泰豐 (2102)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
18.20
漲跌
▼0.05
漲幅
-0.27%
成交量
641張
產業
上市橡膠類股
164人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	0	17.70	17.55	0	323	0.00%
2024/04/08	0.6	17.58	0	0.00	17.35	0.6	322	0.18%
2024/04/03	0.1	17.70	0	0.00	17.60	0.1	317	0.03%
2024/03/29	0.2	17.85	0	0.00	17.85	0.2	326	0.05%
2024/03/27	0	18.25	0	0.00	18.10	0	313	0.00%
2024/03/20	0.1	18.05	0	0.00	18.10	0.1	341	0.02%
2024/03/18	0	18.55	0	0.00	18.20	0	353	0.00%
2024/03/14	0	0.00	0	18.45	18.45	0	375	0.00%
2024/03/13	0	0.00	0	18.60	18.45	0	399	0.00%
2024/03/12	0	0.00	10	18.35	18.55	-10	539	-1.85%
2024/03/11	0	18.60	0	0.00	18.35	0	612	0.00%
2024/02/29	0	18.70	0	0.00	18.60	0	614	0.00%
2024/02/23	0.3	18.80	0	18.70	18.65	0.3	620	0.05%
2024/02/22	0	0.00	0	19.00	18.95	0	618	0.00%
2024/02/19	0	0.00	0.1	19.10	18.95	-0.1	612	-0.02%
2024/02/16	0	19.25	0	0.00	18.50	0	608	0.00%
2024/02/15	0	0.00	10	18.35	18.50	-10	607	-1.65%
2024/01/26	0	18.55	0	0.00	18.35	0	595	0.00%
2024/01/17	0.1	17.75	0	0.00	17.75	0.1	580	0.01%
2024/01/12	0	0.00	5	18.95	18.75	-5	544	-0.92%
2024/01/10	0.1	18.70	0	0.00	18.80	0.1	538	0.01%
2023/12/14	10	19.95	0	0.00	19.95	10	512	1.95%
2023/12/12	0	19.45	0	0.00	19.45	0	498	0.00%
2023/12/08	5	20.04	9	20.37	20.25	-4	477	-0.84%
2023/12/07	16	20.94	22	20.98	20.35	-6	454	-1.32%
2023/12/06	10	18.64	5.2	20.28	20.20	4.8	311	1.55%
2023/12/05	10	18.40	0	0.00	18.50	10	236	4.23%
2023/12/04	0	0.00	0	18.40	18.25	0	230	0.00%
2023/11/23	0.2	18.55	0	0.00	18.50	0.2	209	0.10%
2023/11/22	0	0.00	12	18.41	18.40	-12	205	-5.83%
2023/11/21	0.3	18.30	0	0.00	18.40	0.3	201	0.15%
2023/11/15	12.1	17.73	0	0.00	18.00	12.1	194	6.21%
2023/10/31	0	0.00	0	17.55	17.50	0	197	0.00%
2023/10/20	0.1	17.50	0	0.00	17.65	0.1	217	0.05%
2023/10/18	0	0.00	58	17.65	17.60	-58	221	-26.20%
2023/10/12	2.3	17.80	0	0.00	17.80	2.3	245	0.92%
2023/10/11	0	0.00	0	19.95	17.95	0	254	0.00%
2023/10/02	0.3	18.20	2	18.30	18.25	-1.8	276	-0.63%
2023/09/28	2	18.00	0	0.00	18.10	2	275	0.73%
2023/09/27	6	18.20	0	0.00	18.40	6	273	2.19%
2023/09/26	0	0.00	2	18.75	18.55	-2	269	-0.74%
2023/09/25	0	0.00	28	18.61	18.65	-28	270	-10.35%
2023/09/21	5	18.70	9	18.58	18.65	-4	264	-1.51%
2023/09/20	10	18.55	12	18.47	18.65	-2	255	-0.78%
2023/09/19	5	18.00	2	18.10	18.00	3	249	1.20%
2023/09/14	0	0.00	2	18.00	18.00	-2	267	-0.75%
2023/09/13	0	0.00	2	17.85	17.80	-2	268	-0.74%
2023/09/12	0	0.00	3	17.70	17.75	-3	274	-1.09%
2023/09/07	1	17.40	0	0.00	17.40	1	307	0.32%
2023/09/05	0	0.00	0	17.60	17.60	0	310	0.00%
2023/09/04	0	0.00	2	17.65	17.65	-2	315	-0.63%
2023/09/01	0	0.00	2	17.55	17.55	-2	320	-0.62%
2023/08/30	0	0.00	7	17.45	17.30	-7	335	-2.09%
2023/08/28	0	0.00	0	18.25	17.15	0	338	0.00%
2023/08/24	5	17.20	0	0.00	17.10	5	341	1.46%
2023/08/22	0	0.00	0	17.20	17.40	0	344	0.00%
2023/08/16	4	17.05	0	0.00	17.10	4	352	1.14%
2023/08/15	0	0.00	2	17.60	17.20	-2	352	-0.57%
2023/08/14	3	17.12	0	0.00	17.15	3	356	0.84%
2023/08/11	1.1	17.20	0	0.00	17.25	1.1	357	0.31%
2023/08/10	2	17.30	2	17.45	17.35	0	358	0.00%
2023/08/09	0	0.00	3	17.40	17.40	-3	359	-0.83%
2023/08/07	3	17.43	0	0.00	17.50	3	362	0.83%
2023/08/04	1	17.40	2	17.50	17.55	-1	363	-0.28%
2023/08/02	2	17.40	4	17.75	17.50	-2	371	-0.54%
2023/07/31	0	0.00	2	18.00	17.70	-2	377	-0.53%
2023/07/28	0	0.00	8	17.69	17.90	-8	380	-2.10%
2023/07/27	2	17.35	6	17.45	17.60	-4	380	-1.05%
2023/07/26	0	0.00	2	16.98	17.15	-2	382	-0.52%
2023/07/25	4	17.06	0	0.00	17.05	4	383	1.04%
2023/07/24	2.1	17.10	0	0.00	17.10	2.1	377	0.56%
2023/07/20	0	0.00	10	17.45	17.55	-10	410	-2.44%
2023/07/19	0	0.00	5	17.25	17.20	-5	410	-1.22%
2023/07/18	4	17.25	0	0.00	17.35	4	416	0.96%
2023/07/17	10	17.42	5	17.73	17.70	5	416	1.20%
2023/07/14	6.3	17.80	20	17.75	17.75	-13.7	408	-3.37%
2023/07/11	0.1	18.25	5	18.25	18.25	-4.9	402	-1.20%
2023/07/10	16.2	18.30	1	18.60	18.20	15.2	411	3.68%
2023/07/07	6	18.78	0	0.00	18.65	6	421	1.42%
2023/07/05	2	19.00	0	0.00	19.10	2	445	0.45%
2023/07/03	4	19.08	2	19.30	19.10	2	457	0.44%
2023/06/30	0	0.00	2	19.55	19.30	-2	454	-0.44%
2023/06/29	0	0.00	2	19.45	19.35	-2	460	-0.43%
2023/06/27	2.1	18.90	5	19.10	19.10	-2.9	471	-0.61%
2023/06/21	4	19.05	0	0.00	19.20	4	492	0.81%
2023/06/20	0	0.00	0	19.55	19.40	0	481	0.00%
2023/06/19	2	19.20	14	19.27	19.25	-12	491	-2.44%
2023/06/15	4	19.35	0	19.45	19.55	4	486	0.82%
2023/06/14	10.1	19.70	0	0.00	19.60	10.1	482	2.10%
2023/06/12	0.1	19.95	0	0.00	20.10	0.1	477	0.03%
2023/06/08	2	20.00	0	20.40	20.15	2	487	0.41%
2023/06/06	4	20.13	0	0.00	20.25	4	521	0.77%
2023/06/05	4	20.23	0	0.00	20.30	4	522	0.77%
2023/06/01	0	0.00	0	20.40	20.35	0	533	0.00%
2023/05/30	0	0.00	4	20.45	20.55	-4	563	-0.71%
2023/05/23	0	0.00	2	20.70	20.50	-2	657	-0.30%
2023/05/22	0	0.00	0	20.20	20.20	0	686	0.00%
2023/05/19	2	20.20	0	0.00	20.20	2	708	0.28%
2023/05/18	3	20.50	6	20.40	20.40	-3	722	-0.42%
2023/05/17	0	0.00	2	20.70	20.70	-2	729	-0.27%
2023/05/09	6	20.40	0	0.00	20.30	6	837	0.72%
2023/05/08	0	0.00	2	21.00	20.65	-2	840	-0.24%
2023/05/05	0	0.00	0	20.75	20.75	0	857	0.00%
2023/05/04	0	0.00	6	20.85	20.90	-6	855	-0.70%
2023/05/03	2	20.20	2	20.70	20.70	0	855	0.00%
2023/05/02	2	20.30	0	0.00	20.45	2	855	0.23%
2023/04/28	0	0.00	10	20.51	20.50	-10	851	-1.17%
2023/04/27	0	0.00	0.5	20.40	20.50	-0.5	849	-0.06%
2023/04/26	14	20.70	0	0.00	20.60	14	848	1.65%
2023/04/25	12	21.35	39	21.27	21.05	-27	841	-3.21%
2023/04/24	0	0.00	2	20.70	20.45	-2	811	-0.25%
2023/04/21	4	20.25	0	0.00	20.50	4	820	0.49%
2023/04/20	4	20.45	0.5	20.45	20.45	3.5	818	0.43%
2023/04/19	10	20.80	0	0.00	20.70	10	817	1.22%
2023/04/18	8	21.25	0	0.00	21.15	8	809	0.99%
2023/04/17	2	21.50	0	0.00	21.65	2	805	0.25%
2023/04/13	8	21.75	0	0.00	21.75	8	810	0.99%
2023/04/11	0	0.00	6.5	22.28	22.00	-6.5	791	-0.82%
2023/04/10	0	0.00	2	22.10	21.90	-2	775	-0.26%
2023/03/27	0	0.00	2	22.00	21.70	-2	758	-0.26%
2023/03/24	0	0.00	10	21.70	21.65	-10	751	-1.33%
2023/03/23	0	0.00	4	21.35	21.20	-4	739	-0.54%
2023/03/22	0	0.00	6	21.10	20.95	-6	738	-0.81%
2023/03/21	0	0.00	4.2	20.85	20.75	-4.2	733	-0.58%
2023/03/17	0	20.50	4	20.66	20.40	-4	729	-0.55%
2023/03/16	4	20.15	0	0.00	20.30	4	725	0.55%
2023/03/15	4	20.35	0	0.00	20.30	4	724	0.55%
2023/03/14	6	20.60	0	0.00	20.55	6	721	0.83%
2023/03/13	4	20.75	2	21.20	21.00	2	721	0.28%
2023/03/10	12	21.15	0	0.00	20.95	12	723	1.66%
2023/02/24	10	21.62	4	22.15	21.70	6	867	0.69%
2023/02/23	0	0.00	2	22.20	21.95	-2	848	-0.24%
2023/02/22	4	21.55	4	22.05	21.85	0	826	0.00%
2023/02/21	0	0.00	14	22.00	21.85	-14	820	-1.71%
2023/02/20	0	0.00	35	21.36	21.65	-35	798	-4.38%
2023/02/17	0	0.00	20	20.41	20.65	-20	776	-2.58%
2023/02/16	0	0.00	6	19.93	19.95	-6	754	-0.80%
2023/02/15	2	19.40	3	19.75	19.65	-1	739	-0.14%
2023/02/14	3.1	19.52	16	19.51	19.50	-12.9	732	-1.76%
2023/02/13	35.1	19.81	14	19.80	19.65	21.1	722	2.92%
2023/02/09	0	0.00	138	21.02	20.95	-138	661	-20.87%	大賣/鉅額交易
2023/02/08	10	20.38	0	0.00	20.35	10	644	1.55%
2023/02/06	22	20.54	6	20.93	20.40	16	637	2.51%
2023/02/03	3	20.75	43	20.92	20.90	-40	620	-6.45%
2023/02/02	6	20.63	18	20.92	20.80	-12	610	-1.97%
2023/02/01	0	0.00	2	21.00	20.75	-2	592	-0.34%
2023/01/31	0	0.00	10	20.90	20.90	-10	593	-1.69%
2023/01/30	0	0.00	6	20.70	20.50	-6	594	-1.01%
2023/01/17	0	0.00	2	20.38	20.35	-2	595	-0.34%
2023/01/13	4	20.25	0	0.00	20.25	4	603	0.66%
2023/01/12	4	20.45	0	0.00	20.35	4	611	0.65%
2023/01/11	3	20.63	1	20.90	20.65	2	617	0.32%
2023/01/10	6	20.80	68	21.11	20.70	-62	620	-9.99%
2023/01/09	0	0.00	14	20.60	20.70	-14	614	-2.28%
2023/01/06	0	0.00	2	20.40	20.30	-2	614	-0.33%
2023/01/05	2	20.10	2	20.40	20.10	0	628	0.00%
2023/01/04	0	0.00	16.7	20.21	20.30	-16.7	633	-2.63%
2023/01/03	6	19.80	0	0.00	19.95	6	637	0.94%
2022/12/30	3	20.07	0	0.00	20.00	3	633	0.47%
2022/12/29	4	20.05	1	20.25	20.20	3	641	0.47%
2022/12/28	6	20.30	0	0.00	20.10	6	642	0.93%
2022/12/27	1	20.55	7	20.65	20.55	-6	646	-0.93%
2022/12/26	2	20.35	4	20.63	20.40	-2	654	-0.31%
2022/12/23	6	20.50	0	0.00	20.45	6	665	0.90%
2022/12/22	2	20.70	3	20.98	20.70	-1	693	-0.14%
2022/12/21	0	0.00	74	20.98	20.90	-74	747	-9.90%
2022/12/20	15	20.58	22	21.00	20.40	-7	825	-0.85%
2022/12/19	2	20.80	6	21.00	20.85	-4	900	-0.44%
2022/12/16	4	20.85	2	21.05	20.95	2	903	0.22%
2022/12/14	1	21.25	5	21.38	21.25	-4	909	-0.44%
2022/12/07	2	20.80	1	20.90	20.95	1	956	0.10%
2022/12/06	8	21.05	0	0.00	20.90	8	952	0.84%
2022/11/30	0	0.00	13	21.49	21.45	-13	943	-1.38%
2022/11/29	7	20.97	4	21.35	20.95	3	937	0.32%
2022/11/28	6	20.90	0	0.00	21.05	6	931	0.64%
2022/11/25	15	21.36	13	21.87	21.25	2	927	0.22%
2022/11/24	6	21.84	71.2	21.07	21.85	-65.2	857	-7.60%
2022/11/23	0	0.00	0	19.85	19.90	0	741	0.00%
2022/11/18	0	0.00	2	20.10	19.80	-2	835	-0.24%
2022/11/16	2	19.60	6	20.10	19.60	-4	846	-0.47%
2022/11/15	0	0.00	2	20.00	19.80	-2	843	-0.24%
2022/11/14	0	0.00	20	19.73	19.80	-20	846	-2.36%
2022/11/11	1	19.25	1	19.50	19.25	0	840	0.00%
2022/11/09	0	0.00	6	19.33	19.10	-6	865	-0.69%
2022/11/08	1	19.10	3	19.13	19.10	-2	871	-0.23%
2022/11/02	0	0.00	0	18.95	18.90	0	880	0.00%
2022/10/28	0	0.00	8	18.85	18.60	-8	902	-0.89%
2022/10/26	2	18.10	0	0.00	18.35	2	913	0.22%
2022/10/24	0.1	18.20	0	0.00	18.25	0.1	918	0.01%
2022/10/20	10	18.30	0	0.00	18.20	10	912	1.10%
2022/10/19	6.1	18.70	0	0.00	18.75	6.1	908	0.67%
2022/10/18	0	0.00	2	19.30	19.00	-2	906	-0.22%
2022/10/17	2	18.80	0	0.00	19.15	2	909	0.22%
2022/10/14	0	0.00	2	19.25	19.00	-2	911	-0.22%
2022/10/13	30	19.35	0	0.00	18.50	30	912	3.29%
2022/10/11	29	20.14	0	0.00	19.80	29	904	3.21%
2022/10/06	7	20.64	18	21.00	20.60	-11	904	-1.22%
2022/10/04	0	0.00	1	20.20	20.30	-1	910	-0.11%
2022/10/03	8	20.02	0	0.00	20.00	8	904	0.88%
2022/09/30	14	20.20	4	20.53	20.45	10	898	1.11%
2022/09/29	27	20.80	2	21.40	20.80	25	890	2.81%
2022/09/28	31	21.42	6	22.05	21.20	25	867	2.88%
2022/09/27	6	21.98	28	21.03	22.05	-22	818	-2.69%
2022/09/26	176	20.90	19	21.99	20.10	157	738	21.25%	大買/鉅額交易
2022/09/23	8	21.33	20	21.35	21.35	-12	678	-1.77%
2022/09/22	12	20.98	173	21.09	21.50	-161	689	-23.36%	大賣/鉅額交易
2022/09/21	24	21.24	1	21.25	21.25	23	681	3.38%
2022/09/20	128	21.56	8	21.57	21.60	120	679	17.65%	大買/鉅額交易
2022/09/19	36	21.43	0	0.00	21.05	36	681	5.28%
2022/09/16	5	21.90	29	22.10	22.25	-24	657	-3.65%
2022/09/15	0	0.00	14	21.60	21.50	-14	646	-2.17%
2022/09/14	2	20.90	0	0.00	21.20	2	650	0.31%
2022/09/13	0	0.00	2	21.45	21.30	-2	660	-0.30%
2022/09/12	0	0.00	2	21.40	21.35	-2	678	-0.29%
2022/09/08	0	0.00	10	21.25	21.15	-10	687	-1.45%
2022/09/07	10	20.70	0	0.00	20.75	10	717	1.39%
2022/09/06	22	21.15	0	0.00	20.95	22	734	2.99%
2022/09/05	2	21.45	4	21.93	21.45	-2	761	-0.26%
2022/09/02	1	21.45	3	21.87	21.45	-2	785	-0.25%
2022/09/01	0	0.00	10	21.70	21.45	-10	802	-1.25%
2022/08/30	0	0.00	16	21.38	21.55	-16	830	-1.93%
2022/08/29	12	20.72	1	20.80	20.80	11	859	1.28%
2022/08/26	0	0.00	4	21.43	21.20	-4	1,053	-0.38%
2022/08/25	27	21.17	17	21.02	21.20	10	1,076	0.93%
2022/08/24	0	0.00	15	20.19	20.20	-15	1,029	-1.46%
2022/08/23	4	19.53	2	19.85	19.85	2	1,043	0.19%
2022/08/22	4	19.68	0	0.00	19.65	4	1,069	0.37%
2022/08/18	7	19.76	0	0.00	19.75	7	1,080	0.65%
2022/08/17	6	19.90	0	0.00	19.85	6	1,097	0.55%
2022/08/16	0	0.00	8.4	19.98	20.10	-8.4	1,108	-0.75%
2022/08/15	0	0.00	6	19.80	19.65	-6	1,099	-0.55%
2022/08/12	0	0.00	2	19.70	19.50	-2	1,118	-0.18%
2022/08/11	0	0.00	2	19.65	19.40	-2	1,124	-0.18%
2022/08/10	3	19.10	1	19.45	19.40	2	1,132	0.18%
2022/08/09	0	0.00	6	19.60	19.40	-6	1,144	-0.52%
2022/08/08	0	0.00	8	19.44	19.50	-8	1,150	-0.70%
2022/08/05	15	18.97	41	19.10	19.10	-26	1,154	-2.25%
2022/08/04	10	18.39	0	0.00	18.45	10	1,161	0.86%
2022/08/03	7	18.64	1	18.85	18.70	6	1,195	0.50%
2022/08/02	24	18.95	0	0.00	18.80	24	1,236	1.94%
2022/08/01	0	0.00	8	19.63	19.50	-8	1,235	-0.65%
2022/07/26	2	19.05	0	0.00	19.05	2	1,265	0.16%
2022/07/25	0	0.00	4	19.38	19.35	-4	1,272	-0.31%
2022/07/21	0	0.00	6	19.30	19.30	-6	1,319	-0.45%
2022/07/20	10	18.77	4	19.38	18.70	6	1,331	0.45%
2022/07/19	0	0.00	4	19.28	19.30	-4	1,358	-0.29%
2022/07/18	0	0.00	10	19.10	19.20	-10	1,375	-0.73%
2022/07/14	0	0.00	3	18.50	18.65	-3	1,417	-0.21%
2022/07/13	3	18.10	0	18.00	18.55	3	1,445	0.21%
2022/07/12	4	18.50	0	0.00	17.70	4	1,448	0.28%
2022/07/08	0	0.00	4	19.03	18.85	-4	1,496	-0.27%
2022/07/06	2	18.80	2	19.30	18.35	0	1,522	0.00%
2022/07/05	0.1	19.00	0	0.00	18.95	0.1	1,531	0.01%
2022/07/04	0	0.00	7	18.61	18.90	-7	1,542	-0.45%
2022/07/01	6	18.80	0	0.00	18.35	6	1,551	0.39%
2022/06/30	10	19.50	0	0.00	19.05	10	1,541	0.65%
2022/06/29	6	19.90	0	0.00	19.80	6	1,538	0.39%
2022/06/28	0	0.00	0	20.05	20.10	0	1,547	0.00%
2022/06/27	0	0.00	4	20.53	20.50	-4	1,579	-0.25%
2022/06/24	0	0.00	4	20.35	20.20	-4	1,578	-0.25%
2022/06/23	2	19.80	8	20.15	20.05	-6	1,587	-0.38%
2022/06/20	4	19.90	0	0.00	19.60	4	1,617	0.25%
2022/06/17	2	20.00	2	20.30	20.10	0	1,603	0.00%
2022/06/16	8	20.31	0	0.00	20.30	8	1,605	0.50%
2022/06/15	0	0.00	2	21.05	20.85	-2	1,587	-0.13%
2022/06/14	15	20.40	10	20.70	20.80	5	1,586	0.32%
2022/06/13	17.1	20.15	0	0.00	20.05	17.1	1,646	1.04%
2022/06/10	48.2	20.79	1	20.85	20.70	47.2	1,622	2.91%
2022/06/09	7	21.21	57	21.10	21.10	-50	1,613	-3.10%
2022/06/08	8	21.29	0	0.00	21.20	8	1,605	0.50%
2022/06/07	6	21.25	7	21.55	21.60	-1	1,583	-0.06%
2022/06/06	68.2	21.65	23	21.74	21.50	45.2	1,553	2.91%
2022/06/02	6	23.90	6	24.60	23.85	0	1,373	0.00%
2022/06/01	8	23.95	0	0.00	23.85	8	1,353	0.59%
2022/05/31	0	0.00	13	24.58	24.50	-13	1,343	-0.97%
2022/05/26	0	0.00	6	24.70	24.45	-6	1,321	-0.45%
2022/05/25	0	0.00	0	24.15	24.50	0	1,324	0.00%
2022/05/23	2	23.90	0	0.00	24.00	2	1,330	0.15%
2022/05/20	0	0.00	20	24.19	24.05	-20	1,371	-1.46%
2022/05/18	0	0.00	27.1	23.52	23.70	-27.1	1,394	-1.94%
2022/05/17	0	0.00	6	23.50	23.45	-6	1,400	-0.43%
2022/05/16	4	22.75	6	23.40	22.70	-2	1,414	-0.14%
2022/05/13	0	0.00	6	22.97	22.90	-6	1,425	-0.42%
2022/05/12	12	22.65	0	0.00	22.40	12	1,451	0.83%
2022/05/11	0	0.00	26	23.06	23.00	-26	1,469	-1.77%
2022/05/10	2	22.85	25	22.42	22.85	-23	1,456	-1.58%
2022/05/09	10	21.40	0	0.00	21.40	10	1,444	0.69%
2022/05/06	3	21.80	0	0.00	22.00	3	1,538	0.20%
2022/05/04	4.1	21.86	0	0.00	21.95	4.1	1,574	0.26%
2022/05/03	8	22.15	0	0.00	22.15	8	1,688	0.47%
2022/04/28	10	22.95	14	22.74	22.95	-4	1,790	-0.22%
2022/04/27	20	21.96	8	22.29	22.20	12	1,778	0.67%
2022/04/26	6.2	22.67	2	22.90	22.70	4.2	1,755	0.24%
2022/04/25	26	23.23	0	0.00	22.85	26	1,749	1.49%
2022/04/22	32	24.17	0	0.00	24.05	32	1,717	1.86%
2022/04/21	5.2	24.59	2	24.40	24.35	3.2	1,707	0.18%
2022/04/20	20	24.35	4	24.55	24.60	16	1,706	0.94%
2022/04/19	20.1	25.04	0	0.00	24.85	20.1	1,667	1.21%
2022/04/18	0	0.00	4	25.50	25.40	-4	1,651	-0.24%
2022/04/15	10	25.37	9	25.49	25.45	1	1,655	0.06%
2022/04/14	20	25.81	0	0.00	25.80	20	1,642	1.22%
2022/04/13	5	26.00	0	0.00	26.05	5	1,639	0.31%
2022/04/12	14.1	26.07	2	26.05	26.05	12.1	1,640	0.74%
2022/04/11	13	26.43	10	26.30	26.25	3	1,638	0.18%
2022/04/08	7	26.67	0	0.00	26.85	7	1,632	0.43%
2022/04/07	7	26.70	0	0.00	26.80	7	1,651	0.42%
2022/04/01	7	26.87	0	0.00	27.00	7	1,670	0.42%
2022/03/31	8	27.10	0	0.00	27.15	8	1,692	0.47%
2022/03/30	0	0.00	9	27.47	27.55	-9	1,686	-0.53%
2022/03/28	15	26.90	2	27.15	27.15	13	1,666	0.78%
2022/03/25	4	27.15	2	27.10	27.20	2	1,654	0.12%
2022/03/24	13	27.53	0	0.00	27.40	13	1,645	0.79%
2022/03/23	2	27.70	14	27.75	27.85	-12	1,638	-0.73%
2022/03/21	0.1	27.25	0	0.00	27.40	0.1	1,597	0.01%
2022/03/18	0	0.00	8	27.35	27.35	-8	1,603	-0.50%
2022/03/16	24	27.27	61	27.80	26.75	-37	1,657	-2.23%
2022/03/15	23	26.53	9	26.91	26.60	14	1,636	0.86%
2022/03/14	0	0.00	20	27.02	27.10	-20	1,679	-1.19%
2022/03/11	4	26.38	3	26.50	26.50	1	1,712	0.06%
2022/03/10	5	26.60	16	26.68	26.65	-11	1,726	-0.64%
2022/03/08	28	26.18	0	0.00	25.75	28	1,781	1.57%
2022/03/07	33.1	26.58	0	0.00	26.50	33.1	1,763	1.88%
2022/03/04	22	27.03	0	0.00	27.10	22	1,749	1.26%
2022/03/03	5	27.25	5	27.30	27.35	0	1,735	0.00%
2022/03/02	4.2	27.37	2	27.65	27.35	2.2	1,733	0.12%
2022/03/01	0	0.00	2	27.60	27.55	-2	1,724	-0.12%
2022/02/25	4	27.03	4	27.30	27.25	0	1,720	0.00%
2022/02/24	31	27.35	3	27.60	27.25	28	1,711	1.64%
2022/02/23	37	27.82	0	0.00	28.00	37	1,700	2.18%
2022/02/22	50	27.83	30	28.05	28.05	20	1,711	1.17%
2022/02/21	16	27.94	23	28.52	28.80	-7	1,682	-0.42%
2022/02/18	6	28.27	15	28.67	28.30	-9	1,658	-0.54%
2022/02/17	2	27.90	2	28.40	28.15	0	1,646	0.00%
2022/02/16	6	27.96	32	28.15	28.30	-26	1,662	-1.56%
2022/02/15	11	27.41	10	27.70	27.35	1	1,682	0.06%
2022/02/14	48	27.73	8	27.95	27.65	40	1,691	2.36%
2022/02/11	23	28.58	6	28.88	28.45	17	1,691	1.01%
2022/02/10	21	29.03	7	29.16	29.20	14	1,674	0.84%
2022/02/09	41	29.41	10	29.60	29.65	31	1,663	1.86%
2022/02/08	15	28.55	56	28.98	29.80	-41	1,639	-2.50%
2022/02/07	0	0.00	10	27.70	27.90	-10	1,552	-0.64%
2022/01/26	12	27.23	20	27.55	27.10	-8	1,538	-0.52%
2022/01/25	35	28.12	21	28.61	27.55	14	1,539	0.91%
2022/01/24	31	27.82	16	28.08	28.10	15	1,430	1.05%
2022/01/21	59	27.85	33	28.14	27.85	26	1,398	1.86%
2022/01/20	2	27.40	14	27.60	27.50	-12	1,332	-0.90%
2022/01/19	6	26.90	10	26.80	26.80	-4	1,373	-0.29%
2022/01/18	4	27.15	0	0.00	27.05	4	1,398	0.29%
2022/01/17	2	27.30	0	0.00	27.40	2	1,447	0.14%
2022/01/14	4	27.45	10	27.40	27.45	-6	1,565	-0.38%
2022/01/13	10	27.75	8	27.93	28.00	2	1,657	0.12%
2022/01/12	12	27.76	2	27.85	27.75	10	1,661	0.60%
2022/01/11	28	27.68	0	0.00	27.40	28	1,677	1.67%
2022/01/10	30	28.18	4	28.55	28.15	26	1,747	1.49%
2022/01/07	38	28.51	8	28.79	28.50	30	1,768	1.70%
2022/01/06	48	28.24	32	28.17	28.60	16	1,772	0.90%
2022/01/05	18	28.03	0	0.00	27.75	18	1,762	1.02%
2022/01/04	0	0.00	2	28.75	28.70	-2	1,757	-0.11%
2022/01/03	8	28.40	0	0.00	28.10	8	1,765	0.45%
2021/12/30	0	0.00	9	28.94	28.85	-9	1,777	-0.51%
2021/12/29	2	28.00	2	28.50	28.40	0	1,769	0.00%
2021/12/28	11	28.14	2	28.50	28.20	9	1,789	0.50%
2021/12/27	8	28.00	40	28.21	28.75	-32	1,794	-1.78%
2021/12/24	14	27.36	9	27.69	27.60	5	1,820	0.27%
2021/12/23	3	27.23	5	27.70	27.20	-2	1,998	-0.10%
2021/12/22	0	0.00	4	27.63	27.50	-4	2,025	-0.20%
2021/12/21	4	27.03	6	27.20	27.20	-2	2,101	-0.10%
2021/12/17	5	27.25	0	0.00	27.05	5	2,304	0.22%
2021/12/16	5	27.35	0	0.00	27.20	5	2,314	0.22%
2021/12/15	10	27.30	2	27.50	27.30	8	2,346	0.34%
2021/12/14	6	27.25	0	0.00	27.05	6	2,358	0.25%
2021/12/13	4	27.88	0	0.00	27.75	4	2,351	0.17%
2021/12/10	25	28.06	2	28.25	28.25	23	2,352	0.98%
2021/12/09	0	0.00	3	29.98	29.80	-3	2,326	-0.13%
2021/12/08	0	0.00	3	29.18	29.55	-3	2,279	-0.13%
2021/12/07	0	0.00	8	28.38	28.70	-8	2,233	-0.36%
2021/12/03	0	0.00	1	27.70	27.80	-1	2,228	-0.04%
2021/12/02	0	0.00	17	27.23	27.40	-17	2,199	-0.77%
2021/12/01	2	26.00	2	26.50	26.50	0	2,163	0.00%
2021/11/30	0	26.20	4	26.38	26.15	-4	2,170	-0.18%
2021/11/29	2	25.75	1	26.10	26.10	1	2,171	0.05%
2021/11/26	0	0.00	3	26.27	26.20	-3	2,193	-0.14%
2021/11/23	2	25.75	0	0.00	25.80	2	2,214	0.09%
2021/11/22	3	25.98	0	0.00	25.80	3	2,236	0.13%
2021/11/19	4	26.38	4	26.98	26.30	0	2,256	0.00%
2021/11/18	0	0.00	17	26.57	26.70	-17	2,272	-0.75%
2021/11/17	0	0.00	7	26.01	25.95	-7	2,348	-0.30%
2021/11/15	14	26.04	2	26.25	26.15	12	2,341	0.51%
2021/11/12	10	26.70	2	26.55	26.60	8	2,324	0.34%
2021/11/11	2	27.00	7	27.10	27.10	-5	2,284	-0.22%
2021/11/10	2	27.85	10	27.76	27.40	-8	2,286	-0.35%
2021/11/09	4	27.05	0	0.00	27.40	4	2,269	0.18%
2021/11/08	10	27.03	8	27.06	26.90	2	2,256	0.09%
2021/11/05	3	27.38	5	27.37	27.35	-2	2,257	-0.09%
2021/11/04	5	27.40	6	27.53	27.40	-1	2,258	-0.04%
2021/11/03	11	27.08	0	0.00	27.25	11	2,251	0.49%
2021/11/02	12	27.33	1	27.60	27.05	11	2,265	0.49%
2021/10/28	8	27.34	2	27.15	27.10	6	2,253	0.27%
2021/10/27	5	27.00	0	27.25	27.00	5	2,302	0.22%
2021/10/26	2	27.55	0	0.00	27.40	2	2,280	0.09%
2021/10/25	49	27.70	1	28.05	27.80	48	2,273	2.11%
2021/10/22	19	30.23	5	30.81	28.90	14	2,236	0.63%
2021/10/21	6	30.73	3	29.95	30.75	3	2,143	0.14%
2021/10/20	3	29.08	2	29.25	29.10	1	2,107	0.05%
2021/10/18	10	30.00	6	29.32	29.30	4	2,143	0.19%
2021/10/15	2	27.50	25	28.09	28.15	-23	2,064	-1.11%
2021/10/14	3	28.00	13	27.73	27.70	-10	2,044	-0.49%
2021/10/13	6	26.90	0	0.00	27.00	6	2,032	0.30%
2021/10/12	6	27.48	3	27.25	27.25	3	2,025	0.15%
2021/10/08	3	28.00	0	0.00	27.85	3	2,014	0.15%
2021/10/07	2	28.25	8	28.51	28.60	-6	2,146	-0.28%
2021/10/06	15	28.26	10	28.16	28.15	5	2,159	0.23%
2021/10/05	10	28.29	16	28.99	29.15	-6	2,145	-0.28%
2021/10/04	7	29.24	0	0.00	29.05	7	2,138	0.33%
2021/10/01	5	29.16	16	29.65	29.50	-11	2,122	-0.52%
2021/09/30	25	30.28	11	30.81	29.35	14	2,074	0.67%
2021/09/29	6	29.58	2	30.00	29.90	4	1,897	0.21%
2021/09/28	9	29.58	20	29.95	29.95	-11	1,882	-0.58%
2021/09/27	24	31.43	9	29.84	31.55	15	1,850	0.81%
2021/09/24	6	28.93	0	0.00	28.75	6	1,690	0.35%
2021/09/23	0	0.00	6	28.60	28.95	-6	1,703	-0.35%
2021/09/22	6	28.13	8	28.11	28.15	-2	1,743	-0.11%
2021/09/17	5	28.20	6	27.78	28.20	-1	1,723	-0.06%
2021/09/16	2	27.00	0	0.00	26.85	2	1,758	0.11%
2021/09/15	2	27.20	0	0.00	27.15	2	1,825	0.11%
2021/09/14	10	27.88	9	28.52	27.60	1	1,849	0.05%
2021/09/13	3	29.10	20	28.83	29.10	-17	1,831	-0.93%
2021/09/10	0	0.00	16	28.84	28.85	-16	1,843	-0.87%
2021/09/09	6	28.60	6	29.00	28.60	0	1,881	0.00%
2021/09/08	10	28.64	30	28.81	28.60	-20	1,964	-1.02%
2021/09/07	2	27.70	6	28.10	28.00	-4	2,041	-0.20%
2021/09/06	17	27.78	4	28.60	27.55	13	2,155	0.60%
2021/09/03	11	28.05	18	28.48	28.10	-7	2,242	-0.31%
2021/09/02	6	28.10	2	28.45	28.00	4	2,503	0.16%
2021/09/01	12	28.55	36	28.74	28.40	-24	2,933	-0.82%
2021/08/31	0	0.00	17	28.25	28.10	-17	3,170	-0.54%
2021/08/30	0	0.00	2	28.25	28.25	-2	3,379	-0.06%
2021/08/27	72	28.29	4	28.48	27.90	68	3,695	1.84%
2021/08/26	8	29.01	6	29.60	29.40	2	3,694	0.05%
2021/08/25	0	0.00	38	28.96	29.30	-38	3,739	-1.02%
2021/08/24	30	28.14	36	28.55	28.70	-6	3,768	-0.16%
2021/08/23	5	28.28	70	27.20	28.35	-65	3,874	-1.68%
2021/08/20	4	26.03	0	0.00	25.80	4	3,940	0.10%
2021/08/19	10	26.50	0	0.00	26.10	10	4,309	0.23%
2021/08/18	18	26.99	8	27.33	26.65	10	4,691	0.21%
2021/08/17	14	27.65	21	27.87	27.30	-7	5,085	-0.14%
2021/08/16	22	27.45	48	27.89	27.75	-26	5,570	-0.47%
2021/08/13	13	27.21	31	27.41	27.60	-18	5,737	-0.31%
2021/08/12	2	26.55	28	27.05	27.20	-26	5,863	-0.44%
2021/08/11	15	26.38	19	26.81	26.75	-4	5,943	-0.07%
2021/08/10	16	26.37	4	26.75	26.75	12	5,990	0.20%
2021/08/09	54	26.76	18	27.04	26.65	36	6,055	0.59%
2021/08/06	42	27.14	8	27.53	26.90	34	6,158	0.55%
2021/08/05	17	27.90	0	27.35	27.45	17	6,277	0.27%
2021/08/04	32	28.42	0	28.20	28.30	32	6,452	0.50%
2021/08/03	0	0.00	3	28.80	28.55	-3	6,749	-0.04%
2021/08/02	30	28.29	56	28.68	28.90	-26	6,802	-0.38%
2021/07/30	16	28.82	8	29.45	28.75	8	6,781	0.12%
2021/07/29	0	0.00	28	29.03	29.10	-28	6,806	-0.41%
2021/07/28	32	28.25	0	0.00	28.10	32	6,840	0.47%
2021/07/27	10	29.09	7	29.67	28.65	3	7,018	0.04%
2021/07/26	36	28.28	21	28.71	29.20	15	7,067	0.21%
2021/07/23	1	28.50	49	27.74	28.70	-48	7,145	-0.67%
2021/07/22	4	26.05	11	26.43	26.10	-7	7,148	-0.10%
2021/07/21	2	25.90	3	26.28	25.90	-1	7,236	-0.01%
2021/07/20	23	26.18	0	0.00	26.00	23	7,473	0.31%
2021/07/19	13	26.68	2	27.00	26.85	11	7,588	0.14%
2021/07/16	7	27.07	0	0.00	26.95	7	7,665	0.09%
2021/07/15	0	27.50	9	27.40	27.45	-9	7,771	-0.12%
2021/07/14	47	26.73	40	27.35	27.20	7	7,859	0.09%
2021/07/13	26	27.58	2.6	28.45	27.00	23.4	7,782	0.30%
2021/07/12	6	28.20	0	0.00	28.05	6	7,855	0.08%
2021/07/09	16	28.73	27	29.19	28.35	-11	7,992	-0.14%
2021/07/08	2	28.30	2	28.55	28.45	0	8,125	0.00%
2021/07/07	8	28.48	4	28.55	28.35	4	8,208	0.05%
2021/07/06	2	28.70	4	28.80	28.65	-2	8,392	-0.02%
2021/07/05	22	28.86	0	0.00	28.85	22	8,576	0.26%
2021/07/02	5	29.56	32	29.37	29.35	-27	8,652	-0.31%
2021/07/01	0	0.00	18	28.83	28.90	-18	8,794	-0.20%
2021/06/30	14	28.44	8	28.75	28.10	6	8,957	0.07%
2021/06/29	27	28.46	12	29.05	28.10	15	8,951	0.17%
2021/06/28	33	28.68	29	28.90	28.80	4	9,027	0.04%
2021/06/25	35	29.38	12	29.01	28.70	23	9,068	0.25%
2021/06/24	41.1	29.91	75	30.14	30.10	-33.9	9,100	-0.37%
2021/06/23	53	28.56	34	28.74	28.55	19	9,066	0.21%
2021/06/22	4	28.25	39	28.75	28.25	-35	9,074	-0.39%
2021/06/21	7	28.20	18	28.64	28.10	-11	9,113	-0.12%
2021/06/18	0	0.00	22	28.50	28.65	-22	9,111	-0.24%
2021/06/17	67	28.64	0	28.10	28.30	67	9,103	0.74%
2021/06/16	39	30.03	40	31.12	29.60	-1	9,086	-0.01%
2021/06/15	15	30.45	19	31.20	30.30	-4	8,985	-0.04%
2021/06/11	19	31.86	0	0.00	31.15	19	8,891	0.21%
2021/06/10	45	33.23	42	34.30	32.45	3	8,840	0.03%
2021/06/09	50	33.22	13	32.97	32.60	37	8,576	0.43%
2021/06/08	0	0.00	47.9	31.87	32.55	-47.9	8,147	-0.59%
2021/06/07	155	30.01	11	31.54	29.60	144	7,892	1.82%	大買/鉅額交易
2021/06/04	66	30.13	395.8	30.56	30.70	-329.8	7,693	-4.29%	大賣/鉅額交易
2021/06/03	2	27.70	2	28.15	27.95	0	7,394	0.00%
2021/06/02	12	27.98	10	28.46	28.05	2	7,366	0.03%
2021/06/01	23	27.18	23	27.55	27.75	0	7,299	0.00%
2021/05/31	63	27.74	71	27.25	27.20	-8	7,241	-0.11%
2021/05/28	23	29.26	30	29.12	28.60	-7	7,104	-0.10%
2021/05/27	117	30.04	62	29.93	29.20	55	6,950	0.79%	大買/
2021/05/26	40	27.34	46.1	28.36	29.00	-6.1	6,587	-0.09%
2021/05/25	67	27.67	13	26.91	27.00	54	6,203	0.87%
2021/05/24	13	28.98	71.2	28.43	29.00	-58.2	5,813	-1.00%
2021/05/21	30	26.65	24	26.25	26.40	6	5,340	0.11%
2021/05/20	1	24.30	5	25.39	25.20	-4	5,173	-0.08%
2021/05/19	0	0.00	2	25.12	25.15	-2	5,039	-0.04%
2021/05/17	3	22.17	0	0.00	22.05	3	4,933	0.06%
2021/05/14	10	24.34	100	23.67	24.50	-90	4,870	-1.85%
2021/05/13	28	25.54	10	25.24	25.50	18	4,759	0.38%
2021/05/12	86	25.66	25	24.93	25.75	61	4,626	1.32%
2021/05/11	62	26.48	54	25.43	25.15	8	4,441	0.18%
2021/05/10	4	24.90	7	24.89	24.90	-3	4,139	-0.07%
2021/05/07	5	22.54	0	0.00	22.65	5	4,095	0.12%
2021/05/04	2	23.30	1	23.10	22.80	1	3,968	0.03%
2021/05/03	8	25.50	38	25.32	24.40	-30	3,779	-0.79%
2021/04/29	10	26.75	5	27.45	25.50	5	3,709	0.13%
2021/04/28	0	0.00	6	27.43	27.05	-6	3,584	-0.17%
2021/04/27	30	27.48	42	27.65	27.15	-12	3,552	-0.34%
2021/04/26	90	27.69	38.2	28.15	27.25	51.8	3,474	1.49%
2021/04/23	5	26.10	3	26.22	26.30	2	3,253	0.06%
2021/04/22	0	0.00	19.4	25.43	25.10	-19.4	3,152	-0.62%
2021/04/21	5	25.73	5	25.53	25.55	0	3,076	0.00%
2021/04/20	0	0.00	5	25.40	25.05	-5	2,981	-0.17%
2021/04/19	0	0.00	1	25.25	25.00	-1	2,906	-0.03%
2021/04/16	8	24.79	2	24.55	24.40	6	2,854	0.21%
2021/04/15	10	25.85	12.3	25.90	25.40	-2.3	2,770	-0.08%
2021/04/14	28	24.54	49	24.48	25.30	-21	2,646	-0.79%
2021/04/13	115	24.62	75	24.97	24.20	40	2,542	1.57%	大買/
2021/04/12	32	23.72	77	23.15	24.80	-45	2,493	-1.80%
2021/04/09	5	23.42	2	23.28	23.25	3	2,369	0.13%
2021/04/08	5	23.25	11.2	22.84	22.55	-6.2	2,222	-0.28%
2021/04/07	67	22.64	71	22.67	22.90	-4	2,140	-0.19%
2021/04/06	51	21.76	67	21.74	22.80	-16	1,994	-0.80%
2021/04/01	2	20.90	17	21.04	20.80	-15	1,818	-0.82%
2021/03/31	93	20.86	118	21.23	21.35	-25	1,795	-1.39%	大賣/
2021/03/30	15	20.65	51	20.85	20.65	-36	1,674	-2.15%
2021/03/29	69	20.14	118	20.31	20.30	-49	1,626	-3.01%	大賣/
2021/03/26	21	19.79	131	20.10	20.00	-110	1,567	-7.02%	大賣/鉅額交易
2021/03/25	38	19.58	50	19.85	19.80	-12	1,546	-0.78%
2021/03/24	41	19.91	2	20.00	19.65	39	1,523	2.56%
2021/03/23	0	18.95	52	19.09	19.25	-52	1,456	-3.57%
2021/03/22	57	19.07	16	19.05	19.00	41	1,430	2.87%
2021/03/19	40	18.82	22.2	19.03	19.30	17.8	1,406	1.27%
2021/03/18	0	0.00	45	18.54	18.75	-45	1,342	-3.35%
2021/03/17	48	18.38	8	18.15	18.25	40	1,326	3.02%
2021/03/16	38	18.33	61	17.97	18.50	-23	1,319	-1.74%
2021/03/15	0	0.00	34	17.74	17.70	-34	1,311	-2.59%
2021/03/12	10	17.48	0	0.00	17.45	10	1,327	0.75%
2021/03/11	0	0.00	11	17.85	17.75	-11	1,355	-0.81%
2021/03/10	6	17.63	0	0.00	17.85	6	1,454	0.41%
2021/03/09	0	0.00	32	17.69	17.95	-32	1,506	-2.12%
2021/03/08	0	0.00	15	17.29	17.30	-15	1,571	-0.95%
2021/03/05	2	17.00	0	0.00	17.20	2	1,657	0.12%
2021/03/04	0	17.25	0	0.00	17.25	0	1,753	0.00%
2021/03/03	0	0.00	9	17.31	17.35	-9	1,762	-0.51%
2021/03/02	4	17.13	0	0.00	17.00	4	1,763	0.23%
2021/02/26	4	17.20	0	0.00	17.20	4	1,765	0.23%
2021/02/24	4	17.53	4	18.21	17.55	0	1,797	0.00%
2021/02/23	10	17.80	2	18.00	18.05	8	1,907	0.42%
2021/02/22	3	17.40	6	17.67	17.80	-3	1,954	-0.15%
2021/02/19	10	17.15	0	0.00	17.20	10	1,974	0.51%
2021/02/18	1	17.10	3	17.23	17.15	-2	2,054	-0.10%
2021/02/17	1	16.55	6	16.87	16.95	-5	2,063	-0.24%
2021/02/05	63	16.55	0	18.25	16.50	63	2,057	3.06%
2021/02/04	5	16.74	2	17.00	16.60	3	2,068	0.14%
2021/02/03	0	0.00	3	16.77	16.70	-3	2,112	-0.14%
2021/02/02	2	16.50	2	16.75	16.60	0	2,212	0.00%
2021/02/01	3	16.50	0.6	16.50	16.50	2.4	2,221	0.11%
2021/01/29	2	16.75	2	17.00	16.65	0	2,231	0.00%
2021/01/28	2	16.75	0	0.00	16.85	2	2,266	0.09%
2021/01/26	4	16.88	3	16.98	16.90	1	2,310	0.04%
2021/01/25	0	0.00	2	17.25	17.30	-2	2,311	-0.09%
2021/01/22	0	0.00	1	17.00	16.95	-1	2,314	-0.04%
2021/01/21	0	0.00	2	17.00	16.85	-2	2,333	-0.09%
2021/01/20	6	17.00	0	0.00	16.70	6	2,319	0.26%
2021/01/19	2	17.50	16	17.62	17.35	-14	2,292	-0.61%
2021/01/18	2	17.00	10	17.39	17.20	-8	2,282	-0.35%
2021/01/15	4	17.38	32	17.55	17.20	-28	2,276	-1.23%
2021/01/14	2	17.75	8	17.95	17.75	-6	2,259	-0.27%
2021/01/13	3	17.80	3	17.77	17.80	0	2,276	0.00%
2021/01/12	38	17.70	3	18.07	17.60	35	2,265	1.55%
2021/01/11	15	17.87	2	17.85	17.85	13	2,253	0.58%
2021/01/08	25	18.08	0	0.00	18.10	25	2,241	1.12%
2021/01/07	2	18.35	2	18.40	18.35	0	2,227	0.00%
2021/01/06	38	18.30	63	18.49	18.30	-25	2,229	-1.12%
2021/01/05	132	18.54	53	18.65	18.50	79	2,181	3.62%	大買/
2021/01/04	21	18.80	5	18.70	19.00	16	2,139	0.75%
2020/12/31	38	19.90	0	0.00	19.70	38	2,079	1.83%
2020/12/30	1	20.15	37	20.17	20.05	-36	2,036	-1.77%
2020/12/29	39	20.28	3	20.30	20.25	36	2,040	1.76%
2020/12/28	0	0.00	1	20.50	20.50	-1	2,002	-0.05%
2020/12/25	0	20.45	7	20.48	20.30	-7	1,993	-0.35%
2020/12/24	0	0.00	21	20.45	20.45	-21	2,002	-1.05%
2020/12/23	0	0.00	5	20.10	20.20	-5	2,011	-0.25%
2020/12/22	33	20.42	23	20.55	20.15	10	2,032	0.49%
2020/12/21	22	20.20	0	0.00	20.10	22	2,051	1.07%
2020/12/18	2	20.23	11	20.41	20.20	-9	2,068	-0.44%
2020/12/17	1	20.20	17	20.25	20.30	-16	2,110	-0.76%
2020/12/16	1	20.25	26	20.49	20.50	-25	2,123	-1.18%
2020/12/15	22	20.30	0	0.00	20.20	22	2,131	1.03%
2020/12/14	1	20.20	19	20.75	20.75	-18	2,125	-0.85%
2020/12/11	1	20.30	1	20.30	20.30	0	2,139	0.00%
2020/12/10	18	20.55	18	20.75	20.60	0	2,165	0.00%
2020/12/09	18	20.55	0	0.00	20.45	18	2,158	0.83%
2020/12/04	1	21.50	48	21.60	21.15	-47	2,211	-2.12%
2020/12/03	0	0.00	80	20.96	21.10	-80	2,144	-3.73%
2020/12/02	1	20.80	38	20.76	20.90	-37	2,125	-1.74%
2020/12/01	15	20.40	33	20.53	20.40	-18	2,079	-0.87%
2020/11/30	14.2	19.80	29	19.98	20.05	-14.8	2,010	-0.74%
2020/11/27	0.2	19.30	40	19.43	19.40	-39.8	1,943	-2.05%
2020/11/26	0	0.00	13.2	19.50	19.50	-13.2	1,962	-0.67%
2020/11/25	3	19.55	54	19.61	19.60	-51	1,989	-2.56%
2020/11/24	0	0.00	23	19.59	19.35	-23	2,023	-1.14%
2020/11/23	12.2	19.56	10	19.74	19.50	2.2	2,074	0.11%
2020/11/20	4	19.48	12	19.09	19.75	-8	2,156	-0.37%
2020/11/19	50	18.97	0	0.00	18.95	50	2,243	2.23%
2020/11/18	78.2	19.44	0	0.00	19.25	78.2	2,232	3.50%
2020/11/17	93.4	19.45	0	0.00	19.50	93.4	2,304	4.05%
2020/11/16	31	20.11	0	0.00	20.05	31	2,333	1.33%
2020/11/12	19	20.24	0	0.00	20.20	19	2,406	0.79%
2020/11/11	0	0.00	19	20.59	20.70	-19	2,457	-0.77%
2020/11/10	1	20.65	5	20.54	20.50	-4	2,437	-0.16%
2020/11/06	0	0.00	0.7	21.40	20.50	-0.7	2,379	-0.03%
2020/11/05	9	20.85	7.1	21.19	20.50	1.9	2,470	0.08%
2020/11/04	9.9	21.30	25	21.19	21.30	-15.1	2,451	-0.62%
2020/11/03	0	0.00	2	20.10	20.15	-2	2,456	-0.08%
2020/11/02	24.1	19.67	4	19.73	19.75	20.1	2,519	0.80%
2020/10/30	0	0.00	1	20.15	20.00	-1	2,533	-0.04%
2020/10/29	0	0.00	4	20.28	20.50	-4	2,581	-0.15%
2020/10/28	1	20.20	2	20.50	20.25	-1	2,627	-0.04%
2020/10/27	0	0.00	10	20.55	20.55	-10	2,688	-0.37%
2020/10/26	1	20.60	0	0.00	20.60	1	2,773	0.04%
2020/10/23	0	0.00	10	20.60	20.90	-10	2,835	-0.35%
2020/10/22	1	20.20	12	20.39	20.35	-11	2,975	-0.37%
2020/10/21	3	20.45	41	20.44	20.40	-38	3,038	-1.25%
2020/10/19	0	0.00	16	20.18	20.10	-16	3,332	-0.48%
2020/10/16	27	19.67	0	0.00	19.95	27	3,398	0.79%
2020/10/15	13	19.87	10.2	20.19	19.85	2.8	3,474	0.08%
2020/10/14	0	0.00	11	20.25	20.10	-11	3,552	-0.31%
2020/10/13	1	19.55	1	19.80	20.00	0	3,666	0.00%
2020/10/12	1	20.10	0	0.00	19.90	1	3,853	0.03%
2020/10/08	1	20.00	3	20.10	20.05	-2	3,944	-0.05%
2020/10/07	0	0.00	20	20.23	20.30	-20	4,121	-0.49%
2020/10/06	0	0.00	41	20.20	20.10	-41	4,311	-0.95%
2020/10/05	0	0.00	26	20.07	20.10	-26	4,438	-0.59%
2020/09/30	1	19.40	2	19.88	19.85	-1	4,718	-0.02%
2020/09/29	3	19.65	0	0.00	19.50	3	4,974	0.06%
2020/09/28	4	19.46	23	19.93	20.05	-19	5,088	-0.37%
2020/09/25	1	18.95	18	18.99	18.95	-17	5,266	-0.32%
2020/09/24	41	19.40	7	19.49	19.45	34	5,323	0.64%
2020/09/23	4	20.25	0	0.00	20.20	4	5,340	0.07%
2020/09/22	3	20.70	2	20.95	20.80	1	5,391	0.02%
2020/09/18	1	22.00	8	21.75	21.80	-7	5,808	-0.12%
2020/09/16	1	22.20	0	0.00	22.05	1	6,101	0.02%
2020/09/15	1.5	22.03	21	22.06	22.20	-19.5	6,201	-0.31%
2020/09/14	0.5	21.40	0	0.00	21.50	0.5	6,277	0.01%
2020/09/11	2	21.52	17.2	21.33	21.30	-15.1	6,360	-0.24%
2020/09/09	10	21.90	0	0.00	22.00	10	6,468	0.15%
2020/09/04	0	0.00	3	22.35	22.35	-3	6,469	-0.05%
2020/09/02	10	23.55	0	0.00	22.95	10	6,651	0.15%
2020/09/01	11	23.13	12	22.98	22.95	-1	6,692	-0.01%
2020/08/31	18	23.26	0	0.00	23.40	18	6,704	0.27%
2020/08/28	4	23.25	0.3	22.85	22.85	3.7	6,691	0.05%
2020/08/27	39	23.59	42	23.20	23.25	-3	6,694	-0.04%
2020/08/26	11	23.87	40	23.91	23.75	-29	6,770	-0.43%
2020/08/25	6	23.53	2	23.30	23.80	4	6,775	0.06%
2020/08/24	49	22.34	0	0.00	22.35	49	6,582	0.74%
2020/08/21	8	21.53	30	21.70	22.65	-22	6,562	-0.34%
2020/08/20	13	21.25	68	21.02	21.40	-55	6,455	-0.85%
2020/08/19	86	21.44	0	0.00	21.05	86	6,351	1.35%
2020/08/18	4	22.10	50	22.08	22.00	-46	6,304	-0.73%
2020/08/17	1	21.95	2.2	21.99	22.00	-1.2	6,300	-0.02%
2020/08/14	44	21.74	79	21.72	21.65	-35	6,256	-0.56%
2020/08/13	73	21.62	42	21.74	21.55	31	6,285	0.49%
2020/08/12	3.2	21.89	80	21.49	21.80	-76.9	6,304	-1.22%
2020/08/11	119	21.51	17	21.29	21.30	102	6,322	1.61%	大買/鉅額交易
2020/08/10	9	21.13	5	20.92	20.70	4	6,249	0.06%
2020/08/07	46	20.84	47	20.60	20.40	-1	6,313	-0.02%
2020/08/06	34	21.32	55	21.24	21.00	-21	6,282	-0.33%
2020/08/05	43	21.43	0	0.00	21.40	43	6,277	0.68%
2020/08/04	5	21.66	67	21.56	21.55	-62	6,398	-0.97%
2020/08/03	55	22.21	3	22.14	21.60	52	6,414	0.81%
2020/07/31	0	0.00	1	22.80	22.55	-1	6,417	-0.02%
2020/07/30	3	22.27	4	22.53	22.65	-1	6,480	-0.02%
2020/07/29	0	22.25	3	22.55	22.35	-3	6,562	-0.05%
2020/07/28	2	22.45	4	22.70	22.60	-2	6,717	-0.03%
2020/07/27	10.7	22.30	10	22.40	22.40	0.7	6,658	0.01%
2020/07/24	3	22.13	10	22.32	22.25	-7	6,722	-0.10%
2020/07/23	12	22.13	4	21.93	22.20	8	6,802	0.12%
2020/07/22	3	21.22	45	21.05	21.35	-42	6,708	-0.63%
2020/07/21	4	20.91	24	21.09	21.40	-20	6,819	-0.29%
2020/07/20	8	20.81	17	21.05	20.95	-9	6,989	-0.13%
2020/07/17	86	21.04	14	21.19	20.80	72	7,040	1.02%
2020/07/16	26	21.84	64.1	21.38	21.85	-38.1	7,015	-0.54%
2020/07/15	59	21.05	6	21.10	20.85	53	7,043	0.75%
2020/07/14	74	21.19	15	21.13	21.30	59	7,133	0.83%
2020/07/13	99	20.66	2	20.08	21.00	97	7,124	1.36%
2020/07/10	5	19.91	2	20.45	20.00	3	7,442	0.04%
2020/07/09	30.3	20.85	56	20.77	20.75	-25.7	7,579	-0.34%
2020/07/08	78	19.43	11	20.60	20.90	67	7,453	0.90%
2020/07/07	33	19.15	4	19.51	19.00	29	7,427	0.39%
2020/07/06	18	18.81	11	19.02	19.15	7	7,413	0.09%
2020/07/03	0.3	18.30	13	18.50	18.35	-12.7	7,230	-0.18%
2020/07/02	2	18.20	3	18.48	18.30	-1	7,156	-0.01%
2020/07/01	33	18.28	21	18.30	18.35	12	7,156	0.17%
2020/06/30	8	18.89	12	18.93	18.80	-4	7,079	-0.06%
2020/06/29	8	18.08	87	17.98	18.60	-79	6,909	-1.14%
2020/06/24	5	16.98	8	17.12	17.15	-3	6,648	-0.05%
2020/06/23	43	17.53	38	17.76	17.15	5	6,654	0.08%
2020/06/22	14	17.05	50	17.40	17.30	-36	6,456	-0.56%
2020/06/19	19	17.19	0	0.00	17.00	19	6,411	0.30%
2020/06/18	4	17.48	1	17.35	17.25	3	6,432	0.05%
2020/06/17	23	17.30	14.5	17.28	17.25	8.5	6,596	0.13%
2020/06/16	15	17.32	122	17.19	17.25	-107	6,684	-1.60%	大賣/鉅額交易
2020/06/15	26	16.26	49	16.52	16.60	-23	6,705	-0.34%
2020/06/12	0	0.00	64	15.96	16.25	-64	6,707	-0.95%
2020/06/11	11	17.22	15	17.05	16.30	-4	6,710	-0.06%
2020/06/10	36	17.48	35	17.42	17.35	1	6,646	0.02%
2020/06/09	29	16.81	78	16.90	16.80	-49	6,492	-0.75%
2020/06/08	74	16.96	57	17.05	16.80	17	6,496	0.26%
2020/06/05	17	16.67	19	16.87	16.95	-2	6,431	-0.03%
2020/06/04	16	16.76	5	16.99	16.75	11	6,418	0.17%
2020/06/03	25	16.86	12	16.88	16.85	13	6,439	0.20%
2020/06/02	103	17.17	35	17.08	17.05	68	6,403	1.06%	大買/
2020/06/01	25	16.69	68	16.91	17.40	-43	6,272	-0.69%
2020/05/29	52	15.95	1	16.10	15.85	51	6,228	0.82%
2020/05/28	1	15.75	60	15.96	15.75	-59	6,213	-0.95%
2020/05/27	54	15.68	0	15.60	15.70	54	6,200	0.87%
2020/05/26	0	0.00	6	15.70	15.60	-6	6,203	-0.10%
2020/05/25	6	15.20	20	15.53	15.40	-14	6,198	-0.23%
2020/05/22	64	15.32	0	0.00	15.30	64	6,178	1.04%
2020/05/21	1	15.60	13	15.65	15.60	-12	6,158	-0.19%
2020/05/20	5	15.95	1	16.05	15.90	4	6,142	0.07%
2020/05/18	36.1	15.73	37	15.45	15.40	-0.9	6,105	-0.01%
2020/05/14	66	15.88	5	15.90	15.50	61	6,025	1.01%
2020/05/13	7	16.45	0	0.00	16.45	7	5,935	0.12%
2020/05/12	0	0.00	34	16.61	16.45	-34	5,944	-0.57%
2020/05/11	15	16.43	16	16.52	16.25	-1	5,907	-0.02%
2020/05/08	14	17.21	1.7	17.21	17.15	12.3	5,773	0.21%
2020/05/07	26	17.48	7	17.44	17.35	19	5,703	0.33%
2020/05/06	2	17.90	54	17.87	17.40	-52	5,668	-0.92%
2020/05/05	58	17.88	7.7	17.80	18.15	50.3	5,565	0.90%
2020/05/04	0	0.00	4	16.81	17.00	-4	5,416	-0.07%
2020/04/30	0	0.00	47	16.82	16.45	-47	5,214	-0.90%
2020/04/29	25	16.59	8	16.73	16.75	17	5,160	0.33%
2020/04/28	27	16.70	1	16.55	16.45	26	5,059	0.51%
2020/04/24	7	16.53	59.1	16.10	16.30	-52.1	4,826	-1.08%
2020/04/23	25	16.20	50	16.10	16.30	-25	4,647	-0.54%
2020/04/22	15	15.56	33	15.26	15.40	-18	4,402	-0.41%
2020/04/21	19	14.85	42	14.92	15.15	-23	4,274	-0.54%
2020/04/20	56	15.16	36	15.12	15.35	20	4,172	0.48%
2020/04/17	41	14.60	0	0.00	14.50	41	3,953	1.04%
2020/04/16	0	15.15	40.1	15.99	15.15	-40.1	3,783	-1.06%
2020/04/15	54	15.88	51	15.73	16.00	3	3,612	0.08%
2020/04/14	0	14.70	42	14.70	14.80	-42	3,117	-1.35%
2020/04/13	5	14.20	9	14.34	14.20	-4	2,852	-0.14%
2020/04/10	4	13.82	8	13.92	13.90	-4	2,740	-0.15%
2020/04/09	12	12.75	70.3	12.56	13.30	-58.3	2,526	-2.31%
2020/04/08	61	12.50	5	12.55	12.60	56	2,426	2.31%
2020/04/07	1	12.45	2	12.60	12.45	-1	2,438	-0.04%
2020/04/06	1	12.40	14	12.49	12.60	-13	2,495	-0.52%
2020/04/01	3	12.02	2	12.20	12.20	1	2,444	0.04%
2020/03/31	4	12.19	0	0.00	12.25	4	2,432	0.16%
2020/03/30	8	12.41	8	12.53	12.25	0	2,436	0.00%
2020/03/27	10	12.34	1	12.25	12.25	9	2,397	0.38%
2020/03/26	10	12.90	20	13.03	12.90	-10	2,330	-0.43%
2020/03/25	25	12.82	27	12.90	12.90	-2	2,288	-0.09%
2020/03/24	37.5	12.87	6	13.50	12.70	31.5	2,228	1.41%
2020/03/23	5.5	12.95	31	12.59	12.95	-25.5	2,109	-1.21%
2020/03/20	1	11.80	31	11.45	11.80	-30	1,876	-1.60%
2020/03/19	19	10.75	15	10.75	10.75	4	1,750	0.23%
2020/03/17	1	9.23	0	0.00	9.22	1	1,598	0.06%
2020/03/13	0	9.93	0	0.00	10.00	0	1,566	0.00%
2020/03/12	15	10.82	0	0.00	10.60	15	1,533	0.98%
2020/03/11	40	11.34	1	11.40	11.15	39	1,590	2.45%
2020/03/10	0	11.30	0	0.00	11.20	0	1,609	0.00%
2020/03/05	0	0.00	6	12.00	12.00	-6	1,598	-0.38%
2020/03/04	1	12.15	2	12.08	12.00	-1	1,622	-0.06%
2020/03/03	10	11.55	0	0.00	11.50	10	1,559	0.64%
2020/03/02	12	11.38	3	11.52	11.40	9	1,562	0.58%
2020/02/27	10	11.55	0	0.00	11.50	10	1,557	0.64%
2020/02/26	1	11.65	0	0.00	11.75	1	1,550	0.06%
2020/02/20	1	11.85	50	11.95	11.95	-49	1,588	-3.09%
2020/02/19	11	11.89	18	11.74	12.00	-7	1,578	-0.44%
2020/02/18	0	0.00	1	11.50	11.45	-1	1,568	-0.06%
2020/02/17	5	11.40	0	0.00	11.40	5	1,647	0.30%
2020/02/14	1	11.55	0	0.00	11.55	1	1,654	0.06%
2020/02/13	5	11.75	0	0.00	11.55	5	1,669	0.30%
2020/02/12	0	0.00	5	11.55	11.50	-5	1,723	-0.29%
2020/02/10	0	11.35	0	0.00	11.35	0	1,774	0.00%
2020/02/07	11	11.35	0	0.00	11.30	11	1,809	0.61%
2020/02/06	42	11.44	5	11.50	11.50	37	1,865	1.98%
2020/02/03	0	11.40	0	0.00	11.35	0	2,053	0.00%
2020/01/31	5	11.80	0	0.00	11.80	5	2,039	0.25%
2020/01/30	13	11.97	0	0.00	11.85	13	2,074	0.63%
2020/01/20	0	13.05	55	13.20	13.15	-55	2,056	-2.67%
2020/01/16	2	13.15	2	13.20	13.15	0	2,306	0.00%
2020/01/14	3	13.10	0	0.00	13.10	3	2,775	0.11%
2020/01/13	0	0.00	1	13.15	13.10	-1	3,071	-0.03%
2020/01/10	10	13.00	12	13.10	13.05	-2	3,112	-0.06%
2020/01/09	0	0.00	3	13.10	13.05	-3	3,188	-0.09%
2020/01/08	15	13.00	15	13.15	13.10	0	3,356	0.00%
2020/01/07	55	13.25	0	0.00	13.20	55	3,433	1.60%
2020/01/06	0	0.00	26	13.60	13.30	-26	3,476	-0.75%
2020/01/02	0	13.75	3	13.90	13.80	-3	3,454	-0.09%
2019/12/31	2	13.90	1	13.90	13.95	1	3,442	0.03%
2019/12/30	15	14.18	13	14.10	13.90	2	3,422	0.06%
2019/12/25	1	13.40	0	0.00	13.60	1	3,361	0.03%
2019/12/24	0	0.00	0.2	13.35	13.45	-0.2	3,345	-0.01%
2019/12/23	0	13.40	0	0.00	13.50	0	3,344	0.00%
2019/12/19	0	0.00	20	13.70	13.70	-20	3,351	-0.60%
2019/12/18	10	13.75	2.6	13.75	13.65	7.4	3,351	0.22%
2019/12/17	25	13.61	40	13.68	13.70	-15	3,356	-0.45%
2019/12/16	0	0.00	25	13.60	13.60	-25	3,343	-0.75%
2019/12/12	5	13.50	3	13.50	13.45	2	3,325	0.06%
2019/12/06	33	13.58	43	13.60	13.50	-10	3,320	-0.30%
2019/12/05	0	0.00	26	13.19	13.30	-26	3,235	-0.80%
2019/12/04	9	12.87	0	0.00	12.95	9	3,211	0.28%
2019/12/03	10	12.95	0	0.00	12.95	10	3,207	0.31%
2019/12/02	14	13.28	12	13.43	13.15	2	3,201	0.06%
2019/11/29	0	13.15	14	13.21	13.25	-14	3,153	-0.44%
2019/11/28	4	12.99	0	0.00	12.95	4	3,129	0.13%
2019/11/27	1	12.95	8	13.08	13.05	-7	3,137	-0.22%
2019/11/26	12	13.03	16	13.02	12.95	-4	3,130	-0.13%
2019/11/25	1	12.85	0	0.00	12.95	1	3,126	0.03%
2019/11/22	6	12.85	2	13.00	12.90	4	3,117	0.13%
2019/11/21	4	12.99	5	13.05	12.90	-1	3,109	-0.03%
2019/11/20	45	13.02	40	13.08	13.00	5	3,112	0.16%
2019/11/19	4	12.74	0	0.00	12.75	4	3,089	0.13%
2019/11/18	9	12.89	10	13.03	12.85	-1	3,062	-0.03%
2019/11/15	10	12.90	47	12.92	12.80	-37	3,049	-1.21%
2019/11/14	35	13.03	40	13.14	13.00	-5	3,037	-0.16%
2019/11/13	5	12.80	5	12.80	12.80	0	2,963	0.00%
2019/11/11	0.2	12.70	48	12.89	12.70	-47.8	2,949	-1.62%
2019/11/08	5	13.25	5	13.45	13.00	0	2,865	0.00%
2019/11/07	15	13.25	35	13.37	13.20	-20	2,815	-0.71%
2019/11/06	6	13.33	3	13.55	13.30	3	2,781	0.11%
2019/11/05	94	13.58	11	13.61	13.45	83	2,741	3.03%
2019/11/04	110	13.96	146	13.88	13.95	-36	2,657	-1.35%	大買/大賣/
2019/11/01	133	13.39	16	13.45	13.35	117	2,492	4.69%	大買/鉅額交易
2019/10/31	12	13.48	18	13.70	13.45	-6	2,475	-0.24%
2019/10/30	34	13.63	70	13.73	13.60	-36	2,441	-1.47%
2019/10/29	41	13.60	71	13.86	13.60	-30	2,421	-1.24%
2019/10/28	33	13.90	63	14.11	13.85	-30	2,356	-1.27%
2019/10/25	16	14.10	15	14.15	14.10	1	2,311	0.04%
2019/10/24	43	14.36	29	14.36	14.50	14	2,233	0.63%
2019/10/23	45	13.97	45	14.06	14.05	0	2,073	0.00%
2019/10/22	135.5	14.37	129	14.41	14.20	6.5	2,031	0.32%	大買/大賣/
2019/10/21	87.5	14.01	167	13.99	14.35	-79.5	1,644	-4.83%	大賣/
2019/10/18	25	13.01	3	13.15	13.05	22	1,344	1.64%
2019/10/17	56	13.50	7	13.76	13.30	49	1,312	3.73%
2019/10/16	13	13.42	54	13.58	13.60	-41	1,228	-3.34%
2019/10/15	10	12.80	27	13.14	13.25	-17	1,068	-1.59%
2019/10/14	10	12.82	14	12.90	12.80	-4	1,008	-0.40%
2019/10/09	0	0.00	4	12.39	12.55	-4	953	-0.42%
2019/10/07	0	0.00	2	12.23	12.20	-2	928	-0.22%
2019/10/04	0	0.00	1	12.15	12.10	-1	936	-0.11%
2019/10/03	0	0.00	3	12.12	12.10	-3	993	-0.30%
2019/09/27	0	12.00	0	0.00	12.05	0	1,084	0.00%
2019/09/26	5	12.24	0	0.00	12.15	5	1,080	0.46%
2019/09/25	2	12.23	1	12.35	12.25	1	1,087	0.09%
2019/09/24	6	12.38	0	0.00	12.25	6	1,118	0.54%
2019/09/23	13	12.57	4	12.64	12.55	9	1,121	0.80%
2019/09/20	13	12.43	7	12.48	12.45	6	1,110	0.54%
2019/09/19	0	0.00	1	12.30	12.25	-1	1,108	-0.09%
2019/09/18	11	12.20	1	12.25	12.15	10	1,125	0.89%
2019/09/17	1	12.10	0	0.00	12.20	1	1,128	0.09%
2019/09/16	0	0.00	14	12.23	12.15	-14	1,157	-1.21%
2019/09/12	1	11.95	0	0.00	12.00	1	1,154	0.09%
2019/09/11	5	11.91	16	12.05	12.05	-11	1,167	-0.94%
2019/09/10	0	0.00	3	11.80	11.75	-3	1,147	-0.26%
2019/09/09	0	0.00	3	11.75	11.70	-3	1,165	-0.26%
2019/09/06	0	0.00	3	11.63	11.60	-3	1,177	-0.25%
2019/09/05	0	0.00	1	11.50	11.50	-1	1,203	-0.08%
2019/09/04	4	11.47	0	0.00	11.45	4	1,216	0.33%
2019/09/02	4	11.59	0	0.00	11.60	4	1,306	0.31%
2019/08/28	0	0.00	11	11.64	11.65	-11	1,460	-0.75%
2019/08/27	0	0.00	2	11.53	11.40	-2	1,484	-0.13%
2019/08/26	0	11.30	0	0.00	11.35	0	1,526	0.00%
2019/08/23	0	0.00	6	11.48	11.50	-6	1,564	-0.38%
2019/08/22	1	11.35	0	0.00	11.30	1	1,674	0.06%
2019/08/21	1	11.30	2	11.40	11.35	-1	1,758	-0.06%
2019/08/19	7	11.29	0	0.00	11.25	7	1,906	0.37%
2019/08/16	5	11.27	2	11.53	11.40	3	1,953	0.15%
2019/08/15	0	0.00	4	11.50	11.30	-4	1,991	-0.20%
2019/08/14	2	11.68	0	0.00	11.65	2	2,116	0.09%
2019/08/12	1	11.90	1	12.05	11.95	0	2,257	0.00%
2019/08/05	0	0.00	2	12.05	12.00	-2	2,978	-0.07%
2019/08/02	5	11.90	5	12.00	12.00	0	3,107	0.00%
2019/08/01	0	0.00	1	12.30	12.10	-1	3,433	-0.03%
2019/07/31	0	0.00	5	12.21	12.10	-5	3,469	-0.14%
2019/07/29	25	12.29	0	0.00	12.20	25	3,449	0.72%
2019/07/26	14	12.36	4	12.45	12.35	10	3,434	0.29%
2019/07/25	14	12.54	0	0.00	12.50	14	3,421	0.41%
2019/07/24	0	0.00	14	12.72	12.65	-14	3,414	-0.41%
2019/07/23	0	12.50	2	12.55	12.50	-2	3,359	-0.06%
2019/07/22	0	0.00	1	12.60	12.50	-1	3,350	-0.03%
2019/07/19	1	12.50	3	12.58	12.50	-2	3,339	-0.06%
2019/07/18	0	0.00	10	12.55	12.50	-10	3,326	-0.30%
2019/07/17	18	12.48	4	12.65	12.40	14	3,315	0.42%
2019/07/16	0	0.00	16	12.68	12.65	-16	3,306	-0.48%
2019/07/12	1	12.30	0	0.00	12.35	1	3,271	0.03%
2019/07/11	3	12.47	0	12.35	12.35	3	3,267	0.09%
2019/07/10	16	12.53	6	12.57	12.55	10	3,250	0.31%
2019/07/09	22	12.64	37	12.72	12.70	-15	3,242	-0.46%
2019/07/08	5	12.40	43	12.47	12.55	-38	3,181	-1.19%
2019/07/05	26	12.39	46	12.34	12.35	-20	3,155	-0.63%
2019/07/04	10	12.00	0	0.00	12.10	10	3,084	0.32%
2019/07/02	5	11.90	23	11.96	11.95	-18	3,070	-0.59%
2019/07/01	61	12.14	29	12.18	12.05	32	3,063	1.04%
2019/06/28	11	12.05	16	12.16	12.05	-5	3,015	-0.17%
2019/06/27	9	12.14	7	12.22	12.10	2	3,006	0.07%
2019/06/26	20	12.16	22	12.24	12.20	-2	2,997	-0.07%
2019/06/25	25	12.11	20	12.21	12.05	5	2,981	0.17%
2019/06/24	13	12.05	8	12.13	12.10	5	2,957	0.17%
2019/06/21	29	12.03	34	12.11	12.10	-5	2,948	-0.17%
2019/06/20	6	11.85	6	11.95	11.95	0	2,915	0.00%
2019/06/19	11	11.94	10	12.05	11.90	1	2,897	0.03%
2019/06/18	20	11.91	10	11.95	11.95	10	2,880	0.35%
2019/06/17	6	12.05	10	12.11	11.90	-4	2,871	-0.14%
2019/06/14	7	12.18	5	12.29	12.15	2	2,849	0.07%
2019/06/13	32	12.15	9	12.18	12.10	23	2,833	0.81%
2019/06/12	13	12.44	5	12.40	12.35	8	2,809	0.28%
2019/06/11	73	12.65	75	12.62	12.45	-2	2,793	-0.07%
2019/06/10	9	12.43	3	12.60	12.35	6	2,724	0.22%
2019/06/06	20	12.51	12	12.52	12.40	8	2,686	0.30%
2019/06/05	20	12.89	20	12.94	12.80	0	2,633	0.00%
2019/06/04	15	12.77	8	12.78	12.80	7	2,526	0.28%
2019/06/03	26	12.92	3	13.07	12.85	23	2,500	0.92%
2019/05/31	20	13.00	25	13.05	12.95	-5	2,466	-0.20%
2019/05/30	3	13.10	3	13.15	13.10	0	2,432	0.00%
2019/05/29	35	13.26	27	13.44	13.10	8	2,397	0.33%
2019/05/28	22	13.22	29	13.29	13.20	-7	2,284	-0.31%
2019/05/27	32	13.08	50	13.12	13.20	-18	2,186	-0.82%
2019/05/24	23	12.89	2	12.88	12.70	21	2,078	1.01%
2019/05/23	11	12.89	11	13.14	12.85	0	2,032	0.00%
2019/05/22	17	12.88	7	12.90	12.85	10	1,972	0.51%
2019/05/21	47	13.24	40	13.33	13.05	7	1,918	0.36%
2019/05/20	18	12.83	0	12.60	12.70	18	1,780	1.01%
2019/05/17	10	13.05	12	13.51	13.05	-2	1,732	-0.12%
2019/05/16	57	13.50	82	13.79	13.20	-25	1,624	-1.54%
2019/05/15	40	12.93	42	13.12	13.20	-2	1,413	-0.14%
2019/05/14	37	12.97	101	12.96	13.40	-64	1,238	-5.17%	大賣/
2019/05/13	34	12.23	87	12.19	12.20	-53	991	-5.35%
2019/05/10	25	11.63	21	11.67	11.80	4	891	0.45%
2019/05/09	83	12.53	71	12.57	12.10	12	751	1.60%
2019/05/08	17	11.28	52	11.41	11.65	-35	410	-8.53%
2019/05/07	0	0.00	3	10.87	10.90	-3	353	-0.85%
2019/05/06	3	10.80	3	10.87	10.80	0	352	0.00%
2019/05/02	1	10.80	1	10.85	10.85	0	350	0.00%
2019/04/29	0	0.00	0.2	10.80	10.80	-0.2	348	-0.06%
2019/04/26	0	0.00	2	10.90	10.85	-2	347	-0.58%
2019/04/25	1	10.90	1	11.00	10.90	0	353	0.00%
2019/04/24	3	10.93	3	11.00	10.95	0	352	0.00%
2019/04/23	11	10.95	1	10.95	10.95	10	349	2.86%
2019/04/22	3.2	10.97	2	11.00	10.95	1.2	350	0.33%
2019/04/17	1	10.85	0	0.00	10.95	1	342	0.29%
2019/04/16	0	10.90	0	0.00	11.00	0	336	0.00%
2019/04/15	2	10.97	1	11.05	10.95	1	336	0.30%
2019/04/12	5.1	11.02	1	11.10	11.00	4.1	333	1.24%
2019/04/11	6	11.05	6	11.15	11.10	0	333	0.00%
2019/04/10	1	11.00	2	11.05	11.10	-1	329	-0.30%
2019/04/08	0	10.95	0	0.00	11.00	0	326	0.00%
2019/04/03	19	10.93	12	10.98	10.90	7	326	2.14%
2019/04/02	3	11.00	4	11.08	11.00	-1	320	-0.31%
2019/04/01	5	11.02	4	11.07	11.05	1	324	0.31%
2019/03/29	11.1	11.08	6	11.17	11.10	5.1	363	1.40%
2019/03/28	2	11.10	2	11.15	11.10	0	375	0.00%
2019/03/27	9	11.06	2	11.15	11.00	7	378	1.85%
2019/03/26	7	11.13	4	11.18	11.10	3	383	0.78%
2019/03/25	10	11.17	0	0.00	11.20	10	383	2.61%
2019/03/22	1	11.40	1	11.40	11.30	0	381	0.00%
2019/03/21	1	11.30	0	0.00	11.40	1	383	0.26%
2019/03/20	0	0.00	1	11.45	11.35	-1	382	-0.26%
2019/03/19	0	11.35	0	0.00	11.40	0	382	0.00%
2019/03/18	1	11.35	0	0.00	11.40	1	402	0.25%
2019/03/15	0	11.35	6	11.37	11.45	-6	398	-1.51%
2019/03/14	1	11.30	6.3	11.34	11.30	-5.4	391	-1.37%
2019/03/13	2	11.20	0	0.00	11.25	2	397	0.50%
2019/03/11	5	11.05	5	11.20	11.20	0	400	0.00%
2019/03/08	5	11.15	0	0.00	11.10	5	407	1.23%
2019/03/07	17	11.22	1	11.25	11.15	16	411	3.89%
2019/03/06	1	11.15	0	0.00	11.20	1	467	0.21%
2019/03/05	10	11.25	10	11.35	11.25	0	471	0.00%
2019/03/04	0	11.20	5	11.25	11.20	-5	457	-1.09%
2019/02/27	0	0.00	7	11.19	11.20	-7	453	-1.54%
2019/02/26	5	11.05	8	11.10	11.05	-3	443	-0.68%
2019/02/25	4	11.08	2	11.15	11.10	2	439	0.45%
2019/02/22	2	11.05	13	11.08	11.05	-11	436	-2.52%
2019/02/21	16	10.97	10	11.03	11.00	6	435	1.38%
2019/02/20	18	10.99	0.6	10.95	11.00	17.4	432	4.03%
2019/02/19	1	11.05	0	0.00	11.05	1	432	0.23%
2019/02/18	12.2	11.01	3	11.05	11.05	9.2	430	2.13%
2019/02/14	2	10.85	8	10.94	11.00	-6	423	-1.42%
2019/02/13	1	10.80	0	0.00	10.85	1	420	0.24%
2019/02/12	6	10.82	4	10.88	10.90	2	421	0.48%
2019/02/11	1	10.80	0	0.00	10.85	1	416	0.24%
2019/01/30	0	0.00	4	10.84	10.85	-4	416	-0.96%
2019/01/29	5	10.80	2	10.85	10.80	3	418	0.72%
2019/01/28	0	10.80	2	10.85	10.85	-2	417	-0.48%
2019/01/25	5	10.75	4	10.81	10.75	1	421	0.24%
2019/01/24	0	10.75	1.8	10.78	10.80	-1.8	424	-0.43%
2019/01/23	11	10.75	0	0.00	10.80	11	429	2.56%
2019/01/22	0	10.80	0	0.00	10.85	0	434	0.00%
2019/01/21	0	10.85	0	10.85	10.90	0	455	0.00%
2019/01/18	0	10.90	0	0.00	10.90	0	515	0.00%
2019/01/16	0	10.80	0	0.00	10.85	0	515	0.00%
2019/01/14	3	10.85	6	10.95	10.90	-3	520	-0.58%
2019/01/10	8	10.86	2	10.93	10.90	6	532	1.13%
2019/01/09	0	0.00	4	11.03	11.05	-4	531	-0.75%
2019/01/08	3	10.85	2	10.90	10.85	1	533	0.19%
2019/01/07	0	10.85	1	10.90	10.95	-1	539	-0.19%
2019/01/04	3	10.73	2	10.75	10.85	1	547	0.18%
2019/01/03	6	10.82	10	10.89	10.90	-4	576	-0.69%
2019/01/02	0	10.85	2	10.90	10.85	-2	591	-0.34%