台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    515
  • 產業
    上市 鋼鐵類股▼0.02%
  • 404人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
允強 (2034)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00225.0525.05-2501-0.40%
2024/03/13124.8500.0024.8015550.18%
2024/03/12324.8500.0024.9035460.55%
2024/03/11424.8500.0024.9045420.74%
2024/03/083224.9800.0024.95325385.94%
2024/03/07125.0500.0025.1015220.19%
2024/03/06325.1700.0025.1535160.58%
2024/02/27225.65225.6525.6004900.00%
2024/02/261025.9800.0025.95104752.10%
2024/02/19226.1800.0026.2524740.42%
2024/01/31226.0500.0026.0524790.42%
2024/01/26126.3500.0026.4514740.21%
2024/01/25126.3500.0026.3514740.21%
2024/01/2400.00226.5026.35-2472-0.42%
2024/01/16226.6000.0026.5524440.45%
2024/01/11126.7500.0026.7514530.22%
2024/01/03326.9500.0026.9035000.60%
2024/01/02227.2500.0027.1024950.40%
2023/12/2800.00127.2027.25-1496-0.20%
2023/12/252027.78327.6527.40174923.45%
2023/12/19226.85227.2527.3004700.00%
2023/12/1500.00827.4527.30-8447-1.79%
2023/12/130.226.40426.4526.40-3.8395-0.96%
2023/12/08226.6500.0026.7523930.51%
2023/12/0600.00227.1027.10-2388-0.52%
2023/12/0500.00227.0027.15-2388-0.51%
2023/12/0400.00226.9526.95-2383-0.52%
2023/11/3000.00226.9027.00-2379-0.53%
2023/11/2100.00227.0027.00-2377-0.53%
2023/11/2000.00226.9026.75-2373-0.54%
2023/11/080.126.6000.0026.550.13690.03%
2023/10/240.126.1000.0026.250.14400.02%
2023/10/23126.1500.0026.1014440.22%
2023/10/19226.5500.0026.4524520.44%
2023/10/18226.5000.0026.5024520.44%
2023/10/17127.1000.0026.9514450.22%
2023/10/02127.2000.0027.3015200.19%
2023/09/2800.00127.3027.30-1526-0.19%
2023/09/21227.6500.0027.6525550.36%
2023/09/1900.00228.1027.95-2563-0.35%
2023/09/15127.8000.0027.9515710.17%
2023/09/0100.00827.5827.75-8622-1.28%
2023/08/2300.00027.3026.9506520.00%
2023/08/2200.00027.5027.0506580.00%
2023/08/2100.00127.2527.30-1658-0.15%
2023/08/1800.00227.3527.30-2663-0.30%
2023/08/17226.5000.0026.9026580.30%
2023/08/16226.8500.0026.8526580.30%
2023/08/14226.8500.0026.9026680.30%
2023/08/09227.4500.0027.5026830.29%
2023/08/0200.00227.9527.70-2696-0.29%
2023/08/01227.4000.0027.5526850.29%
2023/07/270.227.8000.0027.700.26700.02%
2023/07/26127.5500.0027.5016640.15%
2023/07/2400.00127.8027.50-1659-0.15%
2023/07/21227.6300.0027.8026580.30%
2023/07/2000.00228.0027.90-2656-0.30%
2023/07/19228.95129.0029.0516350.16%
2023/07/13628.8000.0028.8566250.96%
2023/07/10228.8500.0028.9026330.32%
2023/06/2900.000.329.3029.25-0.3642-0.04%
2023/06/261129.311129.3529.5006390.00%
2023/06/1900.00029.3029.1006450.00%
2023/06/13128.9000.0028.8516640.15%
2023/06/12528.8000.0028.8056920.72%
2023/06/09228.7500.0028.8027060.28%
2023/06/0800.00228.8529.00-2736-0.27%
2023/06/0500.00429.1328.90-4785-0.51%
2023/06/02228.7500.0028.7527910.25%
2023/06/01228.9000.0028.9027940.25%
2023/05/29128.6500.0028.6518260.12%
2023/05/18228.6500.0028.7029500.21%
2023/05/172328.5000.0028.65239572.40%
2023/05/151528.5000.0028.60151,0121.48%
2023/05/1200.00628.8028.85-61,028-0.58%
2023/05/1100.00628.8028.70-61,056-0.57%
2023/05/1000.002528.9529.05-251,095-2.28%
2023/04/2600.00128.8029.00-11,329-0.08%
2023/04/20329.2200.0029.2031,3170.23%
2023/04/19129.50229.5029.50-11,324-0.08%
2023/04/18229.6500.0029.5521,3290.15%
2023/04/1300.001529.7929.75-151,340-1.12%
2023/04/1200.001029.6029.55-101,335-0.75%
2023/04/1100.00129.4529.40-11,343-0.07%
2023/04/070.129.2000.0029.150.11,3580.01%
2023/03/28229.1500.0029.1021,6510.12%
2023/03/22129.3000.0029.2011,7300.06%
2023/03/200.329.3000.0029.050.31,7540.02%
2023/03/17129.20129.3529.4501,7460.00%
2023/03/16229.0500.0028.9521,7430.11%
2023/03/142529.8500.0029.70251,7171.46%
2023/03/13429.6500.0029.9041,7190.23%
2023/03/10430.4800.0030.2041,6890.24%
2023/03/0800.00231.2031.35-21,689-0.12%
2023/03/0200.00330.6530.65-31,661-0.18%
2023/03/01230.6000.0030.6021,6620.12%
2023/02/24231.0500.0031.1021,6850.12%
2023/02/23131.40231.4031.40-11,705-0.06%
2023/02/1700.001231.2331.10-121,728-0.69%
2023/02/160.230.70030.7530.700.21,7140.01%
2023/02/14130.7500.0030.8011,7050.06%
2023/02/10330.55230.5030.2011,6500.06%
2023/02/0900.00530.8730.75-51,641-0.30%
2023/02/0800.00131.1031.10-11,614-0.06%
2023/02/07230.83130.8530.7511,5630.06%
2023/02/0300.00130.4530.35-11,522-0.07%
2023/02/0200.00130.8030.70-11,509-0.07%
2023/02/01130.901031.0030.95-91,485-0.61%
2023/01/31130.452830.3630.45-271,444-1.87%
2023/01/3000.00229.9029.95-21,419-0.14%
2023/01/17429.58329.6229.6511,3920.07%
2023/01/1600.00229.3529.45-21,379-0.14%
2023/01/13229.05228.9529.0001,3590.00%
2023/01/11129.0000.0028.9011,4310.07%
2023/01/10228.8500.0028.9021,4500.14%
2023/01/09829.0400.0029.0081,4670.55%
2022/12/30329.15429.2028.95-11,499-0.07%
2022/12/29228.35428.7528.80-21,487-0.13%
2022/12/28228.55429.0528.50-21,476-0.14%
2022/12/27428.9500.0029.0041,4600.27%
2022/12/26529.24129.2029.1041,4620.27%
2022/12/23229.55229.9029.6001,4550.00%
2022/12/2200.001229.9229.75-121,413-0.85%
2022/12/21129.302829.4228.95-271,274-2.12%
2022/12/201227.80428.1327.8081,1970.67%
2022/12/19427.9500.0027.9541,2210.33%
2022/12/1500.001029.0028.70-101,210-0.83%
2022/12/1400.001228.4328.40-121,169-1.03%
2022/12/13928.47728.2028.2021,1580.17%
2022/12/12227.5000.0027.6021,1290.18%
2022/12/08227.7500.0027.9021,1500.17%
2022/12/071228.0100.0027.95121,1481.04%
2022/12/06128.45128.5028.1001,1570.00%
2022/12/0200.00128.2028.20-11,193-0.08%
2022/12/0100.001328.4628.45-131,206-1.08%
2022/11/3000.00128.0027.90-11,232-0.08%
2022/11/2900.00127.7027.70-11,257-0.08%
2022/11/24527.5500.0027.4551,3460.37%
2022/11/23627.5800.0027.5061,3520.44%
2022/11/221427.7100.0027.65141,3661.02%
2022/11/2100.00928.6728.55-91,332-0.68%
2022/11/18327.75328.5027.6501,3010.00%
2022/11/1700.003.428.0728.05-3.41,290-0.26%
2022/11/16227.8500.0027.7021,2810.16%
2022/11/1500.00528.0927.85-51,285-0.39%
2022/11/14027.2500.0027.2001,2730.00%
2022/11/11526.69126.7526.5541,3380.30%
2022/11/1000.00126.5026.50-11,698-0.06%
2022/11/09126.65226.5526.40-11,710-0.06%
2022/11/08626.6800.0026.6061,7600.34%
2022/11/07126.3500.0026.4011,8210.05%
2022/11/0100.00125.6025.60-11,960-0.05%
2022/10/31125.3500.0025.3512,0710.05%
2022/10/2100.00125.4025.40-12,677-0.04%
2022/10/20325.2000.0025.0532,6720.11%
2022/10/0300.00127.4027.05-12,999-0.03%
2022/09/30126.8500.0027.3013,0020.03%
2022/09/28126.7000.0026.5513,0050.03%
2022/09/261527.8300.0027.15152,9920.50%
2022/09/2200.00128.6028.70-12,988-0.03%
2022/09/211628.7400.0028.60162,9870.54%
2022/09/20128.9500.0028.9512,9860.03%
2022/09/191529.0000.0028.95152,9920.50%
2022/09/16129.4000.0029.0512,9970.03%
2022/09/15329.6000.0029.5033,0010.10%
2022/09/1300.00230.4529.95-23,026-0.07%
2022/09/12430.25130.4530.2033,0470.10%
2022/09/081130.05530.0730.4563,0490.20%
2022/09/071029.5400.0029.40103,0350.33%
2022/09/06230.10129.9530.0513,0320.03%
2022/09/0500.001530.7330.55-153,010-0.50%
2022/09/02230.2000.0030.2023,0240.07%
2022/09/0100.00430.4430.30-43,021-0.13%
2022/08/3100.00330.9030.85-33,007-0.10%
2022/08/291129.5000.0029.65112,9380.37%
2022/08/2500.00530.1530.15-52,918-0.17%
2022/08/2400.00130.3030.10-12,910-0.03%
2022/08/23130.0000.0030.0012,9010.03%
2022/08/221229.98830.2530.3042,8940.14%
2022/08/192230.30330.3030.30192,8790.66%
2022/08/18130.45830.6830.40-72,865-0.24%
2022/08/175231.209331.8730.55-412,790-1.47%
2022/08/16529.7700.0029.6052,4360.21%
2022/08/1500.0011.129.9329.95-11.12,440-0.45%
2022/08/12629.40729.6629.50-12,411-0.04%
2022/08/11729.19429.4029.2532,3590.13%
2022/08/101029.8600.0029.80102,3090.43%
2022/08/09229.90130.1029.9012,3030.04%
2022/08/08829.81129.9030.0072,2880.31%
2022/08/051130.04630.2730.4052,2650.22%
2022/08/03129.25129.1529.0502,2030.00%
2022/08/02529.755529.6929.70-502,172-2.30%
2022/08/017930.583230.3730.55472,1322.20%
2022/07/29829.423929.7630.45-311,998-1.55%
2022/07/28327.521728.6628.45-141,841-0.76%
2022/07/27127.55227.4827.50-11,748-0.06%
2022/07/26527.7100.0027.7551,7680.28%
2022/07/2500.00327.8828.05-31,782-0.17%
2022/07/221027.75128.4027.5091,7950.50%
2022/07/213027.861228.7028.00181,8360.98%
2022/07/20328.324827.8728.50-451,807-2.49%
2022/07/191026.881927.2427.30-91,767-0.51%
2022/07/1800.00427.3827.40-41,728-0.23%
2022/07/15527.011527.7227.85-101,772-0.56%
2022/07/14226.05226.2026.2501,8350.00%
2022/07/131026.3000.0026.25101,9270.52%
2022/07/11226.4000.0026.6022,0690.10%
2022/07/0800.00326.9727.10-32,129-0.14%
2022/07/05126.45126.9026.9002,4190.00%
2022/07/01626.271026.7926.10-42,526-0.16%
2022/06/2900.00127.4027.20-12,542-0.04%
2022/06/2800.00527.0327.05-52,574-0.19%
2022/06/27127.401527.6027.65-142,617-0.53%
2022/06/2400.00327.2527.15-32,666-0.11%
2022/06/23127.0000.0027.3012,7730.04%
2022/06/22526.8000.0026.9052,9810.17%
2022/06/202027.2800.0027.05203,3310.60%
2022/06/17228.4500.0028.2523,4440.06%
2022/06/16929.05429.5028.8553,5610.14%
2022/06/15329.52129.2529.3023,5830.06%
2022/06/142929.19129.4529.35283,6790.76%
2022/06/133.330.1000.0029.753.33,9220.08%
2022/06/0900.00131.0531.25-14,000-0.02%
2022/06/08330.90231.1030.8514,0270.02%
2022/06/07130.7500.0030.8514,0980.02%
2022/06/06230.88330.7830.85-14,205-0.02%
2022/06/022.130.5500.0030.502.14,5140.05%
2022/06/01230.80230.8030.6504,6220.00%
2022/05/31330.6500.0030.7034,6700.06%
2022/05/3000.00231.0531.10-24,710-0.04%
2022/05/26230.6500.0030.7524,9670.04%
2022/05/24130.8500.0030.8015,0590.02%
2022/05/2000.00530.9430.90-55,195-0.10%
2022/05/19530.2100.0030.4555,3320.09%
2022/05/18131.00231.2031.15-15,332-0.02%
2022/05/1600.002030.6030.50-205,320-0.38%
2022/05/132030.3500.0030.45205,3150.38%
2022/05/12230.2000.0029.6525,3030.04%
2022/05/10630.4500.0031.0065,2750.11%
2022/05/09130.5500.0030.5515,2500.02%
2022/05/06231.25131.3031.3015,2400.02%
2022/05/05532.12232.3032.0535,2590.06%
2022/05/03331.55131.9531.7525,2550.04%
2022/04/29732.5100.0032.1075,2490.13%
2022/04/28232.5300.0032.4025,2550.04%
2022/04/272.132.2100.0032.302.15,2420.04%
2022/04/261033.8000.0033.70105,1620.19%
2022/04/253035.17134.4534.40295,1200.57%
2022/04/223035.50136.6036.30295,0410.58%
2022/04/211536.16236.6036.00135,0000.26%
2022/04/20137.00336.5537.00-24,922-0.04%
2022/04/1900.00436.5936.65-44,840-0.08%
2022/04/18136.304335.9935.50-424,816-0.87%
2022/04/1521.136.881736.9536.604.14,7800.09%
2022/04/142036.70936.7436.60114,7300.23%
2022/04/134636.735936.8737.00-134,668-0.28%
2022/04/1200.00135.9535.75-14,483-0.02%
2022/04/11235.781735.8035.55-154,442-0.34%
2022/04/08435.502035.4835.90-164,375-0.37%
2022/04/074835.3000.0034.55484,3181.11%
2022/04/061235.531935.5135.75-74,261-0.16%
2022/04/011835.031234.9935.2564,2390.14%
2022/03/31335.486.235.6035.10-3.24,225-0.08%
2022/03/302035.99335.8335.90174,1970.41%
2022/03/292135.45335.5335.30184,1520.43%
2022/03/281936.032436.0035.95-54,106-0.12%
2022/03/25237.351537.7737.55-134,016-0.32%
2022/03/241737.5377.237.6437.15-60.23,857-1.56%
2022/03/2300.0051.336.2236.05-51.33,659-1.40%
2022/03/225.435.574535.7335.80-39.63,539-1.12%
2022/03/212234.972934.8135.00-73,392-0.21%
2022/03/182433.9600.0033.80243,2850.73%
2022/03/171834.28634.4134.30123,3130.36%
2022/03/16434.917235.2735.15-683,211-2.12%
2022/03/15334.551134.1534.00-82,959-0.27%
2022/03/1400.00133.8533.95-12,891-0.03%
2022/03/11133.70334.2033.75-22,910-0.07%
2022/03/101433.64433.6533.95102,8810.35%
2022/03/09434.10733.8334.50-32,824-0.11%
2022/03/085533.466735.5632.80-122,734-0.44%
2022/03/07633.43534.2133.8012,4280.04%
2022/03/04533.69634.0433.70-12,335-0.04%
2022/03/03333.6300.0033.6532,3140.13%
2022/03/021334.04434.0033.7592,2910.39%
2022/03/011034.245734.6733.45-472,264-2.08%
2022/02/25133.001032.9033.00-92,142-0.42%
2022/02/24232.40232.9032.1502,1300.00%
2022/02/232732.522032.7032.8072,0900.33%
2022/02/221432.55732.9932.2572,0670.34%
2022/02/21633.113633.1632.75-301,970-1.52%
2022/02/18131.6500.0031.7011,8290.05%
2022/02/1500.00231.0030.95-21,874-0.11%
2022/02/14231.005030.8531.00-481,954-2.46%
2022/02/115031.4500.0031.40501,9742.53%
2022/02/1000.00131.2031.20-12,003-0.05%
2022/02/0800.004130.7930.95-412,137-1.92%
2022/02/074030.40130.2030.50392,1361.83%
2022/01/26129.9000.0029.8512,1300.05%
2022/01/251229.8700.0029.90122,1410.56%
2022/01/241030.00229.9030.1582,1450.37%
2022/01/21730.29530.8430.1522,1440.09%
2022/01/191130.0500.0030.05112,1220.52%
2022/01/17230.1000.0030.1522,1610.09%
2022/01/140.130.3000.0030.250.12,2280.00%
2022/01/130.130.8000.0030.650.12,2640.00%
2022/01/120.130.30230.3530.25-1.92,261-0.08%
2022/01/11430.11330.4030.1012,2570.04%
2022/01/10731.1512030.9630.95-1132,213-5.11% 大賣/鉅額交易
2022/01/07131.35231.3031.35-12,196-0.05%
2022/01/0600.00132.0031.90-12,189-0.05%
2022/01/05232.05832.1332.00-62,223-0.27%
2022/01/04132.0500.0032.0512,2710.04%
2022/01/03232.1500.0032.2022,3220.09%
2021/12/301232.36132.4532.30112,3790.46%
2021/12/28332.1500.0032.1532,4950.12%
2021/12/271132.3800.0032.20112,6050.42%
2021/12/24832.4300.0032.3082,7030.30%
2021/12/23832.5800.0032.6082,8260.28%
2021/12/22432.7100.0032.7042,8640.14%
2021/12/21132.552132.7433.10-202,869-0.70%
2021/12/20132.951133.3133.15-102,886-0.35%
2021/12/1700.001032.8132.85-102,856-0.35%
2021/12/16132.00432.1031.95-32,836-0.11%
2021/12/15132.2000.0032.1512,8910.03%
2021/12/141332.15232.1832.05112,9240.38%
2021/12/13832.84832.8432.8502,9280.00%
2021/12/10331.85132.3531.8022,9130.07%
2021/12/091731.9100.0031.80173,0290.56%
2021/12/08532.49432.8932.2513,1520.03%
2021/12/071032.1500.0032.45103,1850.31%
2021/12/06431.73132.0531.7033,2350.09%
2021/12/03131.65431.9331.65-33,292-0.09%
2021/12/02231.40531.4031.60-33,350-0.09%
2021/11/29331.5200.0031.4033,5680.08%
2021/11/26932.51132.4532.3083,6790.22%
2021/11/25432.661132.9232.70-73,836-0.18%
2021/11/2400.00732.6732.60-73,867-0.18%
2021/11/2300.00131.9031.65-13,887-0.03%
2021/11/2200.00131.3031.40-14,212-0.02%
2021/11/191331.3100.0031.10134,2770.30%
2021/11/181531.2500.0031.30154,3900.34%
2021/11/172031.5800.0031.55204,4930.45%
2021/11/162031.90231.8531.85184,5700.39%
2021/11/151032.0500.0032.05104,6670.21%
2021/11/122032.4300.0032.60204,8290.41%
2021/11/11533.271034.0032.65-55,042-0.10%
2021/11/1000.00132.6032.60-15,145-0.02%
2021/11/09432.90433.2932.8005,2190.00%
2021/11/082633.381233.4933.05145,3280.26%
2021/11/04132.0000.0031.9015,5430.02%
2021/11/0300.00132.2032.15-15,736-0.02%
2021/11/01131.4500.0031.5016,1860.02%
2021/10/260.331.7200.0031.850.37,5620.00%
2021/10/221.131.1800.0030.951.19,3680.01%
2021/10/211032.30132.4032.3099,6160.09%
2021/10/201.131.2100.0031.151.19,8460.01%
2021/10/19231.85231.7531.50010,3940.00%
2021/10/18131.1000.0030.90110,8120.01%
2021/10/1500.001031.2731.30-1011,880-0.08%
2021/10/141030.6600.0031.101013,9540.07%
2021/10/121631.01130.8030.851515,0370.10%
2021/10/081631.43132.4031.401515,3970.10%
2021/10/07231.601031.9032.05-815,688-0.05%
2021/10/061931.57132.7531.501816,0200.11%
2021/10/051431.91232.2532.701216,7210.07%
2021/10/042135.1700.0034.202117,0130.12%
2021/10/01736.181136.6035.90-417,460-0.02%
2021/09/30737.351837.0037.30-1117,745-0.06%
2021/09/291335.78635.7835.40718,0520.04%
2021/09/28135.75136.0035.90018,8330.00%
2021/09/2700.00336.4836.10-319,707-0.02%
2021/09/2300.00235.6335.50-223,034-0.01%
2021/09/22235.30735.7035.75-524,254-0.02%
2021/09/1700.00136.9536.90-124,9270.00%
2021/09/16336.7800.0036.70325,7720.01%
2021/09/1500.001637.1337.35-1625,845-0.06%
2021/09/141436.90436.7936.801025,9480.04%
2021/09/13237.651237.9137.90-1026,030-0.04%
2021/09/090.335.50236.5036.75-1.725,934-0.01%
2021/09/08135.95136.4035.90025,8970.00%
2021/09/07436.85137.0536.45325,8870.01%
2021/09/0600.00736.7136.90-725,875-0.03%
2021/09/03137.251536.6636.35-1425,799-0.05%
2021/09/022436.64536.2936.251925,7830.07%
2021/09/0116.137.221437.6537.102.125,7580.01%
2021/08/3112.237.391737.4037.15-4.825,661-0.02%
2021/08/301136.6700.0036.251125,6070.04%
2021/08/27336.021636.1636.45-1325,669-0.05%
2021/08/2635.137.303538.2036.350.125,7310.00%
2021/08/257.235.14335.7235.804.225,6180.02%
2021/08/24534.96535.5935.70025,6610.00%
2021/08/234.335.89135.9535.353.325,9590.01%
2021/08/202035.10135.0034.851926,1400.07%
2021/08/191534.82235.8334.651326,1720.05%
2021/08/185134.011336.0736.453826,1090.15%
2021/08/17128.535.494935.4334.7079.525,9820.31% 大買/
2021/08/1681.137.03338.3236.7078.125,8200.30%
2021/08/136438.821638.8738.554825,7500.19%
2021/08/124039.411439.4839.802625,7810.10%
2021/08/1141.137.8773.138.1938.00-3225,969-0.12%
2021/08/1013.139.221038.9138.553.125,9330.01%
2021/08/091740.571340.5039.75425,9920.02%
2021/08/0614.340.33740.2740.007.326,0670.03%
2021/08/0568.340.512941.1540.5039.326,2250.15%
2021/08/04843.061542.9642.65-726,340-0.03%
2021/08/031243.741443.9843.70-227,730-0.01%
2021/08/025043.85343.5544.204728,0210.17%
2021/07/309944.62166.344.2843.35-67.328,144-0.24% 大賣/
2021/07/2980.343.002643.3944.3554.327,5340.20%
2021/07/2827043.37246.143.2542.2023.927,0750.09% 大買/大賣/
2021/07/271641.6611141.5441.20-9526,056-0.36% 大賣/
2021/07/261142.833443.3342.30-2326,116-0.09%
2021/07/2310243.192543.6443.357726,3370.29% 大買/
2021/07/223342.553542.9041.75-225,857-0.01%
2021/07/219445.0512346.1342.40-2925,485-0.11% 大賣/
2021/07/2024345.1420844.4744.353524,4660.14% 大買/大賣/
2021/07/194043.5599.344.6344.95-59.322,479-0.26%
2021/07/163640.475040.2940.90-1422,115-0.06%
2021/07/1552.138.892439.6240.0028.121,8340.13%
2021/07/1493.137.317836.9437.1015.121,6280.07%
2021/07/1324.440.4737.341.0639.20-12.921,783-0.06%
2021/07/12111.143.6542.143.9642.906921,9360.31% 大買/
2021/07/092841.8419941.9541.65-17121,268-0.80% 大賣/鉅額交易
2021/07/0833.341.692041.9141.6513.321,0170.06%
2021/07/0752.140.6713.840.6539.9538.320,5110.19%
2021/07/06103.343.29242.2841.70101.320,2190.50% 大買/鉅額交易
2021/07/05237.243.5226543.4243.50-27.819,851-0.14% 大買/大賣/
2021/07/02188.342.3788.242.9843.10100.119,2560.52% 大買/
2021/07/0111742.08143.341.9141.30-26.318,476-0.14% 大買/大賣/
2021/06/309744.85142.144.6743.00-45.117,484-0.26% 大賣/
2021/06/298541.1429941.1741.55-21415,148-1.41% 大賣/鉅額交易
2021/06/282437.02206.236.6337.80-182.213,918-1.31% 大賣/鉅額交易
2021/06/25179.133.99180.233.6534.40-1.113,210-0.01% 大買/大賣/
2021/06/24131.30531.2031.30-412,428-0.03%
2021/06/231031.04731.3830.60312,3290.02%
2021/06/2210.431.03231.0030.908.412,1960.07%
2021/06/21130.05429.8029.50-312,003-0.02%
2021/06/183.230.30530.4030.30-1.811,934-0.02%
2021/06/17530.7514531.0530.65-14011,890-1.18% 大賣/鉅額交易
2021/06/16130.752.431.3830.75-1.411,855-0.01%
2021/06/153.431.5500.0031.553.411,8130.03%
2021/06/090.230.5000.0030.450.211,6850.00%
2021/06/080.231.1000.0030.900.211,6510.00%
2021/06/0734.230.27530.0930.7529.211,6190.25%
2021/06/0426.231.40632.1531.2520.211,5130.18%
2021/06/0313232.332.832.2631.80129.211,4891.12% 大買/鉅額交易
2021/06/023532.124.332.0632.4530.711,3420.27%
2021/06/0131.131.972.431.7132.3028.711,1040.26%
2021/05/317532.448734.1432.20-1211,023-0.11%
2021/05/2830.431.7551.432.1232.40-2110,609-0.20%
2021/05/2700.001730.2629.70-1710,323-0.16%
2021/05/260.229.70529.8029.80-4.810,223-0.05%
2021/05/25529.291829.1828.90-1310,221-0.13%
2021/05/2423.229.33229.8329.3521.210,2160.21%
2021/05/21729.161129.1229.80-410,315-0.04%
2021/05/2035.229.1112.629.0328.6022.510,2430.22%
2021/05/193630.963230.0630.40410,1290.04%
2021/05/18629.201429.0329.25-89,808-0.08%
2021/05/1711.426.55327.4726.608.49,6540.09%
2021/05/1486.528.881229.2229.2574.59,4440.79%
2021/05/133829.757230.9529.75-349,156-0.37%
2021/05/12162.933.1129.133.4832.95133.88,7841.52% 大買/鉅額交易
2021/05/116837.147736.0536.60-98,381-0.11%
2021/05/102035.0624034.8835.50-2206,804-3.23% 大賣/鉅額交易
2021/05/0741.331.2680.331.4732.30-396,335-0.62%
2021/05/06730.441630.6130.00-95,951-0.15%
2021/05/0522.429.76137.529.5529.40-115.15,795-1.99% 大賣/鉅額交易
2021/05/0423128.3338.128.4228.15192.95,6563.41% 大買/鉅額交易
2021/05/038731.1324231.4130.30-1555,487-2.82% 大賣/鉅額交易
2021/04/29305.330.5135530.3430.65-49.75,135-0.97% 大買/大賣/
2021/04/2835.229.5013.129.6429.4522.14,6410.48%
2021/04/2719.229.10729.3729.4012.24,5980.26%
2021/04/2618.128.641.128.9029.15174,5460.37%
2021/04/23148.428.72128.5028.65147.44,4973.28% 大買/鉅額交易
2021/04/226030.3499.230.5129.10-39.24,452-0.88%
2021/04/2152.229.092829.1429.2024.24,0980.59%
2021/04/2075.329.25529.7229.7570.34,0111.75%
2021/04/1912930.6513730.5930.75-83,924-0.20% 大買/大賣/
2021/04/165829.747429.6929.80-163,519-0.45%
2021/04/1513.228.26128.2528.2512.23,0460.40%
2021/04/1400.00828.3527.70-83,046-0.26%
2021/04/131527.75328.5027.75123,1560.38%
2021/04/122028.209.128.0428.2010.93,6530.30%
2021/04/09327.78827.7627.60-53,636-0.14%
2021/04/082128.4549.228.6428.30-28.23,706-0.76%
2021/04/071627.637.227.5327.558.83,7310.24%
2021/04/06627.151.327.2027.104.73,7510.13%
2021/04/01327.0000.0027.0033,8820.08%
2021/03/31126.9500.0026.8514,1170.02%
2021/03/30227.1000.0027.0024,3540.05%
2021/03/29227.035.427.0927.25-3.44,433-0.08%
2021/03/2600.00126.8026.80-14,641-0.02%
2021/03/25226.83126.8526.6014,8880.02%
2021/03/2400.00226.4826.50-24,886-0.04%
2021/03/2200.00426.1026.35-44,962-0.08%
2021/03/1900.00626.1626.10-65,031-0.12%
2021/03/18126.15126.2026.2005,0960.00%
2021/03/16126.351526.4426.40-145,255-0.27%
2021/03/15126.5000.0026.5015,2620.02%
2021/03/11526.7700.0026.7055,3150.09%
2021/03/10126.85826.8226.80-75,316-0.13%
2021/03/092827.311027.2527.10185,3130.34%
2021/03/05626.432526.5126.45-195,246-0.36%
2021/03/042227.001027.3526.85125,2860.23%
2021/03/022027.18727.3126.90135,2880.25%
2021/02/26227.5000.0027.4025,3020.04%
2021/02/2500.00327.5327.55-35,270-0.06%
2021/02/243027.281027.8227.60205,2190.38%
2021/02/232827.903028.2727.95-25,159-0.04%
2021/02/2200.002226.8626.95-224,977-0.44%
2021/02/191026.5000.0026.65104,9290.20%
2021/02/181026.40226.6026.4584,9120.16%
2021/02/1700.00125.7025.80-14,876-0.02%
2021/02/041025.2000.0025.15104,8300.21%
2021/02/0200.00325.2725.35-34,820-0.06%
2021/02/01225.13125.3525.1014,8060.02%
2021/01/290.225.3000.0025.000.24,7890.00%
2021/01/28225.05125.0025.1014,7660.02%
2021/01/27124.95625.1025.05-54,745-0.11%
2021/01/26625.2000.0024.9064,7370.13%
2021/01/2500.00224.9825.50-24,712-0.04%
2021/01/222024.5000.0025.00204,6570.43%
2021/01/21124.850.424.8024.800.64,6260.01%
2021/01/202024.8000.0024.65204,6060.43%
2021/01/19125.60225.7325.50-14,556-0.02%
2021/01/185025.15225.0025.60484,5271.06%
2021/01/152825.53425.6425.45244,4980.53%
2021/01/140.426.3000.0026.150.44,4640.01%
2021/01/1300.00226.4526.15-24,438-0.05%
2021/01/126426.381526.1226.05494,3871.12%
2021/01/1147.227.41227.4527.3045.24,2641.06%
2021/01/08228.551128.3228.25-94,164-0.22%
2021/01/076.128.7600.0028.756.14,0800.15%
2021/01/062529.5448.529.1329.10-23.53,992-0.59%
2021/01/054229.3669.229.4129.30-27.23,766-0.72%
2021/01/041.228.37128.3528.200.23,2090.00%
2020/12/311228.6523.128.6428.55-11.13,121-0.35%
2020/12/305328.9075.528.8428.50-22.52,972-0.76%
2020/12/292228.311428.4328.2082,7160.29%
2020/12/283527.8118.628.0128.0016.42,5800.64%
2020/12/251628.171128.4827.9052,3940.21%
2020/12/24327.953227.8928.20-292,131-1.36%
2020/12/23127.20227.2827.35-11,857-0.05%
2020/12/2212327.0721.228.0626.30101.81,7525.81% 大買/鉅額交易
2020/12/211727.77102.127.8227.80-85.11,443-5.89% 大賣/
2020/12/1800.000.326.9926.75-0.31,182-0.02%
2020/12/153526.702.126.9626.8532.91,0453.15%
2020/12/1400.004327.3826.90-43956-4.50%
2020/12/1100.000.226.3426.65-0.2872-0.02%
2020/12/10326.706526.7126.70-62806-7.69%
2020/12/091526.00526.0025.90106781.47%
2020/12/0800.00926.0225.95-9659-1.37%
2020/12/07125.7516.525.9325.75-15.5618-2.50%
2020/12/042.525.50225.6025.500.55870.09%
2020/12/03625.45825.5325.35-2576-0.35%
2020/12/0100.001925.5425.30-19563-3.37%
2020/11/301525.262025.5725.65-5521-0.96%
2020/11/2700.00024.9524.950460-0.01%
2020/11/26124.4500.0025.0014460.22%
2020/11/25124.6000.0024.5014040.25%
2020/11/2000.001123.8523.90-11360-3.05%
2020/11/1900.00323.8523.90-3357-0.84%
2020/11/18323.8500.0023.9033550.84%
2020/11/1700.00123.7023.80-1356-0.28%
2020/11/161.223.5600.0023.701.23570.34%
2020/11/040.223.10123.3023.25-0.9368-0.23%
2020/11/0300.00223.1023.10-2364-0.55%
2020/10/30122.9000.0022.9013640.27%
2020/10/29023.0500.0022.9503610.00%
2020/10/2800.000.522.9523.05-0.5366-0.13%
2020/10/23123.0500.0023.0013650.27%
2020/10/22222.8800.0023.1023670.54%
2020/10/20223.0500.0023.1023470.58%
2020/10/130.123.0000.0023.150.13920.03%
2020/10/0500.00123.0523.10-1489-0.20%
2020/09/300.122.9000.0022.900.15130.03%
2020/09/25122.9000.0022.8015390.19%
2020/09/24123.0000.0022.9515370.19%
2020/09/2200.00123.5523.50-1532-0.19%
2020/09/17223.6500.0023.6525310.38%
2020/09/1500.00123.6023.65-1539-0.19%
2020/09/1400.00223.5523.55-2544-0.37%
2020/09/11123.8000.0023.6515450.18%
2020/09/09124.0000.0024.0515420.18%
2020/09/080.224.2000.0024.200.25390.04%
2020/09/07124.10624.2524.05-5540-0.92%
2020/09/0400.000.123.6023.55-0.1526-0.02%
2020/09/01223.531023.6523.60-8530-1.51%
2020/08/310.323.7000.0023.800.35290.06%
2020/08/28523.64423.5523.6515290.19%
2020/08/25323.2000.0023.2535340.56%
2020/08/20123.0500.0023.2015410.18%
2020/08/12123.2500.0023.3015290.19%
2020/08/10123.2500.0023.3015310.19%
2020/08/071023.1000.0023.10105331.87%
2020/08/0400.00323.0323.00-3549-0.55%
2020/07/31123.1500.0023.1515470.18%
2020/07/30123.1000.0023.0515510.18%
2020/07/2900.001.323.0023.00-1.3552-0.24%
2020/07/2715.723.0200.0023.0015.75682.76%
2020/07/22123.5000.0023.5515700.18%
2020/07/21523.1800.0023.2555700.88%
2020/07/20223.50223.5523.5005390.00%
2020/07/17124.0000.0023.9015360.19%
2020/07/16124.2000.0024.1515390.19%
2020/07/15324.171324.3024.30-10540-1.85%
2020/07/141325.505425.5025.50-41518-7.91%
2020/07/1000.001225.3525.45-12483-2.48%
2020/07/03125.1000.0025.0514820.21%
2020/06/3000.00524.8924.90-5490-1.02%
2020/06/19124.9000.0024.3515340.19%
2020/06/02224.1000.0024.1527060.28%
2020/05/2800.00224.0523.90-2709-0.28%
2020/05/13523.6000.0023.6057060.71%
2020/05/0800.00123.9023.85-1691-0.14%
2020/05/0500.00523.7023.95-5695-0.72%
2020/04/295.223.40423.5323.501.26830.18%
2020/04/28523.25323.2023.4026830.29%
2020/04/24122.3000.0022.5016930.14%
2020/04/23522.4900.0022.5556910.72%
2020/04/21222.4800.0022.4026930.29%
2020/04/20123.0000.0023.0016800.15%
2020/04/1700.00223.4323.10-2674-0.30%
2020/04/16223.10123.1023.0016690.15%
2020/04/15123.2000.0023.3016640.15%
2020/04/1300.001822.3822.55-18645-2.79%
2020/04/10122.40122.4022.4006420.00%
2020/04/09122.0500.0022.0516330.16%
2020/04/0700.002321.9022.00-23598-3.84%
2020/04/06221.5500.0021.7025930.34%
2020/04/01621.8300.0021.9065881.02%
2020/03/26121.2000.0021.5515590.18%
2020/03/25121.3500.0021.5015610.18%
2020/03/24120.3500.0020.8015450.18%
2020/03/201720.9600.0021.35175183.28%
2020/03/19620.43220.3520.3544980.80%
2020/03/1700.001723.0522.95-17455-3.73%
2020/03/13323.82223.5524.0514210.24%
2020/03/12225.18625.1625.15-4380-1.05%
2020/03/1100.00325.7025.60-3361-0.83%
2020/03/10325.3000.0025.5533580.84%
2020/03/0900.001425.6125.50-14350-3.99%
2020/03/0400.00125.6025.75-1342-0.29%
2020/03/02125.5000.0025.5513340.30%
2020/02/2700.00125.7525.75-1327-0.31%
2020/02/25125.55325.5525.55-2322-0.62%
2020/02/2100.00625.7025.60-6321-1.86%
2020/02/20125.6000.0025.6513230.31%
2020/02/18725.5100.0025.6073372.08%
2020/02/17825.5400.0025.5583422.34%
2020/02/14125.55125.5525.5503460.00%
2020/02/1300.00425.5525.55-4359-1.11%
2020/02/121425.4000.0025.40143633.85%
2020/02/11525.3500.0025.4553641.37%
2020/02/06625.7500.0025.8063661.64%
2020/02/03125.1000.0025.3513750.27%
2020/01/31125.50525.5525.55-4376-1.06%
2020/01/30625.37325.2825.3033840.78%
2020/01/20126.0000.0025.9513680.27%
2020/01/17125.95225.9526.00-1370-0.27%
2020/01/0600.00225.9025.90-2470-0.42%
2019/12/26225.9500.0025.9024790.42%
2019/12/23325.7200.0025.8035040.60%
2019/12/202125.4500.0025.45215004.20%
2019/12/1800.00126.0526.05-1497-0.20%
2019/12/16225.8300.0025.8524980.40%
2019/12/13125.8500.0025.9014990.20%
2019/12/12325.8000.0025.8035320.56%
2019/12/06325.9000.0025.9035440.55%
2019/12/04125.9000.0026.0015700.18%
2019/12/022125.8500.0025.95216673.15%
2019/11/25326.0500.0026.1038080.37%
2019/11/22625.98126.0026.0058100.62%
2019/11/19326.0500.0026.0538590.35%
2019/11/151325.9000.0026.00138691.50%
2019/11/141225.9100.0026.00128591.40%
2019/11/122026.0300.0026.05208512.35%
2019/11/04626.0700.0026.1568470.71%
2019/10/31326.2000.0026.1538450.35%
2019/10/30226.28126.3526.2018520.12%
2019/10/29126.25126.2526.5008440.00%
2019/10/28526.2000.0026.1558300.60%
2019/10/25126.2000.0026.3018280.12%
2019/10/24226.23426.2026.35-2833-0.24%
2019/10/22426.4000.0026.3548390.48%
2019/10/1800.00226.4327.20-2871-0.23%
2019/10/1500.00125.9525.95-1914-0.11%
2019/10/03326.2300.0026.2039060.33%
2019/09/24126.3000.0026.3019930.10%
2019/09/172326.2500.0026.35231,0352.22%
2019/09/162026.80526.9026.70151,0071.49%
2019/09/1200.00326.7026.70-31,009-0.30%
2019/09/111026.5000.0026.60101,0090.99%
2019/09/10326.80526.8526.80-21,006-0.20%
2019/09/092426.661026.7526.70149981.40%
2019/09/061126.70226.9026.7099940.90%
2019/09/0400.002727.5527.35-27948-2.85%
2019/09/03927.073827.2227.25-29876-3.31%
2019/09/021226.75526.8026.6577920.88%
2019/08/2800.00125.8525.80-1737-0.14%
2019/08/231125.5500.0025.50117391.49%
2019/08/21326.0200.0026.2037010.43%
2019/08/14226.2000.0026.3027220.28%
2019/08/06225.55325.7326.00-1711-0.14%
2019/07/261126.0100.0026.05116981.57%
2019/07/241726.3400.0026.25176942.45%
2019/07/232726.6600.0026.85276813.96%
2019/07/221126.902027.4027.00-9666-1.35%
2019/07/19126.854227.1526.95-41632-6.49%
2019/07/18126.3000.0026.4015550.18%
2019/07/17226.0800.0026.1525440.37%
2019/07/16126.0000.0026.0515360.19%
2019/07/110.325.6000.0025.650.35300.06%
2019/07/10125.75425.7525.65-3530-0.57%
2019/07/0900.00825.7025.75-8525-1.52%
2019/07/021125.621725.4625.75-6500-1.20%
2019/07/011527.0300.0027.05154613.25%
2019/06/2500.003026.9026.95-30391-7.65%
2019/06/21126.9000.0026.9013740.27%
2019/06/17326.7000.0026.7533730.80%
2019/06/14226.7000.0026.7023760.53%
2019/06/11126.5500.0026.5513850.26%
2019/06/1000.00126.5526.60-1383-0.26%
2019/06/0400.002026.5526.60-20382-5.23%
2019/06/0300.00126.5526.65-1387-0.26%
2019/05/30126.851126.9026.90-10392-2.55%
2019/05/28326.925.127.0026.95-2.1395-0.53%
2019/05/241026.75126.8526.7093952.28%
2019/05/23226.7000.0026.5023890.51%
2019/05/1700.002.126.2526.25-2.1375-0.56%
2019/05/1500.001826.1526.25-18380-4.73%
2019/05/1400.00626.1526.20-6376-1.59%
2019/05/10126.051026.1026.15-9375-2.40%
2019/05/0800.001026.1026.20-10372-2.68%
2019/05/030.126.0500.0026.150.13660.03%
2019/05/02026.10126.1526.15-1364-0.27%
2019/04/29126.001226.1626.15-11363-3.02%
2019/04/2500.00326.2026.30-3361-0.83%
2019/04/2300.00226.2026.20-2359-0.56%
2019/04/1800.00126.2026.20-1357-0.28%
2019/04/1600.00426.2526.25-4350-1.14%
2019/04/1100.001026.2526.15-10341-2.93%
2019/04/10126.1500.0026.3513380.30%
2019/04/0900.00426.3026.35-4333-1.20%
2019/04/08026.25226.2826.25-2328-0.61%
2019/04/03526.21126.2026.1543281.22%
2019/04/0200.00126.3026.25-1323-0.31%
2019/04/0100.00126.4526.30-1320-0.31%
2019/03/19926.30326.2726.2562922.05%
2019/03/18326.1500.0026.2032861.05%
2019/03/14226.0000.0026.0022750.73%
2019/03/13125.90126.1526.0502750.00%
2019/03/0800.002625.9526.15-26283-9.17%
2019/03/070.326.00226.1326.00-1.7279-0.61%
2019/03/0600.00126.3526.35-1272-0.37%
2019/03/05126.3000.0026.3012660.38%
2019/03/0400.00125.9526.25-1258-0.39%
2019/02/2700.00125.9526.00-1253-0.39%
2019/02/26325.93426.1125.90-1252-0.40%
2019/02/25125.80425.7925.95-3244-1.23%
2019/01/29324.8700.0024.9032331.28%
2019/01/25324.9500.0024.9032371.26%
2019/01/24124.9500.0024.9512390.42%
2019/01/23224.9000.0024.9522440.82%
2019/01/22425.0000.0025.0042471.61%
2019/01/2100.003724.7924.80-37251-14.69%
2019/01/18124.6500.0024.7012570.39%
2019/01/11324.7000.0024.6533520.85%
2019/01/07224.5500.0024.5023670.54%
2019/01/04224.4000.0024.4023750.53%
允強上半年將賺羸去年 全年每股拚赚6元 董座高喊:「今年很不一樣」Anue鉅亨-2022/04/20
允強 相關文章