嘉鋼 (2067)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 嘉鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉鋼

(2067)

股價
11.15
漲跌
▲0.10
漲幅
+0.90%
成交量
44張
產業
上櫃電機機械類股
19人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉鋼 (2067)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	2	11.05	11.05	-2	48	-4.16%
2024/12/11	1	10.95	0	0.00	11.05	1	47	2.10%
2024/12/10	0	0.00	1	11.10	11.10	-1	47	-2.09%
2024/12/09	0	0.00	2	11.00	11.05	-2	47	-4.24%
2024/12/05	2	11.00	0	0.00	11.00	2	47	4.24%
2024/12/04	1	10.90	0	0.00	11.10	1	46	2.13%
2024/12/02	0	0.00	1	11.20	11.20	-1	46	-2.14%
2024/11/29	1	11.05	1	11.20	11.20	0	46	0.00%
2024/11/28	1	10.80	1	11.15	11.15	0	45	0.00%
2024/11/27	1	11.50	5	11.13	11.15	-4	45	-8.87%
2024/11/18	5	10.40	0	0.00	10.95	5	45	11.04%
2024/11/15	8	11.16	3	11.40	11.40	5	45	11.08%
2024/11/14	0	0.00	1	11.70	11.45	-1	46	-2.17%
2024/11/13	5	11.30	9	11.50	11.55	-4	45	-8.83%
2024/11/12	6	11.34	3	11.25	11.55	3	44	6.80%
2024/11/11	7	11.29	10	11.20	11.35	-3	42	-7.04%
2024/11/08	8	11.34	20	11.27	11.40	-12	41	-28.65%
2024/11/07	22	10.87	20	10.79	11.25	2	39	5.13%
2024/11/06	9	10.38	10	10.53	10.55	-1	38	-2.59%
2024/11/05	18	10.58	31	10.51	10.65	-13	38	-33.77%
2024/11/04	23	10.18	4	10.35	10.35	19	38	49.78%
2024/11/01	15	10.16	0	0.00	10.30	15	37	40.23%
2024/01/04	0	0.00	0.3	13.00	13.35	-0.3	11	-3.07%
2023/11/28	1	12.70	0	0.00	13.05	1	13	7.30%
2023/08/31	0	0.00	1	13.90	13.80	-1	123	-0.81%
2023/08/16	0	0.00	3	13.40	13.35	-3	123	-2.42%
2023/08/15	0	0.00	1	13.70	13.40	-1	123	-0.81%
2023/08/10	4	13.50	0	0.00	13.45	4	123	3.25%
2023/08/02	0	0.00	3	14.15	14.10	-3	122	-2.44%
2023/07/31	0	0.00	2	13.95	13.80	-2	120	-1.66%
2023/07/28	0	0.00	12	13.73	13.90	-12	120	-9.96%
2023/07/26	6	13.35	2	13.55	13.40	4	120	3.33%
2023/07/25	0	0.00	5	13.51	13.45	-5	118	-4.20%
2023/07/24	0	0.00	5	13.50	13.60	-5	119	-4.19%
2023/07/21	0	0.00	3	13.70	13.60	-3	119	-2.52%
2023/07/20	4	13.55	6	13.75	13.70	-2	120	-1.67%
2023/07/19	0	0.00	13	13.60	13.60	-13	119	-10.85%
2023/07/14	16	13.65	0	0.00	13.60	16	117	13.65%
2023/07/13	0	0.00	30	13.98	13.75	-30	117	-25.52%
2023/07/12	1	13.85	0.5	13.85	14.10	0.5	114	0.43%
2023/07/10	0	0.00	0.1	13.80	13.70	-0.1	105	-0.08%
2023/06/30	0	0.00	42	13.47	13.35	-42	89	-46.98%
2023/06/29	0	0.00	27	13.96	13.95	-27	83	-32.50%
2023/06/28	0	0.00	18	14.56	14.55	-18	75	-23.93%
2023/06/27	0	0.00	130	13.77	13.70	-130	69	-186.60%	大賣/鉅額交易
2023/06/26	0	0.00	494	14.57	14.65	-494	57	-852.46%	大賣/鉅額交易
2023/06/21	0	0.00	237	13.35	13.35	-237	36	-645.50%	大賣/鉅額交易
2023/06/19	5	12.05	0	0.00	12.10	5	29	16.90%
2023/06/07	3	12.45	0	0.00	12.45	3	33	9.03%
2023/06/01	0	0.00	4	12.50	12.35	-4	40	-9.82%
2023/05/31	0	0.00	23	12.67	12.65	-23	40	-56.12%
2023/05/30	0	0.00	18	12.39	12.50	-18	40	-44.80%
2023/05/22	0	0.00	7	12.30	12.30	-7	40	-17.46%
2023/04/28	3	12.45	0	0.00	13.05	3	44	6.73%
2023/04/27	1	12.00	0	0.00	12.35	1	43	2.28%
2023/04/25	6	12.25	0	0.00	12.20	6	45	13.08%
2023/04/24	6	12.40	0	0.00	12.45	6	45	13.14%
2023/04/21	0	0.00	21	12.46	12.40	-21	45	-46.09%
2023/04/20	0	0.00	10	12.32	12.35	-10	44	-22.39%
2023/04/19	0	0.00	6	12.25	12.30	-6	44	-13.63%
2023/04/11	0	0.00	3	12.00	12.25	-3	42	-7.00%
2023/03/24	0	0.00	13	11.08	11.05	-13	41	-31.28%
2023/03/23	5	10.80	18	11.44	11.65	-13	40	-31.95%
2023/03/22	0	0.00	4	11.10	10.75	-4	39	-10.23%
2023/03/21	0	0.00	12	10.88	11.10	-12	38	-31.04%
2023/03/20	0	0.00	3	11.10	11.10	-3	38	-7.80%
2023/03/15	3	11.25	0	0.00	11.25	3	38	7.78%
2023/03/13	12	11.29	0	0.00	11.40	12	38	31.40%
2023/03/10	0	0.00	8	11.66	11.60	-8	36	-21.65%
2023/03/08	0	0.00	8	12.00	12.00	-8	38	-20.73%
2023/03/07	0	0.00	12	12.13	12.05	-12	40	-29.99%
2023/03/06	0	0.00	4	11.70	11.95	-4	40	-9.97%
2023/03/03	0	0.00	53	11.86	11.80	-53	39	-134.75%
2023/03/02	0	0.00	8	11.65	11.65	-8	35	-22.51%
2023/03/01	0	0.00	8	10.70	10.60	-8	34	-23.39%
2023/02/21	8	10.60	0	0.00	10.60	8	34	23.44%
2023/02/17	3	10.55	0	0.00	10.55	3	33	8.83%
2023/02/15	0	0.00	8	10.60	10.55	-8	35	-22.86%
2023/02/14	2	10.45	8	10.60	10.60	-6	34	-17.23%
2023/02/13	0	0.00	2	10.80	10.70	-2	35	-5.62%
2023/02/10	0	0.00	43	10.86	10.75	-43	35	-122.86%
2023/02/09	0	0.00	4	10.45	10.50	-4	33	-12.04%
2023/01/30	8	10.35	0	0.00	10.50	8	30	26.61%
2022/12/30	5	10.45	4	10.84	10.95	1	24	4.05%
2022/12/26	4	10.40	0	0.00	10.40	4	24	16.25%
2022/12/23	4	10.55	0	0.00	10.65	4	24	16.19%
2022/12/20	2	10.35	0	0.00	10.70	2	24	8.08%
2022/12/09	4	10.75	0	0.00	11.10	4	23	16.74%
2022/12/07	10	10.95	0	0.00	11.05	10	23	42.28%
2022/12/06	3	11.05	0	0.00	11.20	3	23	12.92%
2022/11/30	0	0.00	7	10.61	10.70	-7	21	-32.99%
2022/11/29	6	10.03	9	10.28	10.30	-3	20	-14.75%
2022/11/28	9	10.01	0	0.00	9.97	9	18	47.58%
2022/11/23	3	11.10	0	0.00	11.20	3	17	17.18%
2022/11/22	7	11.20	0	0.00	11.10	7	17	40.78%
2022/11/21	10	11.16	2	11.20	11.20	8	16	48.15%
2022/11/17	4	11.85	0	0.00	11.75	4	16	24.72%
2022/11/16	9	11.85	0	0.00	11.85	9	16	55.50%
2022/11/11	24	11.95	0	0.00	12.30	24	16	149.07%
2022/11/02	3	12.45	0	0.00	12.45	3	12	23.14%
2022/10/20	2	12.65	0	0.00	12.65	2	12	15.94%
2022/10/17	6	12.80	0	0.00	12.95	6	12	48.39%
2022/10/07	3	12.75	0	0.00	12.80	3	12	24.13%
2022/09/28	25	12.05	0	0.00	12.65	25	11	213.68%
2022/09/26	2	12.35	0	0.00	12.35	2	10	19.29%
2022/08/31	2	12.75	0	0.00	13.00	2	12	16.33%
2022/08/30	5	12.65	0	0.00	12.65	5	11	42.02%
2022/08/29	8	12.63	0	0.00	12.95	8	12	62.67%
2022/08/25	9	12.93	0	0.00	12.90	9	12	73.17%
2022/08/23	6	13.00	0	0.00	13.10	6	11	51.28%
2022/08/22	3	12.95	0	0.00	13.05	3	11	25.50%
2022/08/17	0	0.00	3	13.50	13.05	-3	11	-25.28%
2022/06/23	1	13.55	0	0.00	13.45	1	22	4.38%
2022/06/22	3	13.55	0	0.00	13.40	3	23	12.98%
2022/06/17	3	13.70	0	0.00	13.80	3	24	12.47%
2022/06/16	4	13.90	0	0.00	13.70	4	24	16.53%
2022/06/10	0	0.00	3	14.00	14.00	-3	27	-11.08%
2022/06/08	0	0.00	3	14.15	13.90	-3	27	-11.10%
2022/05/27	6	13.45	1	14.05	13.80	5	26	18.89%
2022/05/26	0	0.00	2	13.65	13.40	-2	26	-7.54%
2022/05/24	0	0.00	5	14.00	14.00	-5	26	-18.60%
2022/05/19	3	13.30	0	0.00	13.30	3	27	10.85%
2022/05/17	7	13.25	0	0.00	13.60	7	29	24.00%
2022/05/13	2	13.30	0	0.00	13.60	2	30	6.53%
2022/05/12	4	13.40	0	0.00	13.25	4	31	12.87%
2022/05/09	0	0.00	6	13.70	13.70	-6	31	-18.96%
2022/05/06	3	13.40	0	0.00	13.75	3	32	9.33%
2022/04/28	3	13.40	0	0.00	13.60	3	37	8.10%
2022/04/26	5	13.55	0	0.00	13.35	5	38	12.86%
2022/04/25	13	13.55	0	0.00	13.55	13	39	33.23%
2022/04/21	16	14.01	0	0.00	14.00	16	39	40.05%
2022/04/20	3	13.95	0	0.00	14.05	3	39	7.51%
2022/04/18	6	13.90	0	0.00	14.00	6	41	14.40%
2022/04/13	16	13.99	0	0.00	14.10	16	44	35.89%
2022/04/12	6	13.80	0	0.00	13.95	6	45	13.27%
2022/04/11	13	13.83	0	0.00	14.00	13	47	27.38%
2022/04/07	0	0.00	89	14.09	14.10	-89	52	-171.05%
2022/04/01	3	14.00	0	0.00	14.10	3	53	5.58%
2022/03/31	0	0.00	20	14.04	14.10	-20	60	-32.84%
2022/03/30	0	0.00	3	13.95	14.00	-3	61	-4.90%
2022/03/28	0	0.00	3	14.10	13.95	-3	64	-4.68%
2022/03/25	11	13.95	0	0.00	14.20	11	69	15.80%
2022/03/24	4	13.95	0	0.00	14.30	4	69	5.79%
2022/03/17	4	14.05	3	14.55	14.05	1	74	1.34%
2022/03/16	15	13.67	4	13.80	13.95	11	74	14.70%
2022/03/15	16	13.95	0	0.00	13.80	16	75	21.30%
2022/03/14	8	14.30	0	0.00	14.30	8	74	10.72%
2022/03/09	0	0.00	1	14.45	14.50	-1	75	-1.33%
2022/03/08	6	14.28	0	0.00	14.30	6	75	7.96%
2022/03/07	3	14.35	0	0.00	14.55	3	75	3.96%
2022/03/04	3	14.35	0	0.00	14.50	3	75	3.97%
2022/03/03	2	14.40	0	0.00	14.55	2	76	2.61%
2022/02/25	6	14.45	0	0.00	14.40	6	77	7.71%
2022/02/24	0	0.00	1	14.45	14.45	-1	78	-1.28%
2022/02/22	2	14.30	0	0.00	14.30	2	78	2.55%
2022/02/21	0	0.00	3	14.55	14.55	-3	79	-3.78%
2022/02/18	1	14.45	3	14.50	14.55	-2	79	-2.51%
2022/02/17	4	14.45	0	0.00	14.50	4	80	4.98%
2022/02/16	9	14.43	0	0.00	14.50	9	83	10.81%
2022/02/15	6	14.55	0	0.00	14.50	6	85	7.00%
2022/02/14	3	14.05	0	0.00	14.45	3	88	3.40%
2022/02/10	6	14.25	0	0.00	14.15	6	87	6.84%
2022/02/09	1	14.05	0	0.00	14.20	1	88	1.13%
2022/02/08	3	14.35	0	0.00	14.45	3	88	3.39%
2022/02/07	8	14.20	0	0.00	14.40	8	87	9.12%
2022/01/26	20	13.97	0	0.00	14.15	20	88	22.71%
2022/01/25	4	14.05	0	0.00	13.95	4	87	4.55%
2022/01/24	7	14.00	12	14.15	14.00	-5	87	-5.74%
2022/01/21	20	13.90	0	0.00	14.05	20	86	23.16%
2022/01/20	11	13.85	0	0.00	13.95	11	85	12.89%
2022/01/19	6	13.95	0	0.00	13.85	6	85	7.04%
2022/01/18	31	14.11	0	0.00	14.15	31	84	36.88%
2022/01/14	0	0.00	3	14.05	14.10	-3	83	-3.58%
2022/01/13	16	13.83	0	0.00	14.10	16	84	19.04%
2022/01/12	7	13.84	11	14.40	13.95	-4	83	-4.78%
2022/01/11	45	13.81	0	0.00	13.95	45	84	53.42%
2022/01/10	14	14.04	0	0.00	14.05	14	82	16.88%
2022/01/07	21	14.18	0	0.00	14.05	21	82	25.36%
2022/01/06	26	14.15	0	0.00	14.30	26	82	31.65%
2022/01/05	18	14.36	8	14.63	14.30	10	81	12.27%
2022/01/04	46	14.45	4	14.60	14.45	42	80	52.34%
2022/01/03	11	14.38	23	14.46	14.50	-12	79	-15.17%
2021/12/30	18	14.11	0	0.00	14.35	18	76	23.46%
2021/12/29	4	14.05	6	14.30	14.10	-2	74	-2.70%
2021/12/28	26	14.05	4	14.25	14.00	22	73	30.06%
2021/12/27	25	14.19	34	14.28	14.20	-9	72	-12.47%
2021/12/24	23	13.72	0	0.00	13.75	23	66	34.34%
2021/12/23	3	13.45	21	13.67	13.70	-18	66	-27.00%
2021/12/22	20	13.50	3	13.65	13.50	17	66	25.39%
2021/12/21	44	13.44	21	13.56	13.60	23	65	35.03%
2021/12/17	3	12.80	3	13.00	13.00	0	61	0.00%
2021/12/16	0	0.00	3	13.10	12.90	-3	62	-4.78%
2021/12/15	20	12.85	0	0.00	12.85	20	64	31.03%
2021/12/14	42	12.90	0	0.00	12.80	42	65	63.83%
2021/12/13	6	13.05	61	13.07	13.20	-55	68	-79.87%
2021/12/10	4	12.91	3	13.00	12.90	1	69	1.43%
2021/12/09	2	12.75	0	0.00	12.95	2	81	2.46%
2021/12/08	28	12.66	3	12.95	12.80	25	95	26.14%
2021/12/07	0	0.00	3	12.85	12.85	-3	95	-3.13%
2021/12/06	0	0.00	12	12.82	12.80	-12	95	-12.56%
2021/12/03	4	12.75	0	0.00	12.75	4	95	4.18%
2021/12/02	12	12.60	3	12.80	12.75	9	96	9.32%
2021/12/01	8	12.62	8	12.88	12.90	0	96	0.00%
2021/11/30	14	12.73	0	0.00	12.70	14	97	14.42%
2021/11/29	0	0.00	8	12.80	12.60	-8	97	-8.22%
2021/11/26	11	12.76	0	0.00	12.80	11	96	11.40%
2021/11/25	0	0.00	3	12.95	12.80	-3	96	-3.11%
2021/11/24	13	12.84	0	0.00	12.80	13	96	13.42%
2021/11/23	0	0.00	13	13.06	12.90	-13	96	-13.53%
2021/11/19	10	13.05	0	0.00	13.05	10	96	10.32%
2021/11/18	7	13.11	1	13.40	13.40	6	96	6.21%
2021/11/17	6	13.18	0	0.00	13.15	6	96	6.22%
2021/11/16	18	13.35	0	0.00	13.45	18	96	18.64%
2021/11/15	86	13.22	0	0.00	13.35	86	95	89.80%
2021/11/12	8	12.78	20	12.94	13.00	-12	94	-12.75%
2021/11/11	106	12.59	5	12.90	12.95	101	91	110.91%	大買/鉅額交易
2021/11/10	5	12.50	0	0.00	12.55	5	87	5.73%
2021/11/09	12	12.53	3	12.70	12.60	9	87	10.28%
2021/11/08	4	12.65	6	12.75	12.75	-2	88	-2.27%
2021/11/05	8	12.55	0	0.00	12.55	8	88	9.08%
2021/11/04	3	12.50	0	0.00	12.55	3	87	3.41%
2021/11/03	0	0.00	3	12.78	12.70	-3	88	-3.41%
2021/11/02	17	12.50	0	0.00	12.50	17	87	19.35%
2021/11/01	0	0.00	4	12.70	12.50	-4	87	-4.56%
2021/10/28	3	12.50	0	0.00	12.50	3	89	3.36%
2021/10/27	0	0.00	10	12.75	12.75	-10	89	-11.16%
2021/10/26	0	0.00	2	12.70	12.65	-2	90	-2.21%
2021/10/25	10	12.65	0	0.00	12.65	10	91	10.90%
2021/10/22	7	12.60	0	0.00	12.65	7	93	7.52%
2021/10/21	6	12.73	0	0.00	12.65	6	93	6.41%
2021/10/20	0	0.00	3	12.95	12.95	-3	94	-3.17%
2021/10/19	0	0.00	10	13.00	13.00	-10	96	-10.39%
2021/10/18	0	0.00	7	12.71	12.70	-7	97	-7.17%
2021/10/15	3	12.45	6	12.63	12.70	-3	99	-3.01%
2021/10/13	0	0.00	2	12.65	12.40	-2	101	-1.96%
2021/10/12	2	12.35	1	12.75	12.45	1	103	0.97%
2021/10/08	46	12.51	1	12.85	12.85	45	105	42.47%
2021/10/07	0	0.00	8	12.78	12.95	-8	105	-7.56%
2021/10/06	0	0.00	8	12.89	12.85	-8	108	-7.35%
2021/10/05	3	12.55	14	12.75	13.00	-11	111	-9.90%
2021/10/04	34	12.35	1	12.25	12.40	33	113	29.08%
2021/10/01	45	12.60	8	12.89	12.60	37	115	32.03%
2021/09/30	3	12.60	12	12.86	12.80	-9	117	-7.69%
2021/09/29	22	12.72	3	12.85	12.70	19	121	15.70%
2021/09/28	9	13.12	0	0.00	13.05	9	130	6.87%
2021/09/27	17	13.29	0	0.00	13.45	17	144	11.77%
2021/09/24	0	0.00	19	13.31	13.40	-19	192	-9.86%
2021/09/23	0	0.00	21	13.14	13.30	-21	212	-9.87%
2021/09/22	4	13.05	7	13.20	13.15	-3	220	-1.36%
2021/09/17	23	13.75	17	13.80	13.65	6	221	2.71%
2021/09/16	25	13.99	24	14.31	14.00	1	220	0.45%
2021/09/15	50	13.66	14	13.93	13.95	36	217	16.55%
2021/09/14	0	0.00	130	13.64	14.00	-130	213	-60.86%	大賣/鉅額交易
2021/09/13	46	14.06	155	13.91	14.10	-109	202	-53.75%	大賣/鉅額交易
2021/09/10	0	0.00	32	12.84	12.85	-32	188	-17.01%
2021/09/09	0	0.00	15	12.70	12.70	-15	188	-7.97%
2021/09/08	4	12.55	0	0.00	12.50	4	187	2.13%
2021/09/07	18	12.48	9	12.83	12.50	9	188	4.78%
2021/09/06	2	12.60	0	0.00	12.65	2	187	1.07%
2021/09/03	14	12.61	0	0.00	12.60	14	188	7.44%
2021/09/02	22	12.69	0	0.00	12.65	22	187	11.73%
2021/08/31	8	12.73	8	12.95	13.00	0	188	0.00%
2021/08/30	0	0.00	13	12.95	12.90	-13	188	-6.90%
2021/08/27	17	12.74	11	12.95	13.00	6	188	3.19%
2021/08/26	0	0.00	30	12.98	13.00	-30	188	-15.92%
2021/08/25	7	12.50	2	12.85	12.85	5	187	2.67%
2021/08/24	7	12.61	2	12.90	12.55	5	188	2.65%
2021/08/23	0	0.00	13	12.95	12.95	-13	190	-6.81%
2021/08/20	17	12.46	2	12.75	12.75	15	191	7.81%
2021/08/19	30	12.34	1	12.85	12.85	29	191	15.11%
2021/08/18	53	12.44	2	12.75	12.75	51	191	26.60%
2021/08/16	3	12.55	3	12.75	12.80	0	191	0.00%
2021/08/13	8	12.80	3	12.85	12.80	5	191	2.61%
2021/08/12	0	0.00	6	12.88	12.95	-6	191	-3.13%
2021/08/11	31	12.52	0	0.00	12.50	31	191	16.22%
2021/08/10	0	0.00	8	12.95	12.75	-8	191	-4.19%
2021/08/09	1	12.90	2	12.90	12.90	-1	193	-0.52%
2021/08/06	11	12.56	0	0.00	12.90	11	195	5.64%
2021/08/05	30	12.68	1	12.70	12.60	29	198	14.64%
2021/08/04	33	12.65	5	12.95	12.85	28	201	13.87%
2021/08/03	29	12.74	0	0.00	12.80	29	204	14.20%
2021/08/02	13	12.83	0	0.00	12.80	13	206	6.30%
2021/07/30	2	12.50	12	13.00	13.00	-10	208	-4.80%
2021/07/29	4	12.68	15	12.90	12.95	-11	211	-5.19%
2021/07/28	39	12.62	3	12.97	12.90	36	214	16.81%
2021/07/27	19	13.00	0	0.00	13.00	19	220	8.62%
2021/07/26	0	0.00	15	13.14	13.10	-15	225	-6.64%
2021/07/22	4	12.80	9	12.85	12.75	-5	238	-2.10%
2021/07/21	9	12.90	10	13.32	12.85	-1	245	-0.41%
2021/07/20	3	13.10	0	0.00	13.05	3	257	1.17%
2021/07/19	0	0.00	6	13.28	13.20	-6	293	-2.04%
2021/07/16	6	13.05	20	13.19	13.15	-14	325	-4.30%
2021/07/15	8	12.88	17	13.26	13.30	-9	327	-2.75%
2021/07/14	0	0.00	5	13.23	12.95	-5	331	-1.51%
2021/07/13	23	13.09	2	13.30	12.85	21	343	6.12%
2021/07/12	0	0.00	23	13.71	13.60	-23	343	-6.70%
2021/07/09	23	13.27	5	13.49	13.55	18	345	5.21%
2021/07/08	0	0.00	54	13.63	13.55	-54	348	-15.51%
2021/07/07	1	13.15	1	13.20	13.05	0	355	0.00%
2021/07/06	9	13.42	18	13.96	13.50	-9	361	-2.49%
2021/07/05	0	0.00	110	14.16	14.00	-110	364	-30.15%	大賣/鉅額交易
2021/07/02	15	14.02	2	14.30	14.30	13	363	3.57%
2021/07/01	0	0.00	214	15.86	15.55	-214	354	-60.38%	大賣/鉅額交易
2021/06/30	0	0.00	112	15.30	15.30	-112	309	-36.16%	大賣/鉅額交易
2021/06/29	7	13.26	86	13.54	13.95	-79	291	-27.06%
2021/06/28	0	0.00	50	12.49	12.70	-50	284	-17.54%
2021/06/24	7	12.16	0	0.00	12.20	7	286	2.45%
2021/06/23	14	12.10	3	12.50	12.15	11	287	3.82%
2021/06/22	14	12.08	7	12.50	12.25	7	291	2.41%
2021/06/18	4	12.35	9	12.72	12.30	-5	302	-1.65%
2021/06/17	4	12.29	0	0.00	12.25	4	307	1.30%
2021/06/16	13	12.38	0	0.00	12.35	13	312	4.16%
2021/06/15	4	12.35	0	0.00	12.35	4	318	1.26%
2021/06/11	29	12.56	0	0.00	12.55	29	325	8.91%
2021/06/10	5	12.12	9	12.72	12.75	-4	339	-1.18%
2021/06/09	0	0.00	1	12.55	12.15	-1	349	-0.29%
2021/06/08	3	12.35	0	0.00	12.55	3	367	0.82%
2021/06/07	0	0.00	3	12.75	12.60	-3	392	-0.76%
2021/06/04	3	12.55	0	0.00	12.90	3	409	0.73%
2021/06/03	6	12.83	0	0.00	13.00	6	462	1.30%
2021/06/02	7	12.55	0	0.00	12.95	7	485	1.44%
2021/05/31	15	12.68	0	0.00	13.00	15	515	2.91%
2021/05/28	6	12.73	0	0.00	12.70	6	514	1.17%
2021/05/27	3	12.80	0	0.00	13.00	3	512	0.59%
2021/05/26	3	12.90	0	0.00	13.00	3	512	0.58%
2021/05/25	4	12.75	0	0.00	13.00	4	512	0.78%
2021/05/24	4	12.18	0	0.00	12.80	4	512	0.78%
2021/05/21	3	12.50	0	0.00	12.60	3	512	0.59%
2021/05/20	6	12.20	0	0.00	12.20	6	512	1.17%
2021/05/19	0	0.00	17	12.66	12.50	-17	512	-3.32%
2021/05/18	11	12.17	0	0.00	12.55	11	511	2.15%
2021/05/17	29	11.65	0	0.00	11.95	29	511	5.67%
2021/05/14	21	12.31	9	12.53	12.50	12	508	2.36%
2021/05/13	10	11.55	10	12.45	12.00	0	506	0.00%
2021/05/12	22	12.57	2	13.20	12.60	20	503	3.98%
2021/05/11	10	13.93	0	0.00	13.65	10	498	2.00%
2021/05/07	0	0.00	20	14.56	14.55	-20	491	-4.07%
2021/05/06	0	0.00	18	14.22	14.55	-18	489	-3.67%
2021/05/05	3	14.30	0	0.00	14.25	3	485	0.62%
2021/05/04	3	14.05	17	13.87	13.95	-14	482	-2.90%
2021/05/03	6	14.13	0	0.00	14.40	6	474	1.26%
2021/04/29	19	15.13	0	0.00	15.00	19	468	4.06%
2021/04/28	12	15.29	0	0.00	15.25	12	461	2.60%
2021/04/27	4	15.90	4	16.50	15.80	0	456	0.00%
2021/04/26	121	15.33	16	15.77	16.10	105	447	23.48%	大買/鉅額交易
2021/04/23	11	15.90	55	16.15	15.80	-44	431	-10.19%
2021/04/22	2	15.65	184.6	15.37	15.65	-182.6	393	-46.37%	大賣/鉅額交易
2021/04/21	31	14.31	3	14.55	14.25	28	361	7.74%
2021/04/20	15	14.56	31	15.07	14.80	-16	358	-4.46%
2021/04/19	35	14.11	35	14.66	14.80	0	351	0.00%
2021/04/16	10	13.83	29	13.98	14.00	-19	340	-5.58%
2021/04/15	5	13.50	41	13.81	13.95	-36	338	-10.63%
2021/04/14	21	13.52	0	0.00	13.45	21	337	6.23%
2021/04/13	52	13.86	10	14.88	13.25	42	334	12.57%
2021/04/12	0	0.00	37	14.01	14.45	-37	325	-11.37%
2021/04/09	165	13.47	0	0.00	13.25	165	315	52.29%	大買/鉅額交易
2021/04/08	0	0.00	30	13.19	13.25	-30	308	-9.72%
2021/04/07	28	12.61	11	12.75	12.60	17	299	5.68%
2021/04/06	11	12.55	19	12.78	12.75	-8	295	-2.71%
2021/04/01	3	12.35	6	12.45	12.50	-3	291	-1.03%
2021/03/31	7	12.21	2	12.40	12.35	5	289	1.73%
2021/03/30	20	12.09	3	12.45	12.05	17	287	5.91%
2021/03/29	9	12.06	12	12.25	12.30	-3	286	-1.05%
2021/03/26	29	11.80	0	0.00	12.00	29	285	10.17%
2021/03/25	49	11.81	4	12.20	12.10	45	284	15.80%
2021/03/24	25	11.84	21	12.09	12.45	4	282	1.42%
2021/03/23	2	12.85	0	0.00	12.45	2	275	0.73%
2021/03/22	2	13.00	4	13.20	12.90	-2	270	-0.74%
2021/03/19	21	13.25	7	13.48	13.20	14	265	5.28%
2021/03/18	12	13.11	13	13.39	13.55	-1	260	-0.38%
2021/03/17	33	13.31	3	13.42	13.50	30	255	11.74%
2021/03/16	41	13.35	8	13.65	13.65	33	248	13.31%
2021/03/15	6	12.95	0	0.00	12.85	6	233	2.57%
2021/03/12	12	13.49	9	13.77	13.60	3	222	1.35%
2021/03/11	3	12.00	5	12.61	14.00	-2	204	-0.98%
2021/03/09	4	14.00	200	14.60	14.60	-196	162	-120.67%	大賣/鉅額交易
2021/03/08	0	0.00	12	13.30	13.30	-12	109	-10.96%
2021/03/05	0	0.00	43	11.73	12.10	-43	86	-49.70%
2021/03/04	0	0.00	44	11.00	11.00	-44	67	-65.59%
2021/03/03	10	9.98	0	0.00	10.00	10	54	18.24%
2021/03/02	7	10.05	0	0.00	9.98	7	54	12.85%
2021/02/26	8	10.05	0	0.00	10.05	8	54	14.81%
2021/02/24	28	10.19	0	0.00	10.20	28	53	51.90%
2021/02/23	0	0.00	8	10.38	10.45	-8	52	-15.10%
2021/02/22	4	10.00	0	0.00	10.45	4	53	7.43%
2021/02/17	0	0.00	9	9.85	10.00	-9	53	-16.92%
2021/02/05	7	9.55	0	0.00	9.81	7	52	13.31%
2021/02/04	3	9.63	0	0.00	9.66	3	52	5.72%
2021/02/02	20	9.64	0	0.00	9.81	20	52	37.81%
2021/02/01	2	9.72	0	0.00	9.87	2	52	3.81%
2021/01/29	0	0.00	1	9.86	9.81	-1	52	-1.90%
2021/01/28	0	0.00	1	9.87	9.87	-1	52	-1.90%
2021/01/25	6	9.52	8	9.76	9.76	-2	53	-3.77%
2021/01/22	0	0.00	7	9.80	9.73	-7	52	-13.26%
2021/01/21	0	0.00	1	9.57	9.58	-1	52	-1.91%
2021/01/20	18	9.42	7	9.55	9.72	11	51	21.35%
2021/01/19	3	9.94	6	10.15	10.15	-3	48	-6.18%
2021/01/18	0	0.00	1	10.25	10.25	-1	48	-2.08%
2021/01/15	4	10.00	0	0.00	10.25	4	48	8.29%
2021/01/13	7	10.13	0	0.00	10.25	7	47	14.65%
2021/01/12	14	10.43	0	0.00	10.20	14	46	29.80%
2021/01/11	0	0.00	23	10.72	10.75	-23	46	-49.46%
2021/01/08	7	10.45	2	10.80	10.65	5	46	10.80%
2021/01/07	4	10.60	3	10.85	10.80	1	46	2.17%
2021/01/06	14	10.62	24	10.81	10.80	-10	42	-23.27%
2021/01/05	3	10.20	6	10.43	10.70	-3	40	-7.39%
2021/01/04	0	0.00	10	10.37	10.40	-10	39	-25.24%
2020/12/31	2	10.35	3	10.53	10.40	-1	39	-2.54%
2020/12/29	0	0.00	21	10.16	10.30	-21	37	-55.46%
2020/12/25	8	9.92	0	0.00	9.85	8	38	20.67%
2020/12/24	15	10.00	0	0.00	10.20	15	42	35.18%
2020/12/23	0	0.00	8	10.29	10.00	-8	59	-13.40%
2020/12/21	0	0.00	16	10.92	11.00	-16	74	-21.48%
2020/12/18	3.4	10.47	4	10.70	10.65	-0.6	71	-0.77%
2020/12/15	0	0.00	17	9.76	9.83	-17	69	-24.36%
2020/12/14	13	9.57	5	9.76	9.72	8	69	11.58%
2020/12/11	0	0.00	26	9.51	9.50	-26	68	-37.89%
2020/12/10	0	0.00	4	9.43	9.36	-4	67	-5.93%
2020/12/09	8.2	9.34	0	0.00	9.43	8.2	67	12.14%
2020/12/08	12	9.42	0	0.00	9.49	12	66	17.96%
2020/12/07	7	9.62	0	0.00	9.71	7	66	10.50%
2020/12/04	0	0.00	3	9.60	9.65	-3	66	-4.54%
2020/12/03	7	9.32	6	9.40	9.40	1	66	1.50%
2020/12/02	10	9.17	5	9.36	9.31	5	66	7.47%
2020/12/01	8	9.12	1	9.28	9.18	7	66	10.58%
2020/11/30	0	0.00	12	9.09	9.12	-12	65	-18.21%
2020/11/26	3	8.90	0	0.00	9.14	3	64	4.63%
2020/11/25	9	9.00	0	0.00	8.97	9	64	13.95%
2020/11/24	3	9.07	6	9.36	8.99	-3	64	-4.68%
2020/11/20	4	8.95	0	0.00	8.94	4	63	6.31%
2020/11/19	11	9.25	25	9.57	9.02	-14	63	-22.08%
2020/11/18	2	8.78	8	8.98	8.99	-6	62	-9.55%
2020/11/17	0	0.00	16	8.96	8.83	-16	62	-25.46%
2020/11/12	2	8.75	0	0.00	8.70	2	63	3.17%
2020/11/11	2	8.80	0	0.00	8.80	2	62	3.18%
2020/11/10	2	8.81	0	0.00	8.79	2	62	3.20%
2020/11/09	4	8.80	0	0.00	8.81	4	63	6.32%
2020/11/06	2	8.76	3	8.90	8.77	-1	63	-1.58%
2020/11/03	3	8.76	0	0.00	9.00	3	64	4.62%
2020/10/30	0	0.00	7	9.00	9.00	-7	64	-10.84%
2020/10/29	0	0.00	4	8.99	9.02	-4	65	-6.15%
2020/10/23	1	8.98	0	0.00	8.98	1	66	1.52%
2020/10/20	2	9.02	0	0.00	9.02	2	66	3.02%
2020/10/19	3	8.87	3	8.99	9.29	0	66	0.00%
2020/10/16	4	9.06	0	0.00	9.03	4	66	6.01%
2020/10/15	10	9.04	8	9.22	9.25	2	66	3.00%
2020/10/14	0	0.00	11	9.14	9.10	-11	66	-16.60%
2020/10/13	1	8.86	0	0.00	8.86	1	70	1.41%
2020/10/12	8	8.92	0	0.00	9.00	8	79	10.03%
2020/10/08	0	0.00	6	9.06	9.06	-6	82	-7.31%
2020/10/07	0	0.00	2	9.08	9.04	-2	81	-2.44%
2020/10/06	12	8.93	0	0.00	8.92	12	81	14.71%
2020/10/05	4	8.82	0	0.00	8.83	4	80	4.94%
2020/09/30	0	0.00	4	8.92	8.85	-4	81	-4.93%
2020/09/29	4	8.73	4	8.88	9.00	0	81	0.00%
2020/09/28	23	8.72	25	8.91	9.00	-2	79	-2.52%
2020/09/25	9	9.57	4	9.89	9.53	5	75	6.59%
2020/09/23	0	0.00	20	9.04	9.57	-20	47	-41.77%
2020/09/18	4	8.66	4	8.88	8.88	0	40	0.00%
2020/09/17	4	8.60	0	0.00	8.75	4	39	10.13%
2020/09/15	15	8.76	0	0.00	8.67	15	39	38.18%
2020/09/14	1	8.78	5	8.90	8.85	-4	39	-10.08%
2020/09/11	0	0.00	1	8.92	8.90	-1	39	-2.52%
2020/09/10	4	8.72	0	0.00	8.79	4	39	10.07%
2020/09/09	13	8.74	0	0.00	8.90	13	39	32.87%
2020/09/08	3	8.71	4	8.99	9.00	-1	39	-2.55%
2020/09/07	1	9.00	0	0.00	9.00	1	39	2.53%
2020/09/04	2	8.77	32	9.05	9.28	-30	39	-76.14%
2020/09/03	2	8.63	1	8.72	8.72	1	39	2.55%
2020/09/02	0	0.00	2	8.84	8.84	-2	39	-5.04%
2020/09/01	0	0.00	2	8.80	8.80	-2	39	-5.03%
2020/08/28	9	8.63	0	0.00	8.63	9	40	22.49%
2020/08/27	0	0.00	2	8.79	8.75	-2	40	-4.96%
2020/08/25	3	8.56	0	0.00	8.71	3	40	7.33%
2020/08/24	4	8.69	0	0.00	8.67	4	41	9.69%
2020/08/21	4	8.80	9	8.80	8.80	-5	41	-12.18%
2020/08/20	7	8.50	2	8.67	8.67	5	41	12.12%
2020/08/17	1	8.85	0	0.00	8.75	1	40	2.45%
2020/08/13	1	8.50	0	0.00	8.68	1	40	2.44%
2020/08/12	13	8.61	0	0.00	8.60	13	41	31.64%
2020/08/11	3	8.60	2	8.71	8.71	1	40	2.49%
2020/08/10	18	8.63	2	8.68	8.68	16	39	40.02%
2020/08/05	0	0.00	4	8.81	8.81	-4	39	-10.04%
2020/08/04	4	8.57	0	0.00	8.74	4	39	10.04%
2020/08/03	6	8.78	0	0.00	8.78	6	38	15.41%
2020/07/29	2	8.54	4	8.88	8.92	-2	39	-5.06%
2020/07/28	2	8.45	2	8.59	8.84	0	39	0.00%
2020/07/22	12	8.82	1	8.94	8.94	11	38	28.30%
2020/07/20	4	9.01	0	0.00	9.15	4	37	10.55%
2020/07/17	0	0.00	55	9.39	9.15	-55	37	-147.98%
2020/07/16	33	9.55	38	9.25	9.50	-5	31	-15.95%
2020/07/15	6	8.47	32	8.83	8.80	-26	22	-116.51%
2020/07/09	0	0.00	2	8.76	8.48	-2	18	-10.63%
2020/07/08	6	8.53	3	8.71	8.63	3	18	16.28%
2020/07/07	4	8.66	0	0.00	8.65	4	17	22.51%
2020/07/06	8	8.63	0	0.00	8.66	8	17	45.50%
2020/07/03	11	8.62	0	0.00	8.61	11	16	65.48%
2020/06/30	3	8.74	0	0.00	8.77	3	17	17.24%
2020/06/18	8	8.81	0	0.00	8.79	8	18	42.40%
2020/06/16	0	0.00	8	8.91	8.95	-8	19	-40.71%
2020/06/15	3	8.78	0	0.00	8.81	3	21	14.15%
2020/06/12	6	8.83	1	8.96	8.96	5	21	23.66%
2020/06/11	4	8.65	4	8.79	9.09	0	20	0.00%
2020/06/10	8	8.72	0	0.00	8.87	8	19	40.24%
2020/06/09	4	8.90	0	0.00	8.78	4	18	21.07%
2020/06/03	9	8.75	11	8.95	8.75	-2	19	-10.14%
2020/06/01	7	8.74	0	0.00	8.73	7	25	27.83%
2020/05/29	5	8.64	14	8.90	8.87	-9	24	-36.19%
2020/05/28	0	0.00	6	8.75	8.75	-6	24	-24.64%
2020/05/21	1	8.65	0	0.00	8.65	1	24	4.16%
2020/05/20	4	8.89	2	9.03	8.89	2	23	8.38%
2020/05/19	0	0.00	7	9.02	8.89	-7	23	-29.58%
2020/05/13	0	0.00	20	9.03	9.00	-20	23	-84.75%
2020/05/08	3	8.82	0	0.00	8.82	3	22	13.59%
2020/05/06	16	8.80	0	0.00	8.89	16	21	73.23%
2020/04/27	0	0.00	1	10.05	9.28	-1	19	-5.03%
2020/04/15	0	0.00	1	10.20	10.20	-1	23	-4.33%
2020/03/26	14	9.15	0	0.00	8.99	14	29	47.59%
2020/03/24	0	0.00	4	9.16	9.10	-4	30	-13.33%
2020/03/23	0	0.00	3	8.34	8.34	-3	29	-10.01%
2020/03/20	5	7.83	9	8.25	8.26	-4	30	-13.17%
2020/03/19	8	7.93	0	0.00	7.83	8	30	26.56%
2020/03/18	0	0.00	3	8.69	8.69	-3	30	-9.78%
2020/03/17	2	7.78	3	8.32	8.47	-1	31	-3.17%
2020/03/16	9	8.05	9	8.36	8.49	0	32	0.00%
2020/03/13	12	8.90	0	0.00	8.82	12	33	36.29%
2020/03/12	5	9.47	5	9.64	9.80	0	33	0.00%
2020/03/04	2	10.70	0	0.00	10.85	2	38	5.17%
2020/03/02	3	10.60	0	0.00	10.65	3	40	7.45%
2020/02/27	4	11.01	0	0.00	10.90	4	41	9.61%
2020/02/26	3	11.20	0	0.00	11.25	3	43	6.97%
2020/02/25	0	0.00	7	11.58	11.55	-7	44	-15.83%
2020/02/24	0	0.00	21	11.76	11.55	-21	45	-46.26%
2020/02/21	10	11.16	17	11.36	11.50	-7	45	-15.44%
2020/02/20	3	10.75	15	10.95	10.95	-12	43	-27.90%
2020/02/18	3	10.70	0	0.00	10.85	3	44	6.76%
2020/02/13	2	10.75	7	10.91	10.95	-5	46	-10.86%
2020/02/12	8	10.73	0	0.00	10.75	8	47	16.82%
2020/02/07	6	11.10	1	11.35	11.05	5	52	9.50%
2020/02/06	1	11.35	4	11.31	11.40	-3	54	-5.55%
2020/02/05	0	0.00	2	11.00	11.00	-2	55	-3.59%
2020/02/04	0	0.00	1	11.00	11.00	-1	57	-1.73%
2020/02/03	1	10.70	2	11.05	11.05	-1	59	-1.68%
2020/01/31	2	10.83	1	11.00	10.65	1	61	1.62%
2020/01/30	3	11.05	2	11.30	11.00	1	63	1.58%
2020/01/20	3	11.30	0	0.00	11.30	3	65	4.61%
2020/01/17	1	11.30	0	0.00	11.40	1	66	1.50%
2020/01/13	0	0.00	1	11.10	11.10	-1	73	-1.36%
2020/01/09	1	11.10	0	0.00	11.05	1	77	1.29%
2020/01/08	0	0.00	1	11.45	11.30	-1	79	-1.26%
2020/01/07	1	11.30	0	0.00	11.45	1	81	1.23%
2020/01/03	3	11.25	0	0.00	11.25	3	83	3.60%
2020/01/02	2	11.40	0	0.00	11.40	2	85	2.35%
2019/12/30	3	11.50	0	0.00	11.50	3	86	3.47%
2019/12/26	0	0.00	3	11.70	11.70	-3	84	-3.57%
2019/12/25	0	0.00	10	11.55	11.50	-10	83	-11.97%
2019/12/24	4	11.35	4	11.45	11.65	0	82	0.00%
2019/12/23	5	11.25	7	11.40	11.45	-2	81	-2.45%
2019/12/20	0	0.00	2	11.40	11.40	-2	81	-2.46%
2019/12/19	0	0.00	2	11.35	11.35	-2	80	-2.47%
2019/12/16	4	11.25	0	0.00	11.20	4	79	5.03%
2019/12/13	0	0.00	1	11.40	11.35	-1	79	-1.27%
2019/12/10	0	0.00	6	11.63	11.20	-6	77	-7.75%
2019/12/09	7	11.02	0	0.00	11.00	7	76	9.15%
2019/12/06	4	11.00	0	0.00	11.00	4	75	5.27%
2019/12/05	1	10.90	0	0.00	10.95	1	75	1.33%
2019/12/03	0	0.00	1	10.80	10.90	-1	73	-1.36%
2019/12/02	3	10.90	0	0.00	10.95	3	72	4.13%
2019/11/29	5	10.93	0	0.00	10.95	5	71	6.98%
2019/11/28	1	10.95	0	0.00	10.95	1	70	1.42%
2019/11/26	2	10.90	0	0.00	11.05	2	67	2.96%
2019/11/25	4	10.80	0	0.00	10.95	4	65	6.09%
2019/11/19	0	0.00	6	11.12	11.10	-6	59	-10.02%
2019/11/14	0	0.00	9	10.87	10.90	-9	54	-16.39%
2019/11/13	0	0.00	3	10.80	10.80	-3	53	-5.64%
2019/11/12	0	0.00	12	10.80	10.80	-12	51	-23.35%
2019/11/08	4	10.70	0	0.00	10.85	4	47	8.34%
2019/11/07	3	10.67	0	0.00	10.70	3	46	6.47%
2019/11/06	9	10.67	2	10.85	10.60	7	45	15.35%
2019/11/04	8	10.68	1	10.85	10.65	7	41	16.89%
2019/11/01	4	10.65	0	0.00	10.60	4	40	9.99%
2019/10/31	4	10.89	4	11.15	10.95	0	38	0.00%
2019/10/30	2.3	11.03	0	0.00	11.00	2.3	36	6.35%
2019/10/29	10	11.22	0	0.00	11.25	10	34	29.03%
2019/10/28	3	11.43	0	0.00	11.50	3	32	9.33%
2019/10/25	0	0.00	11	11.64	11.60	-11	30	-35.95%
2019/10/22	0	0.00	4	11.55	11.60	-4	25	-15.60%
2019/10/21	0	0.00	2	11.60	11.55	-2	23	-8.40%
2019/10/18	3	11.55	0	0.00	11.55	3	21	13.68%
2019/10/17	3	11.60	0	0.00	11.70	3	20	14.79%
2019/10/16	3	11.45	0	0.00	11.55	3	18	16.35%
2019/10/14	6	11.55	0	0.00	11.60	6	14	40.72%
2019/10/09	4	11.41	1	11.65	11.50	3	12	24.07%
2019/09/20	1	11.40	0	0.00	11.40	1	8	12.50%
2019/09/19	0	0.00	1	11.45	11.45	-1	7	-12.63%
2019/09/18	1	11.45	0	0.00	11.45	1	8	12.17%
2019/09/16	0	0.00	1	11.45	11.50	-1	8	-11.90%
2019/09/11	1	11.70	17	11.65	11.65	-16	8	-189.35%
2019/09/10	0	0.00	4	11.65	11.65	-4	8	-49.90%
2019/09/09	4	11.30	0	0.00	11.65	4	8	49.38%
2019/08/30	6	11.65	0	0.00	11.65	6	8	68.18%
2019/08/28	0	0.00	1	12.00	12.00	-1	8	-11.47%
2019/08/26	7	11.67	1	11.70	11.65	6	8	67.80%
2019/08/20	4	11.45	0	0.00	12.00	4	8	45.80%
2019/08/16	1	11.75	1	11.75	11.75	0	8	0.00%
2019/08/15	1	11.65	0	0.00	11.65	1	8	11.67%
2019/08/14	13	11.61	1	11.55	11.90	12	8	138.47%
2019/08/07	1	11.80	0	0.00	12.15	1	8	11.28%
2019/08/02	7	11.98	0	0.00	11.90	7	9	71.19%
2019/08/01	0	0.00	1	12.10	12.10	-1	10	-9.98%
2019/07/30	1	12.35	1	11.95	12.25	0	10	0.00%
2019/07/29	10	11.84	0	0.00	11.75	10	10	96.94%
2019/07/24	5	11.93	0	0.00	11.90	5	10	46.95%
2019/07/23	6	12.20	0.8	12.40	12.45	5.2	11	47.53%
2019/07/22	4	12.29	0	0.00	12.25	4	10	37.50%
2019/07/19	3	12.35	0	0.00	12.30	3	10	27.65%
2019/07/18	7	12.24	0	0.00	12.30	7	10	64.52%
2019/07/17	0	0.00	1	12.45	12.50	-1	10	-9.57%
2019/07/16	3	12.38	1	12.45	12.45	2	10	19.02%
2019/07/15	12	12.42	0	0.00	12.40	12	10	111.29%
2019/07/10	3	12.30	0	0.00	12.30	3	10	28.57%
2019/07/08	2	12.35	0	0.00	12.30	2	10	18.93%
2019/07/04	3	12.30	1	12.45	12.30	2	10	18.60%
2019/07/02	1	12.60	0	0.00	12.50	1	11	9.01%
2019/07/01	3	12.35	0	0.00	13.20	3	11	26.01%
2019/06/28	6	12.28	0	0.00	12.25	6	11	52.48%
2019/06/27	0	0.00	1	12.50	12.50	-1	11	-8.86%
2019/06/26	1	12.25	2	12.50	12.50	-1	11	-8.65%
2019/06/25	0	0.00	11	12.58	12.45	-11	11	-94.42%
2019/06/24	2	12.25	0	0.00	12.25	2	11	17.52%
2019/06/21	0	0.00	4	12.50	12.50	-4	11	-34.78%
2019/06/20	1	12.55	3	12.52	12.50	-2	11	-17.17%
2019/06/18	0	0.00	1	12.30	12.30	-1	11	-8.70%
2019/06/13	1	12.20	1	12.45	12.15	0	11	0.00%
2019/06/06	1	12.25	1	12.45	12.45	0	11	0.00%
2019/06/05	1	12.30	4	12.50	12.50	-3	11	-26.16%
2019/06/04	3	12.30	0	0.00	12.50	3	11	26.63%
2019/05/30	3	12.38	2	12.63	12.60	1	11	8.65%
2019/05/29	1	12.35	1	12.50	12.60	0	11	0.00%
2019/05/28	0	0.00	1	12.45	12.50	-1	11	-8.67%
2019/05/24	2	12.58	1	12.70	12.45	1	11	8.70%
2019/05/21	2	12.80	1	12.95	13.10	1	11	8.65%
2019/05/20	1	13.30	1	13.45	13.30	0	11	0.00%
2019/05/17	1	13.45	2	13.28	13.45	-1	11	-8.68%
2019/05/16	1	13.25	0	0.00	13.25	1	11	8.68%
2019/05/15	0	0.00	1	13.00	13.25	-1	11	-8.66%
2019/05/14	1	12.75	0	0.00	13.20	1	11	8.62%
2019/05/09	0	0.00	1	13.80	13.80	-1	10	-9.17%
2019/05/06	3	13.20	0	0.00	13.20	3	9	30.56%
2019/05/03	1	13.30	0	0.00	13.30	1	9	10.29%
2019/05/02	1	13.25	0	0.00	13.10	1	9	10.35%
2019/04/29	3	13.35	0	0.00	13.55	3	9	30.36%
2019/04/26	2	13.58	0	0.00	13.55	2	9	20.48%
2019/04/25	3	13.65	1	13.90	13.65	2	9	20.55%
2019/04/24	3	13.95	1	14.10	13.95	2	9	21.54%
2019/04/23	4	13.95	0	0.00	14.15	4	9	40.75%
2019/04/22	3	14.10	0	0.00	14.10	3	9	31.31%
2019/04/19	0	0.00	1	14.40	14.40	-1	10	-9.95%
2019/04/18	0	0.00	1	14.40	14.20	-1	10	-9.92%
2019/04/17	7	14.20	7	14.31	14.40	0	10	0.00%
2019/04/16	0	0.00	1	14.30	14.30	-1	9	-10.14%
2019/04/15	1	14.35	0	0.00	14.30	1	10	9.85%
2019/04/12	0	0.00	1	14.55	14.55	-1	10	-9.87%
2019/04/09	5	14.04	0	0.00	14.70	5	10	48.00%
2019/04/02	0	0.00	1	14.65	14.65	-1	10	-9.35%
2019/04/01	7	14.59	3	14.70	14.65	4	11	35.77%
2019/03/29	6	14.42	0	0.00	14.70	6	11	53.02%
2019/03/27	0	0.00	3	14.52	14.20	-3	11	-25.61%
2019/03/26	3	14.00	0	0.00	14.10	3	11	26.09%
2019/03/25	2	13.90	0	0.00	14.00	2	11	17.57%
2019/03/21	5	14.00	2	14.15	14.00	3	11	26.67%
2019/03/18	7	14.19	0	0.00	14.30	7	11	60.43%
2019/03/15	1	14.25	0	0.00	14.25	1	11	8.67%
2019/03/14	3	14.33	0	0.00	14.35	3	11	26.39%
2019/03/12	2	14.35	0	0.00	14.35	2	11	17.37%
2019/03/11	0	0.00	1	14.35	14.35	-1	11	-8.71%
2019/03/07	20	14.34	0	0.00	14.30	20	11	169.26%
2019/03/06	0	0.00	1	14.80	14.80	-1	11	-8.89%
2019/03/05	4	14.56	0	0.00	14.90	4	11	35.30%
2019/02/27	0	0.00	2	14.95	14.95	-2	11	-17.17%
2019/02/22	2	14.55	0	0.00	14.70	2	13	14.51%
2019/02/21	3	14.60	0	0.00	14.60	3	14	21.43%
2019/02/20	6	14.35	0	0.00	14.50	6	13	43.74%
2019/02/19	0	0.00	1	14.45	14.45	-1	13	-7.29%
2019/02/18	22	14.22	0	0.00	14.35	22	13	159.62%
2019/02/15	3	14.40	0	0.00	14.35	3	13	22.28%
2019/02/14	0	0.00	1	14.65	14.65	-1	13	-7.45%
2019/02/12	2	14.45	1	15.00	15.00	1	13	7.51%
2019/01/30	5	14.34	0	0.00	14.50	5	13	38.12%
2019/01/29	3	14.30	0	0.00	14.50	3	13	22.81%
2019/01/25	0	0.00	1	14.45	14.45	-1	14	-6.78%
2019/01/24	2	14.28	1	14.70	14.70	1	14	6.78%
2019/01/21	2	14.35	0	0.00	14.45	2	15	12.51%
2019/01/17	4	14.29	1	14.45	14.50	3	16	18.63%
2019/01/16	1	14.55	0	0.00	14.50	1	16	6.24%
2019/01/15	0	0.00	1	14.50	14.50	-1	15	-6.27%
2019/01/10	6	14.60	0	0.00	14.55	6	16	35.50%
2019/01/08	4	14.80	0	0.00	15.30	4	17	22.84%
2019/01/07	0	0.00	1	14.75	14.75	-1	17	-5.62%
2019/01/04	1	14.80	0	0.00	14.80	1	17	5.67%