500.0010.652912.18%
2019/04/16110.6000.0010.501891.11%
2019/04/111010.19110.2510.2098111.06%
2019/04/10110.1019.8210.100800.00%
2019/04/0819.6800.009.661721.39%
2019/04/0300.0019.899.73-169-1.43%
2019/03/210.29.6600.009.620.2690.26%
2019/03/1219.5400.009.601701.42%
2019/03/0700.0019.699.56-173-1.35%
2019/03/0419.5300.009.511761.30%
2019/02/2700.0019.699.59-176-1.32%
2019/02/2619.4529.579.50-176-1.31%
2019/02/2539.5139.569.450750.00%
2019/02/2219.4200.009.501741.34%
2019/02/21129.4619.509.45117414.73%
2019/02/2019.3600.009.461731.35%
2019/02/1500.0029.699.46-273-2.72%
2019/02/1400.0019.559.50-172-1.39%
2019/02/1219.2500.009.321711.40%
2019/02/1100.0019.359.30-172-1.37%
2019/01/3019.2100.009.251731.36%
2019/01/2829.2000.009.192742.68%
2019/01/2500.0019.259.24-175-1.33%
2019/01/1019.4300.009.4011040.96%
2019/01/0900.0019.569.48-1121-0.82%
2019/01/0819.4819.539.4501260.00%
2019/01/0700.0029.649.53-2129-1.55%
2019/01/0319.4900.009.3311480.67%
2019/01/0209.6000.009.5401600.00%
佳大 相關文章
佳大 相關影音