• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)
可現股當沖
  • 股價
    25.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    148張
  • 產業
    上市 橡膠類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
厚生 (2107)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.225.3500.0025.350.22480.08%
2024/11/200.225.4000.0025.350.22500.08%
2024/11/190.225.5000.0025.500.22490.09%
2024/11/180.225.4500.0025.450.22510.08%
2024/11/140.425.5310225.5225.50-101.6256-39.68% 大賣/鉅額交易
2024/11/040.225.6000.0025.600.22920.07%
2024/10/290.225.5000.0025.500.23890.05%
2024/10/250.225.6500.0025.650.24270.05%
2024/10/210.425.6800.0025.850.45490.07%
2024/10/170.225.6500.0025.650.25580.03%
2024/10/1673.225.7200.0025.6573.256213.01%
2024/10/150.225.5000.0025.600.25700.04%
2024/10/14125.7000.0025.7015770.17%
2024/10/09125.8000.0025.8015980.17%
2024/10/081.225.6000.0025.601.25970.20%
2024/10/07225.638025.6125.70-78600-12.98%
2024/10/0400.00125.7525.65-1601-0.17%
2024/09/30025.8000.0025.8006070.00%
2024/09/27125.8000.0025.8016070.16%
2024/09/2632.225.8500.0025.7532.26125.25%
2024/09/257925.7400.0025.807962712.58%
2024/09/240.725.4000.0025.500.76380.10%
2024/09/230.225.6500.0025.650.26420.03%
2024/09/200.425.8000.0025.750.46460.06%
2024/09/160.325.9500.0026.000.36460.04%
2024/09/1000.00025.8025.9006640.00%
2024/09/0900.00325.7025.75-3662-0.45%
2024/09/060.225.6000.0025.800.26670.03%
2024/09/05126.00126.1525.7506680.00%
2024/08/2800.00126.8026.80-1675-0.15%
2024/08/2600.00027.0527.0506800.00%
2024/08/2100.00227.0027.00-2682-0.29%
2024/08/20026.85426.8026.80-4684-0.58%
2024/08/190.126.9000.0026.900.16990.01%
2024/08/1600.00526.9927.05-5700-0.71%
2024/08/15026.6500.0026.6006980.00%
2024/08/14426.3000.0026.5547010.57%
2024/08/130.426.2000.0026.400.47030.06%
2024/08/1200.00026.0526.150701-0.01%
2024/08/090.526.00026.3526.000.56980.07%
2024/08/05225.7100.0025.2527010.29%
2024/08/0200.000.327.4027.40-0.3683-0.04%
2024/08/0100.00228.1328.25-2672-0.30%
2024/07/3100.0043.527.0427.35-43.5645-6.73%
2024/07/304226.8900.0027.15426376.59%
2024/07/2900.00127.6527.60-1654-0.15%
2024/07/261.527.05127.1527.150.56510.07%
2024/07/23125.856.828.0328.10-5.8671-0.86%
2024/07/19126.1500.0026.4016050.17%
2024/07/1200.00126.7526.75-1654-0.15%
2024/07/1000.00125.7525.75-1649-0.15%
2024/07/08125.5500.0025.5016590.15%
2024/07/0300.0015.425.4525.40-15.4676-2.28%
2024/07/02125.45225.4525.35-1683-0.15%
2024/06/2800.001726.9526.95-17674-2.52%
2024/06/2700.002026.8526.80-20665-3.00%
2024/06/2600.002027.1527.05-20662-3.02%
2024/06/2400.001527.0027.00-15660-2.27%
2024/06/2000.00127.0027.10-1660-0.15%
2024/06/1900.00626.9526.90-6660-0.91%
2024/06/1300.00226.6526.75-2660-0.30%
2024/06/1200.001026.6526.65-10653-1.53%
2024/06/07126.802626.6126.65-25665-3.76%
2024/06/0400.000.726.4026.60-0.7657-0.11%
2024/06/0300.00126.3526.55-1657-0.15%
2024/05/23226.250.526.3026.251.56340.24%
2024/05/22526.8700.0026.9056180.81%
2024/05/21226.851.426.7726.850.66150.10%
2024/05/17226.6500.0026.8026030.33%
2024/05/1600.002026.6726.75-20604-3.31%
2024/05/1400.001026.6526.75-10598-1.67%
2024/05/13126.7000.0026.9015900.17%
2024/05/08126.7000.0026.8015590.18%
2024/05/061027.1000.0027.00105271.90%
2024/05/0300.009326.9726.95-93516-18.00%
2024/05/0219327.424.427.3527.40188.649737.91% 大買/鉅額交易
2024/04/30126.50726.4026.70-6464-1.29%
2024/04/292427.131126.7527.00134492.89%
2024/04/26126.00125.9525.9004060.00%
2024/04/24125.7500.0025.9013940.25%
2024/04/23225.5000.0025.7523920.51%
2024/04/22525.82625.6925.60-1384-0.26%
2024/04/19525.0000.0025.5553471.44%
2024/04/1700.00125.1525.25-1322-0.31%
2024/04/16124.9000.0024.9513170.31%
2024/04/152.225.682325.3425.45-20.8307-6.77%
2024/04/122025.45125.4525.45192996.35%
2024/04/1100.00125.0525.05-1294-0.34%
2024/04/0900.00725.1725.15-7281-2.49%
2024/04/08024.9000.0025.0002760.00%
2024/04/030.124.60224.7324.75-2283-0.69%
2024/04/02324.78324.7824.7503110.00%
2024/04/01324.3500.0024.4533030.99%
2024/03/29024.1800.0024.1503030.00%
2024/03/28224.1500.0024.2522980.67%
2024/03/2700.00124.3024.15-1292-0.34%
2024/03/26024.1900.0024.1002880.00%
2024/03/25024.0800.0024.1002860.00%
2024/03/22024.0500.0024.0502850.00%
2024/03/21824.1100.0024.0582812.85%
2024/03/20524.0500.0024.0552791.79%
2024/03/19224.1500.0024.2522740.73%
2024/03/18024.2000.0024.3002730.00%
2024/03/14224.1000.0024.1522730.73%
2024/03/130.524.15824.3424.25-7.5271-2.77%
2024/03/12023.6500.0023.9502560.00%
2024/03/11023.7500.0023.7502550.00%
2024/03/08023.7000.0023.7502540.00%
2024/03/07223.7500.0023.7522550.78%
2024/03/06023.7100.0023.8002520.00%
2024/03/040.123.7500.0023.700.12530.02%
2024/03/0100.001.823.6823.70-1.8254-0.71%
2024/02/29023.8500.0023.7002550.00%
2024/02/27223.6000.0023.6522550.78%
2024/02/26423.6000.0023.6042531.58%
2024/02/21023.9000.0023.8002470.00%
2024/02/20023.8000.0023.9002470.00%
2024/02/19023.7000.0023.8002470.00%
2024/02/16023.5900.0023.6002440.00%
2024/02/15023.7000.0023.7002440.00%
2024/02/050.123.75123.7523.70-0.9243-0.39%
2024/02/01023.770.723.6123.75-0.7244-0.28%
2024/01/23023.8500.0023.7502490.00%
2024/01/22023.75123.8023.80-1249-0.40%
2024/01/18023.500.923.4523.50-0.9248-0.36%
2024/01/1600.001423.8523.75-14248-5.63%
2024/01/10024.1500.0023.9502510.00%
2024/01/0900.000.824.0524.15-0.8253-0.32%
2024/01/0800.000.424.2024.25-0.4261-0.17%
2024/01/0400.00224.5524.55-2263-0.76%
2024/01/0300.00724.4024.45-7263-2.65%
2024/01/020.124.3500.0024.400.12620.02%
2023/12/29124.3000.0024.3512560.39%
2023/12/28124.157.224.2624.55-6.2244-2.53%
2023/12/25123.400.123.4523.500.92170.43%
2023/12/18323.4500.0023.5532271.32%
2023/12/150.423.4800.0023.450.42260.18%
2023/12/130.123.4000.0023.450.12310.04%
2023/12/06123.5500.0023.5512880.35%
2023/12/050.123.550.123.5523.550288-0.01%
2023/12/04123.65023.5523.5512910.34%
2023/11/24023.7000.0023.5503070.00%
2023/11/22023.5500.0023.7003090.00%
2023/11/2000.00123.5023.55-1307-0.32%
2023/11/1500.00123.3523.40-1321-0.31%
2023/11/10123.50823.4523.45-7325-2.15%
2023/11/09123.5500.0023.4513290.30%
2023/11/08623.5500.0023.5063311.81%
2023/11/0600.000.323.3023.35-0.3342-0.10%
2023/11/03123.3500.0023.3513440.29%
2023/11/010.123.3000.0023.350.13520.03%
2023/10/27623.5500.0023.5063691.62%
2023/10/26223.5500.0023.4523690.54%
2023/10/24923.6000.0023.6093722.42%
2023/10/23123.6000.0023.6013720.27%
2023/10/180.123.7000.0023.600.13790.03%
2023/10/17323.951023.8023.80-7387-1.81%
2023/10/16723.602.823.8123.954.23921.07%
2023/10/1200.000.522.8523.05-0.5402-0.11%
2023/10/06222.9000.0022.9024220.47%
2023/10/050.122.8500.0022.850.14390.02%
2023/10/020.122.9000.0022.850.14470.02%
2023/09/261.122.8000.0022.851.14600.24%
2023/09/250.222.8000.0022.850.24620.04%
2023/09/22022.8000.0022.8504810.00%
2023/09/21022.7500.0022.8504930.00%
2023/09/20822.9000.0022.9084951.61%
2023/09/180.923.004.623.0023.00-3.7499-0.74%
2023/09/0600.00021.8321.8504980.00%
2023/09/05021.90022.0522.0504900.00%
2023/09/04922.09322.3022.2064851.23%
2023/09/0100.00322.0021.95-3473-0.63%
2023/08/31121.75121.7521.7504540.00%
2023/08/30321.6800.0021.7034490.67%
2023/08/2900.00121.8021.80-1447-0.22%
2023/08/2800.00121.7521.80-1445-0.22%
2023/08/2500.000.321.7021.65-0.3441-0.07%
2023/08/23121.2000.0021.3014250.23%
2023/08/2100.00021.2521.2504230.00%
2023/08/1400.00121.2521.20-1421-0.24%
2023/08/1100.00521.3521.40-5416-1.20%
2023/08/1000.00021.3021.3004150.00%
2023/08/0800.00021.4521.4004110.00%
2023/08/0700.00321.6021.60-3406-0.74%
2023/07/2600.00121.2521.25-1388-0.26%
2023/07/2500.001021.0721.15-10383-2.61%
2023/07/2400.00820.9620.90-8371-2.15%
2023/07/2000.00020.8520.9003680.00%
2023/07/19320.85520.8020.85-2372-0.54%
2023/07/11620.97421.1320.9523660.55%
2023/07/10120.4000.0020.4013570.28%
2023/07/07120.5000.0020.6013530.28%
2023/07/061.320.7000.0020.751.33510.37%
2023/07/04422.3000.0022.3043231.23%
2023/07/03822.26822.2922.3503200.00%
2023/06/30422.101022.1522.10-6303-1.98%
2023/06/29222.1000.0022.1022970.67%
2023/06/28222.00622.1022.10-4294-1.36%
2023/06/27922.0800.0022.0092923.07%
2023/06/26622.1800.0022.2062812.13%
2023/06/21122.2500.0022.2512760.36%
2023/06/20822.40222.4022.3062742.19%
2023/06/1900.00222.4022.35-2272-0.73%
2023/06/1500.002222.1422.25-22245-8.96%
2023/06/1300.00722.2822.15-7260-2.68%
2023/06/1200.00122.2022.00-1253-0.39%
2023/06/0800.00022.0022.1002540.00%
2023/06/02221.7700.0021.8022630.76%
2023/06/0100.000.821.7521.80-0.8280-0.29%
2023/05/30021.8000.0021.7502840.00%
2023/05/29221.7300.0021.8022890.69%
2023/05/26121.8000.0021.7512920.34%
2023/05/25221.8500.0021.8022950.68%
2023/05/220.322.0000.0021.850.32920.10%
2023/05/17121.8000.0021.8012890.35%
2023/05/12021.8000.0021.6502850.00%
2023/05/11021.8000.0021.6502850.00%
2023/05/1000.00221.7821.80-2285-0.70%
2023/05/050.421.9500.0021.950.42850.14%
2023/05/0400.00222.1021.95-2289-0.69%
2023/04/28221.8500.0021.9022890.69%
2023/04/251621.6500.0021.60162995.34%
2023/04/24121.7000.0021.7012960.34%
2023/04/21421.83121.9521.8032911.03%
2023/04/2000.000.222.0521.90-0.2287-0.07%
2023/04/141221.9000.0021.95122954.06%
2023/04/13221.900.822.0221.951.22920.41%
2023/04/12421.9400.0021.9542881.39%
2023/04/11521.9400.0021.9552831.76%
2023/04/0700.00122.1022.05-1275-0.36%
2023/04/061221.9500.0022.00122754.35%
2023/03/31322.15022.4522.1532651.13%
2023/03/30122.05122.0522.0502630.00%
2023/03/2400.00522.2522.20-5258-1.94%
2023/03/22122.0500.0022.0512530.40%
2023/03/21121.80522.0022.00-4250-1.60%
2023/03/20121.8500.0021.8012460.41%
2023/03/17421.8337521.8821.80-371244-151.89% 大賣/鉅額交易
2023/03/1610.221.983421.9521.95-23.8236-10.07%
2023/03/153422.5600.0022.503422215.25%
2023/03/1400.00122.5022.40-1227-0.44%
2023/03/13122.60022.7022.6512300.43%
2023/03/1000.00222.9823.00-2228-0.88%
2023/03/0800.007822.8322.95-78230-33.84%
2023/03/077823.1400.0023.157823233.55%
2023/03/061122.892.222.9222.908.82283.85%
2023/03/030.222.501.222.5322.55-1218-0.46%
2023/03/020.222.500.222.4522.400216-0.02%
2023/03/0100.00522.4222.50-5215-2.32%
2023/02/22122.0000.0022.1012010.50%
2023/02/2000.00222.1522.20-2203-0.98%
2023/02/1600.00022.0522.0002120.00%
2023/02/15022.0000.0021.9002150.00%
2023/02/13221.8500.0021.8522300.87%
2023/02/09122.0000.0022.0012290.44%
2023/02/07222.050.222.2022.101.82270.79%
2023/02/02122.1500.0022.3012210.45%
2023/02/01122.004822.0622.20-47217-21.63%
2023/01/304822.0000.0022.004821322.50%
2023/01/170.121.9000.0021.950.12100.03%
2023/01/16221.7000.0021.6022040.98%
2022/12/29021.3500.0021.6501850.00%
2022/12/260.121.7500.0021.850.11850.04%
2022/12/14221.8800.0021.9521941.03%
2022/12/1200.000.121.8521.70-0.1192-0.04%
2022/12/0800.00021.8021.750190-0.02%
2022/12/0700.00022.0021.900189-0.03%
2022/12/0600.00022.1021.8501880.00%
2022/12/0100.000.222.3022.40-0.2176-0.09%
2022/11/2900.00021.9522.000171-0.01%
2022/11/2500.00122.0022.10-1166-0.60%
2022/11/240.521.770.221.7521.700.31600.19%
2022/11/2300.00021.5021.3501600.00%
2022/11/2100.00021.2021.250163-0.02%
2022/11/170.221.2000.0021.350.21710.12%
2022/11/1600.000.221.9521.20-0.2174-0.09%
2022/11/1500.00121.7021.75-1173-0.58%
2022/11/1400.00221.5821.55-2170-1.17%
2022/11/1100.00121.2521.25-1165-0.60%
2022/11/09521.2713.921.4421.35-8.9171-5.20%
2022/11/0800.00220.2520.15-2161-1.24%
2022/11/070.420.0500.0020.150.41640.23%
2022/11/0400.00119.9519.95-1166-0.60%
2022/11/0100.00319.9519.85-3173-1.73%
2022/10/26119.7500.0019.8011820.55%
2022/10/24319.8500.0019.8031831.63%
2022/10/1400.00119.8519.75-1193-0.52%
2022/10/1300.00020.8019.6001930.00%
2022/09/29220.0500.0020.1022180.92%
2022/09/28120.0500.0020.0012220.45%
2022/09/26120.6500.0020.5012310.43%
2022/09/201021.4500.0021.45102533.94%
2022/09/191021.4500.0021.45102573.88%
2022/09/06221.50221.6521.3502760.00%
2022/09/01221.75221.9522.1002720.00%
2022/08/3100.00122.2022.15-1270-0.37%
2022/08/2600.00122.1022.10-1271-0.37%
2022/08/2500.00122.0522.10-1271-0.37%
2022/08/2400.00122.0022.00-1268-0.37%
2022/08/1900.001121.8521.85-11265-4.15%
2022/08/1800.00121.7021.75-1263-0.38%
2022/08/120.121.3000.0021.350.12540.03%
2022/08/1100.000.221.3521.25-0.2252-0.08%
2022/08/0800.00221.0021.00-2250-0.80%
2022/08/0500.00120.8521.00-1252-0.40%
2022/08/0300.00220.7520.70-2254-0.79%
2022/08/0100.00120.7520.75-1256-0.39%
2022/07/2900.00120.7020.75-1262-0.38%
2022/07/2800.00320.6520.65-3262-1.14%
2022/07/2200.00320.5020.50-3262-1.14%
2022/07/200.220.4500.0020.500.22680.07%
2022/07/1100.00520.1820.25-5278-1.79%
2022/07/0500.005.220.3120.55-5.2277-1.87%
2022/07/04519.8500.0020.0052711.84%
2022/06/30121.2000.0021.1012690.37%
2022/06/2800.00021.3521.4502610.00%
2022/06/27621.46521.6521.5012610.38%
2022/06/22521.45521.7021.5002670.00%
2022/06/16221.50021.8021.5022690.73%
2022/06/13821.4500.0021.4582692.96%
2022/06/1000.00521.7521.70-5269-1.85%
2022/05/2700.00121.6521.65-1279-0.36%
2022/05/260.221.40221.6521.50-1.8280-0.64%
2022/05/24421.4900.0021.4542861.40%
2022/05/20121.5000.0021.4012890.35%
2022/05/12421.3300.0021.2042941.36%
2022/04/28022.0500.0022.2003080.00%
2022/04/27121.9500.0022.1013060.33%
2022/04/261122.3900.0022.20113013.65%
2022/04/2200.005622.5422.60-56295-18.92%
2022/04/2100.005022.5122.45-50295-16.93%
2022/04/2000.001022.6022.55-10296-3.37%
2022/04/1900.002022.5522.55-20297-6.71%
2022/04/1800.00522.5022.50-5294-1.70%
2022/04/1500.00522.4722.50-5294-1.70%
2022/04/131022.4000.0022.40102963.38%
2022/04/121822.3500.0022.35182986.02%
2022/04/111022.4000.0022.40102993.34%
2022/04/06222.6000.0022.6022990.67%
2022/04/01122.50222.4522.50-1298-0.33%
2022/03/31222.5000.0022.5022990.67%
2022/03/28022.60322.5022.45-3293-1.02%
2022/03/25222.3500.0022.3522880.69%
2022/03/240.422.5500.0022.350.42860.13%
2022/03/23322.4000.0022.4032911.03%
2022/03/22022.3500.0022.3503000.00%
2022/03/18021.9000.0022.0502990.00%
2022/03/1400.00021.9021.9003020.00%
2022/03/08221.53121.7021.3513060.33%
2022/03/02022.2500.0022.3003060.00%
2022/03/01022.2000.0022.2503070.00%
2022/02/2400.00022.2522.1503090.00%
2022/02/16022.1500.0022.2503300.00%
2022/02/1500.001.622.1822.15-1.6331-0.49%
2022/02/1400.00022.3522.2003320.00%
2022/02/11122.2500.0022.3013320.30%
2022/02/1000.003022.5422.60-30325-9.23%
2022/02/09122.4500.0022.4513240.31%
2022/02/08122.40022.4022.4013260.30%
2022/02/0700.00022.2522.2503270.00%
2022/01/25122.00023.6222.0013310.30%
2022/01/190.122.5500.0022.600.13250.02%
2022/01/140.522.5500.0022.750.53270.15%
2022/01/0700.00122.7022.65-1351-0.28%
2022/01/061822.6500.0022.60183605.00%
2022/01/052022.8000.0022.80203735.36%
2022/01/044022.8500.0022.854038910.27%
2021/12/300.522.90223.1023.00-1.5396-0.38%
2021/12/291022.9000.0022.90103932.54%
2021/12/281022.8500.0022.85103902.56%
2021/12/2710.822.8400.0022.8510.83922.76%
2021/12/241022.65222.6522.6583972.01%
2021/12/2300.00222.6022.55-2401-0.50%
2021/12/222222.5500.0022.55224035.45%
2021/12/21522.4400.0022.5554041.24%
2021/12/172222.2500.0022.25224155.29%
2021/12/161322.4400.0022.45134113.16%
2021/12/153022.527.322.5522.5022.74055.60%
2021/12/144022.6900.0022.60404059.85%
2021/12/1316022.8800.0022.9016040839.19% 大買/鉅額交易
2021/12/107822.89122.8522.707741918.36%
2021/12/091422.85222.9022.90124182.87%
2021/11/292.122.20222.4522.500.14360.02%
2021/11/26322.5700.0022.6034350.69%
2021/11/23122.8500.0022.8514350.23%
2021/11/22223.0000.0023.0024400.45%
2021/11/1700.00123.1523.10-1472-0.21%
2021/11/1600.00123.3023.30-1480-0.21%
2021/11/1100.000.322.9522.80-0.3476-0.06%
2021/11/10122.7000.0022.7014870.21%
2021/11/09122.6000.0022.7014910.20%
2021/10/2900.0012622.5222.55-126511-24.63% 大賣/鉅額交易
2021/10/27122.7500.0022.7015120.19%
2021/10/20422.980.123.2522.953.95370.73%
2021/10/1900.00223.2523.25-2537-0.37%
2021/10/1800.002.323.0023.10-2.3538-0.43%
2021/10/1500.000.422.9522.75-0.4540-0.06%
2021/10/1300.001.322.9222.75-1.3519-0.24%
2021/10/12122.702.622.6622.70-1.6509-0.31%
2021/10/060.322.1500.0022.250.35340.06%
2021/10/040.322.3000.0022.350.35890.05%
2021/10/01222.50122.7022.4015970.17%
2021/09/29122.4500.0022.5016020.17%
2021/09/2700.00622.7722.95-6650-0.92%
2021/09/24222.5000.0022.4026580.30%
2021/09/220.322.152.122.1922.15-1.8675-0.26%
2021/09/17722.5000.0022.6076801.03%
2021/09/1500.0017.522.2622.30-17.5693-2.52%
2021/09/14221.7300.0021.7526860.29%
2021/09/13121.551.621.7421.75-0.6694-0.09%
2021/09/1000.00022.0021.7007000.00%
2021/09/09721.317.221.6321.70-0.2703-0.03%
2021/09/08321.6800.0021.7037010.43%
2021/09/07122.00122.0022.0507000.00%
2021/09/061.322.03122.2522.000.36990.04%
2021/09/02121.9000.0021.9017120.14%
2021/09/01022.1000.0022.1507160.00%
2021/08/2611.322.0400.0021.8511.37461.51%
2021/08/243.522.21422.3522.10-0.5758-0.07%
2021/08/23423.9315.423.9023.95-11.4751-1.52%
2021/08/1900.000.323.7523.30-0.3741-0.03%
2021/08/18423.350.523.5323.603.67410.48%
2021/08/16223.6000.0023.5527710.26%
2021/08/12124.0000.0024.1017950.13%
2021/08/1000.00024.3024.1008360.00%
2021/08/0900.00224.1524.10-2870-0.23%
2021/08/0600.00424.2324.15-4903-0.44%
2021/08/0500.00024.0024.0509320.00%
2021/08/041324.20424.2224.2099980.90%
2021/08/038.224.05924.1524.10-0.81,039-0.08%
2021/08/02223.90224.1524.0001,0610.00%
2021/07/30323.90224.1523.9011,0800.09%
2021/07/29423.94224.1824.0021,0960.18%
2021/07/28223.9000.0023.9021,1070.18%
2021/07/2300.000.224.2024.10-0.21,228-0.02%
2021/07/210.423.8000.0023.950.41,3240.03%
2021/07/190.324.4000.0024.450.31,4250.02%
2021/07/160.324.40624.4724.40-5.81,624-0.35%
2021/07/150.324.1000.0024.250.31,6730.02%
2021/07/141.224.04123.9023.950.21,7620.01%
2021/07/13524.110.724.3024.054.31,8590.23%
2021/07/122324.6500.0024.55231,9211.20%
2021/07/081.325.38025.3525.551.32,0470.06%
2021/07/071.125.35125.4025.400.12,0930.00%
2021/07/06125.26425.2525.45-32,207-0.14%
2021/07/055.425.3000.0025.305.42,2410.24%
2021/07/02125.425.62625.5125.45119.42,2845.23% 大買/鉅額交易
2021/06/3000.001224.9524.80-122,265-0.53%
2021/06/25224.90425.0124.75-22,293-0.09%
2021/06/24224.8000.0024.9022,3090.09%
2021/06/23224.35324.6024.55-12,318-0.04%
2021/06/2200.00424.5024.35-42,326-0.17%
2021/06/21124.35024.4024.3012,3350.04%
2021/06/17124.5500.0024.5512,4920.04%
2021/06/151.424.6600.0024.701.42,6050.05%
2021/06/11124.801224.8224.65-112,629-0.42%
2021/06/1000.00824.5424.65-82,646-0.30%
2021/06/09324.50324.7524.4502,6550.00%
2021/06/082.224.7100.0024.702.22,6620.08%
2021/06/07124.6000.0024.6512,6790.04%
2021/06/0300.001824.8124.90-182,737-0.66%
2021/06/02124.5500.0024.6512,8330.04%
2021/06/01124.25124.3524.5002,8830.00%
2021/05/3100.003424.2124.10-342,889-1.18%
2021/05/283123.95923.9624.05222,8860.76%
2021/05/27123.5500.0023.7012,8820.03%
2021/05/260.223.7000.0023.700.22,8900.01%
2021/05/244.523.67323.6323.551.52,9000.05%
2021/05/2100.00123.1023.40-12,906-0.03%
2021/05/20322.9000.0022.8032,9010.10%
2021/05/19322.65222.9523.3012,8960.03%
2021/05/18822.7800.0022.8582,8960.28%
2021/05/176.722.30422.7321.702.72,8820.09%
2021/05/14123.852423.5223.50-232,850-0.81%
2021/05/135.223.89224.1023.803.22,8180.11%
2021/05/123224.55624.9024.90262,7840.93%
2021/05/115025.9100.0025.70502,7211.84%
2021/05/1000.001226.6826.75-122,685-0.45%
2021/05/07126.1000.0026.1012,6730.04%
2021/05/061126.2400.0026.25112,6600.41%
2021/05/05125.95126.4026.2002,6440.00%
2021/05/03227.082027.1026.75-182,589-0.70%
2021/04/29827.68127.8527.5072,5660.27%
2021/04/28128.25328.7028.15-22,538-0.08%
2021/04/270.128.00227.9328.00-1.92,523-0.08%
2021/04/264.627.29827.5027.50-3.42,487-0.14%
2021/04/2323.327.23727.2927.3016.32,4630.66%
2021/04/224428.591728.3326.90272,4231.11%
2021/04/21327.15227.4527.4512,2350.04%
2021/04/20726.8620.227.1627.35-13.22,190-0.60%
2021/04/191626.821726.8427.05-12,119-0.05%
2021/04/161926.242126.3526.30-22,047-0.10%
2021/04/151626.132226.0726.45-61,970-0.30%
2021/04/1400.00224.7025.25-21,858-0.11%
2021/04/13925.491125.5825.20-21,867-0.11%
2021/04/122325.782325.7525.4001,8340.00%
2021/04/09125.15625.1325.15-51,727-0.29%
2021/04/081425.08225.2525.10121,7000.71%
2021/04/0711.524.7000.0024.7011.51,6630.69%
2021/04/061624.6300.0024.60161,6690.96%
2021/04/01324.6500.0024.5031,6610.18%
2021/03/31824.8400.0024.7081,6680.48%
2021/03/30024.70124.8524.80-11,676-0.06%
2021/03/292.224.63224.7524.650.21,6750.01%
2021/03/26224.531124.6024.50-91,681-0.54%
2021/03/25124.3500.0024.4011,6840.06%
2021/03/24324.20224.4024.4011,6840.06%
2021/03/23224.1800.0024.2021,6820.12%
2021/03/221724.3623.924.4824.45-6.91,674-0.41%
2021/03/191.325.561225.5425.80-10.71,559-0.68%
2021/03/181025.181425.2125.40-41,511-0.26%
2021/03/179.824.791224.7924.90-2.21,507-0.14%
2021/03/1618.724.50224.5524.5516.71,5161.10%
2021/03/15124.4500.0024.4511,5210.07%
2021/03/1200.00124.5024.45-11,569-0.06%
2021/03/11824.33624.4524.3021,6400.12%
2021/03/10424.494024.5924.45-361,694-2.12%
2021/03/09725.0100.0024.9071,6950.41%
2021/03/08224.95725.3424.85-51,677-0.30%
2021/03/05324.9520.824.5525.00-17.81,594-1.12%
2021/03/04024.201624.3224.35-161,596-1.00%
2021/03/02724.0400.0023.9071,6480.42%
2021/02/26323.9800.0024.1031,6990.18%
2021/02/255324.0500.0024.20531,7802.98%
2021/02/24824.1800.0024.1081,9920.40%
2021/02/23124.55824.6024.55-72,086-0.34%
2021/02/2200.00624.0924.15-62,084-0.29%
2021/02/1900.00223.7323.70-22,133-0.09%
2021/02/1800.00323.4023.45-32,215-0.14%
2021/02/1700.0019123.1923.10-1912,263-8.44% 大賣/鉅額交易
2021/02/02122.3000.0022.7512,3950.04%
2021/01/29122.60122.7522.2502,4430.00%
2021/01/28222.63122.7022.6012,4340.04%
2021/01/27422.9100.0023.0042,4320.16%
2021/01/26222.9000.0022.8522,4340.08%
2021/01/25122.8000.0023.0012,4390.04%
2021/01/2218722.94122.8022.951862,4377.63% 大買/鉅額交易
2021/01/21223.133.623.0222.80-1.62,436-0.07%
2021/01/20623.08722.9422.80-12,436-0.04%
2021/01/19424.25223.9523.7022,4150.08%
2021/01/18623.65223.6023.6042,4290.16%
2021/01/15224.401424.5124.10-122,411-0.50%
2021/01/14824.7015.524.6024.70-7.52,386-0.31%
2021/01/1300.00124.7524.75-12,377-0.04%
2021/01/121024.95324.5524.6072,3740.29%
2021/01/115.425.04625.1024.85-0.62,357-0.03%
2021/01/08224.4000.0024.4022,3260.09%
2021/01/0700.00624.5824.85-62,316-0.26%
2021/01/06524.367.524.1324.10-2.52,289-0.11%
2021/01/05425.04425.2524.9002,2510.00%
2021/01/0400.00224.7024.80-22,239-0.09%
2020/12/31424.800.124.6524.803.92,2390.18%
2020/12/30325.103.325.1324.80-0.32,234-0.01%
2020/12/29324.65324.9724.8502,2340.00%
2020/12/28524.780.324.6524.804.72,2180.21%
2020/12/25224.9500.0024.9022,2060.09%
2020/12/240.625.00225.0525.10-1.52,193-0.07%
2020/12/2300.00624.6724.75-62,168-0.28%
2020/12/22324.631625.0024.50-132,173-0.60%
2020/12/21024.7500.0024.8502,1710.00%
2020/12/18124.4000.0024.3012,1840.05%
2020/12/17224.482024.6024.65-182,193-0.82%
2020/12/162.424.80524.8524.80-2.62,216-0.12%
2020/12/15224.55324.5724.40-12,205-0.05%
2020/12/14124.40324.3224.30-22,200-0.09%
2020/12/11323.80223.9523.8012,2010.05%
2020/12/092124.1500.0024.30212,1720.97%
2020/12/08724.3400.0024.1572,2040.32%
2020/12/071025.02525.2925.0052,2030.23%
2020/12/04325.67725.4225.50-42,245-0.18%
2020/12/03525.05125.4525.0542,2170.18%
2020/12/02424.91125.1524.9532,2490.13%
2020/12/01324.82024.8024.9532,2590.13%
2020/11/30425.23225.4825.0022,2660.09%
2020/11/272.624.720.824.8024.901.82,2390.08%
2020/11/26124.951125.0025.05-102,252-0.44%
2020/11/25725.00624.8924.9012,3370.04%
2020/11/242725.271025.1725.20172,4200.70%
2020/11/2314.525.6925.625.1025.80-11.12,349-0.47%
2020/11/201323.42623.4323.9572,1620.32%
2020/11/19522.942822.8222.90-232,096-1.10%
2020/11/1800.00523.0523.00-52,177-0.23%
2020/11/17522.851722.4822.85-122,146-0.56%
2020/11/161521.92322.2821.95122,0830.58%
2020/11/13221.58621.6922.00-42,036-0.20%
2020/11/12421.45621.8321.45-22,032-0.10%
2020/11/11521.751021.6221.75-52,054-0.24%
2020/11/09320.90620.9521.10-32,002-0.15%
2020/11/06120.3000.0020.4011,9710.05%
2020/11/05520.1500.0020.0551,9490.26%
2020/11/04220.0000.0020.0521,9500.10%
2020/10/30220.1000.0020.1021,9400.10%
2020/10/29120.05220.0520.10-11,934-0.05%
2020/10/28220.5800.0020.3021,9210.10%
2020/10/2700.00320.6520.60-31,911-0.16%
2020/10/26520.68120.9520.9541,9060.21%
2020/10/23220.10220.1520.1501,8800.00%
2020/10/22219.9500.0019.9521,8880.11%
2020/10/21120.0000.0020.1511,8910.05%
2020/10/20719.96120.1520.1561,9000.32%
2020/10/1900.00119.9520.00-11,901-0.05%
2020/10/16119.8000.0019.8511,8980.05%
2020/10/15120.0500.0020.0011,8980.05%
2020/10/14620.04120.0520.0551,8990.26%
2020/10/13519.907519.8419.90-701,899-3.69%
2020/10/12220.2000.0020.1021,8930.11%
2020/10/08220.3500.0020.4021,8890.11%
2020/10/0700.00020.3020.4501,8810.00%
2020/10/0600.00820.0720.35-81,886-0.42%
2020/10/05119.6500.0019.8011,8810.05%
2020/09/307619.7100.0019.75761,9053.99%
2020/09/29419.5500.0019.6541,9200.21%
2020/09/28419.431919.6019.60-151,925-0.78%
2020/09/25219.5000.0019.2521,9320.10%
2020/09/24419.650.119.5519.553.91,9440.20%
2020/09/23220.15420.1820.20-21,973-0.10%
2020/09/22120.90120.9020.8501,9600.00%
2020/09/21121.401721.4821.40-161,945-0.82%
2020/09/18121.10121.0520.9501,9190.00%
2020/09/171320.9600.0020.95131,9250.68%
2020/09/16520.9000.0020.8051,9230.26%
2020/09/15121.0000.0021.0511,9180.05%
2020/09/14220.983321.3721.20-311,914-1.62%
2020/09/11521.17321.5021.2021,8860.11%
2020/09/10121.95422.6522.05-31,830-0.16%
2020/09/09522.472421.7622.30-191,780-1.07%
2020/09/081021.0900.0020.95101,6630.60%
2020/09/07621.64221.9021.7541,6260.25%
2020/09/048.520.84221.0821.106.51,5790.41%
2020/09/03920.86820.9620.9011,5490.06%
2020/09/02820.86720.8920.9011,5280.07%
2020/09/01720.92320.7721.0041,5130.26%
2020/08/31420.831220.7720.80-81,462-0.55%
2020/08/2800.001420.2320.20-141,362-1.03%
2020/08/27219.25119.4019.2511,2450.08%
2020/08/25419.4100.0019.5041,1960.33%
2020/08/24319.35119.4019.4021,1510.17%
2020/08/2000.001418.3518.10-141,025-1.36%
2020/08/19118.65118.6018.5009980.00%
2020/08/17018.5023.518.2418.60-23.5978-2.40%
2020/08/1400.001518.1018.00-15934-1.60%
2020/08/1300.001818.0018.00-18920-1.95%
2020/08/07017.3500.0017.4009370.00%
2020/08/04217.2300.0017.2029480.21%
2020/07/31117.2500.0017.2519590.10%
2020/07/3000.00116.9517.45-1979-0.10%
2020/07/29016.7500.0016.8509840.00%
2020/07/28516.626116.5216.60-56983-5.69%
2020/07/27117.1000.0016.9519850.10%
2020/07/24117.3000.0017.2519960.10%
2020/07/23117.7500.0017.6519920.10%
2020/07/22117.7500.0017.8511,0010.10%
2020/07/1600.000.617.8017.85-0.61,016-0.06%
2020/07/15117.7500.0017.8011,0220.10%
2020/07/14717.8000.0017.8071,0320.68%
2020/07/13317.9300.0018.0031,0350.29%
2020/07/1000.00918.0017.90-91,033-0.87%
2020/07/0900.00418.2018.20-41,032-0.39%
2020/07/0800.00217.9318.05-21,027-0.19%
2020/07/07217.80117.9517.8011,0260.10%
2020/07/0600.00317.8517.85-31,039-0.29%
2020/07/034417.572017.6417.70241,0392.31%
2020/07/022118.35118.4018.45201,0201.96%
2020/07/01918.15418.2818.2559640.52%
2020/06/303517.99618.0518.10299573.03%
2020/06/29517.9000.0017.9059570.52%
2020/06/24217.9800.0018.0529530.21%
2020/06/23418.1000.0018.0049530.42%
2020/06/19118.1000.0018.1019790.10%
2020/06/17118.2000.0018.3019930.10%
2020/06/16617.9800.0018.2061,0000.60%
2020/06/15317.7500.0017.7031,0050.30%
2020/06/12217.5000.0017.6021,0210.20%
2020/06/11318.051017.8017.90-71,024-0.68%
2020/06/10018.1000.0018.2001,0090.00%
2020/06/051918.421018.4518.4591,0100.89%
2020/06/041118.55418.5518.5071,0150.69%
2020/06/03118.40118.3518.4501,0160.00%
2020/06/02218.0000.0018.0029940.20%
2020/06/01117.7000.0018.0019990.10%
2020/05/2900.00317.7017.70-3988-0.30%
2020/05/28217.8800.0017.7029920.20%
2020/05/27217.8800.0018.0029910.20%
2020/05/26817.8700.0017.8089940.80%
2020/05/2500.00118.0017.95-1989-0.10%
2020/05/1500.00117.8517.95-1947-0.11%
2020/05/1400.00118.1517.90-1940-0.11%
2020/05/13117.8500.0017.9519170.11%
2020/05/122017.8000.0017.90209172.18%
2020/05/112117.9000.0018.00219152.29%
2020/05/06117.9500.0017.9519100.11%
2020/05/04117.7000.0017.8018830.11%
2020/04/30017.950.117.9518.00-0.1887-0.01%
2020/04/2800.00217.5017.65-2879-0.23%
2020/04/27117.1500.0017.4518920.11%
2020/04/24217.1000.0017.1529010.22%
2020/04/23117.3000.0017.1519070.11%
2020/04/2200.00117.1017.10-1909-0.11%
2020/04/2100.00316.9516.95-3911-0.33%
2020/04/20117.550.117.4017.500.99020.10%
2020/04/1700.00217.3317.35-2909-0.22%
2020/04/1600.00117.0017.15-1901-0.11%
2020/04/1300.00116.8016.70-1878-0.11%
2020/04/10116.45216.5316.65-1861-0.12%
2020/04/09116.30716.2916.30-6851-0.70%
2020/04/08015.9000.0015.9008250.00%
2020/04/07215.5000.0015.5028120.25%
2020/04/06315.1000.0015.2038090.37%
2020/04/01015.051115.0415.15-11826-1.33%
2020/03/31614.9400.0014.8568170.73%
2020/03/30014.8500.0014.8008080.00%
2020/03/27614.6500.0014.7068030.75%
2020/03/26014.7000.0014.7007830.00%
2020/03/25014.7500.0014.8007530.00%
2020/03/24214.5000.0014.7027320.27%
2020/03/20314.1000.0014.5536960.43%
2020/03/19013.30613.8013.30-6684-0.88%
2020/03/18214.0500.0014.1026720.30%
2020/03/1700.002014.8014.45-20652-3.07%
2020/03/16015.150.815.1515.20-0.8642-0.12%
2020/03/13115.3000.0015.6016390.16%
2020/03/122.516.7200.0016.452.56250.40%
2020/03/11817.1100.0017.1086171.30%
2020/03/10017.5500.0017.5506080.00%
2020/03/09218.0500.0017.7026030.33%
2020/03/06018.4000.0018.4005830.00%
2020/03/04018.3500.0018.3505740.00%
2020/03/03018.4000.0018.4005700.00%
2020/03/02418.4500.0018.4045640.71%
2020/02/27018.40118.5018.50-1576-0.17%
2020/02/26118.3000.0018.3515850.17%
2020/02/24018.5000.0018.5006190.00%
2020/02/20118.5500.0018.5516500.15%
2020/02/18018.4000.0018.5006510.00%
2020/02/17018.4000.0018.5006540.00%
2020/02/14118.4500.0018.5016580.16%
2020/02/13018.5000.0018.5506720.00%
2020/02/12018.40418.3518.50-4685-0.58%
2020/02/1100.000.118.3518.40-0.1686-0.01%
2020/02/10118.1000.0018.1016840.15%
2020/02/07018.3000.0018.3506790.00%
2020/02/06118.4500.0018.5016690.15%
2020/02/030.518.4000.0018.400.56600.08%
2020/01/31018.901218.9819.00-12644-1.86%
2020/01/302318.920.518.7518.8522.56383.52%
2020/01/20019.60819.6619.70-8618-1.29%
2020/01/1700.00219.3319.40-2606-0.33%
2020/01/1600.00219.2519.25-2600-0.33%
2020/01/1500.00419.2019.20-4598-0.67%
2020/01/1400.000.419.1519.25-0.4608-0.06%
2020/01/1300.00119.2019.20-1630-0.16%
2020/01/100.718.8500.0018.950.76180.11%
2020/01/0900.00218.6318.65-2619-0.32%
2020/01/082.518.4500.0018.502.56280.40%
2020/01/03018.7500.0018.8006910.00%
2020/01/02118.8000.0018.8016830.15%
2019/12/31118.9000.0018.8516810.15%
2019/12/3000.00119.1019.00-1679-0.15%
2019/12/2700.00219.0819.05-2671-0.30%
2019/12/26118.70118.8018.7006490.00%
2019/12/23018.6516.218.7518.70-16.2651-2.49%
2019/12/2000.00118.7518.70-1652-0.15%
2019/12/19218.7500.0018.7526520.31%
2019/12/17218.8000.0018.7526540.31%
2019/12/1600.00118.8018.85-1652-0.15%
2019/12/12618.7500.0018.7566470.93%
2019/12/11218.801318.8518.85-11641-1.72%
2019/12/10318.772518.7618.80-22639-3.44%
2019/12/0900.001218.7918.90-12636-1.89%
2019/12/06218.8000.0018.8526370.31%
2019/12/05118.95119.0019.0006360.00%
2019/12/04118.7000.0018.7516310.16%
2019/11/29018.80118.9018.85-1635-0.16%
2019/11/28518.9500.0018.9556370.78%
2019/11/27318.9500.0019.0036370.47%
2019/11/26218.8300.0018.9526350.31%
2019/11/25319.1500.0018.9536190.48%
2019/11/22219.303019.3019.35-28603-4.64%
2019/11/213019.61819.6219.50225963.69%
2019/11/204719.33719.2619.40405756.96%
2019/11/1900.00119.0018.95-1546-0.18%
2019/11/18118.9500.0018.8515440.18%
2019/11/15118.8000.0018.8515430.18%
2019/11/14218.8500.0018.8525450.37%
2019/11/12419.1000.0019.0545500.73%
2019/11/111018.75719.0319.0535400.55%
2019/11/07118.6500.0018.7015270.19%
2019/11/06118.7500.0018.7515310.19%
2019/11/05118.7500.0018.7515320.19%
2019/11/04018.8000.0018.8505340.00%
2019/11/01118.8000.0018.8015260.19%
2019/10/31118.651.518.6318.65-0.5539-0.10%
2019/10/30118.65118.8018.7005380.00%
2019/10/29118.7500.0018.7515360.19%
2019/10/28118.8500.0018.8515420.18%
2019/10/25119.10119.2019.0005500.00%
2019/10/23218.8800.0018.9025560.36%
2019/10/22219.0300.0018.9525870.34%
2019/10/21518.95519.0719.0005900.00%
2019/10/18218.701018.8018.75-8557-1.43%
2019/10/1700.00119.0018.80-1556-0.18%
2019/10/16218.70118.8518.8015500.18%
2019/10/15318.5533.918.6318.75-30.9552-5.60%
2019/10/14618.383918.5418.35-33551-5.98%
2019/10/09118.0000.0018.0514880.20%
2019/09/271018.0000.0018.00106851.46%
2019/09/261018.452218.5318.30-12684-1.75%
2019/09/25218.45518.6518.45-3685-0.44%
2019/09/24418.535018.6018.65-46687-6.69%
2019/09/23318.5518218.6018.75-179687-26.05% 大賣/鉅額交易
2019/09/190.218.6500.0018.700.26880.03%
2019/09/18718.7000.0018.8576901.01%
2019/09/1200.00519.0018.90-5735-0.68%
2019/09/1000.00218.6018.65-2747-0.27%
2019/09/06418.95719.0019.00-3752-0.40%
2019/09/0500.0053.819.1619.10-53.8756-7.11%
2019/09/0400.001519.2019.20-15779-1.92%
2019/09/036119.251019.2019.30518366.10%
2019/09/0211018.8000.0018.9011087012.63% 大買/鉅額交易
2019/08/291018.5500.0018.60108711.15%
2019/08/27118.60118.6518.7008880.00%
2019/08/26218.6500.0018.6029030.22%
2019/08/23518.9000.0018.9059030.55%
2019/08/22618.3500.0018.4068970.67%
2019/08/21018.1000.0018.1509100.00%
2019/08/15117.8000.0018.2519200.11%
2019/08/14418.3100.0018.1049330.43%
2019/08/130.118.4000.0018.450.19240.01%
2019/08/0800.00918.4818.70-9916-0.98%
2019/08/0600.00118.0518.15-1911-0.11%
2019/08/05118.5000.0018.5019450.11%
2019/08/02118.500.418.5018.550.69550.06%
2019/08/01119.0000.0019.0019630.10%
2019/07/31119.15119.2519.2509710.00%
2019/07/30119.0500.0019.1019860.10%
2019/07/29319.10219.1819.1519770.10%
2019/07/26319.35219.3019.4019640.10%
2019/07/25519.62219.7519.5539540.31%
2019/07/24119.754.520.0119.80-3.5941-0.38%
2019/07/23619.45219.6519.7549050.44%
2019/07/2200.00719.4519.40-7894-0.78%
2019/07/1900.003319.3219.35-33888-3.71%
2019/07/1700.00119.3019.25-1877-0.11%
2019/07/16219.20119.5019.3018660.12%
2019/07/11219.703.219.6019.60-1.2843-0.15%
2019/07/10219.6500.0019.7028300.24%
2019/07/09119.2000.0019.3518060.12%
2019/07/0800.007.119.6719.60-7.1782-0.91%
2019/07/05819.63219.6519.5067660.78%
2019/07/04118.701.118.2818.70-0.1697-0.01%
2019/06/2700.001017.7517.85-10698-1.43%
2019/06/251017.5500.0017.60106971.43%
2019/06/2400.00317.4317.65-3699-0.43%
2019/06/21217.902018.0317.95-18694-2.59%
2019/06/20118.0500.0018.1016750.15%
2019/06/181018.2000.0018.10106601.51%
2019/06/171018.25118.2018.2096561.37%
2019/06/1400.00318.0518.05-3658-0.46%
2019/06/13118.0000.0018.1516620.15%
2019/06/1200.003018.3518.15-30663-4.52%
2019/06/11118.704.618.6118.55-3.6643-0.55%
2019/06/10118.403517.9518.40-34591-5.74%
2019/06/06117.65817.7017.80-7554-1.26%
2019/06/0500.00117.9517.80-1566-0.18%
2019/06/04117.75117.7517.8005700.00%
2019/05/3100.00117.6517.75-1606-0.16%
2019/05/29217.5500.0017.5526100.33%
2019/05/2800.00117.9017.75-1610-0.16%
2019/05/27417.69217.9517.9525940.34%
2019/05/231517.6500.0017.50155872.55%
2019/05/222017.6300.0017.70206013.32%
2019/05/21817.6016.117.6617.60-8.1605-1.34%
2019/05/2000.00017.2517.3005970.00%
2019/05/172017.2500.0017.30206203.22%
2019/05/14416.78417.0317.1506260.00%
2019/05/139.117.16317.4017.256.16210.98%
2019/05/101117.25417.5517.4075821.20%
2019/05/0900.00317.9517.75-3569-0.53%
2019/05/08117.901.117.8017.85-0.1547-0.02%
2019/05/0700.002117.7317.75-21536-3.91%
2019/05/0300.00217.4017.40-2521-0.38%
2019/05/0200.00917.3517.35-9521-1.72%
2019/04/30217.1500.0017.2025190.39%
2019/04/29117.0000.0017.1015200.19%
2019/04/261517.08117.0517.10145222.68%
2019/04/25317.2000.0017.2535160.58%
2019/04/183.117.25617.3017.30-2.9530-0.55%
2019/04/15717.3900.0017.3575341.31%
2019/04/121017.350.117.3017.359.95361.85%
2019/04/11117.50217.5017.55-1535-0.19%
2019/04/1000.002317.5617.65-23537-4.28%
2019/04/08017.601317.7817.70-13541-2.40%
2019/04/031517.501817.6117.65-3538-0.56%
2019/04/0200.0057.117.6817.80-57.1529-10.79%
2019/04/01617.403817.5017.50-32524-6.10%
2019/03/29017.202717.2617.30-27512-5.27%
2019/03/28617.401517.4017.35-9519-1.73%
2019/03/27017.20517.3517.25-5516-0.97%
2019/03/262117.282217.3417.20-1518-0.19%
2019/03/25017.15717.2017.20-7515-1.36%
2019/03/22017.30917.4017.30-9511-1.76%
2019/03/211717.251017.3017.3075111.37%
2019/03/20017.251917.3317.35-19512-3.71%
2019/03/19017.402117.5617.45-21514-4.08%
2019/03/18017.3500.0017.4505070.00%
2019/03/156.117.3400.0017.356.15001.22%
2019/03/14417.6100.0017.6044950.81%
2019/03/13017.9000.0018.0004930.00%
2019/03/12018.00118.2018.15-1491-0.20%
2019/03/11018.106.918.1018.20-6.9496-1.39%
2019/03/06017.80717.6917.90-7483-1.45%
2019/03/05217.30517.2017.30-3455-0.66%
2019/03/04017.1522.117.1317.25-22.1450-4.91%
2019/02/260.816.75516.9016.85-4.2429-0.98%
2019/02/25216.9000.0016.8524270.47%
2019/02/22016.802.416.8016.90-2.4425-0.57%
2019/02/214816.9028.616.9616.8519.44194.63%
2019/02/200.416.351216.4616.45-11.6400-2.89%
2019/02/1900.001416.3616.35-14393-3.55%
2019/02/181216.1718.116.1716.20-6.1383-1.59%
2019/02/15415.4300.0015.5043621.10%
2019/02/14015.4500.0015.5503620.00%
2019/02/13215.201015.4015.55-8362-2.20%
2019/02/12015.2000.0015.3003650.00%
2019/02/111115.1500.0015.15113712.96%
2019/01/30215.2000.0015.1523690.54%
2019/01/29215.1000.0015.2023730.54%
2019/01/28715.1500.0015.1573741.87%
2019/01/25715.1600.0015.1573761.86%
2019/01/24015.10115.1515.15-1374-0.27%
2019/01/2100.00015.1515.2503810.00%
2019/01/17515.2100.0015.2053911.28%
2019/01/16115.35315.4215.25-2394-0.51%
2019/01/1500.00215.5015.50-2394-0.51%
2019/01/148.615.551015.6515.60-1.4394-0.35%
2019/01/11015.60415.7015.70-4397-1.01%
2019/01/10015.651415.6515.65-14390-3.58%
2019/01/09015.55115.6515.65-1390-0.26%
2019/01/0800.001215.6015.60-12389-3.08%
2019/01/07415.59115.6015.6033930.76%
2019/01/0200.00915.5515.60-9430-2.09%
昱厚股東會／鼻噴新藥 AD17002積極拓展國際合作UDN聯合新聞網－2024/06/12
昱厚生技（6709）12日召開股東常會，董事長徐悠深表示，今年主軸加速推進嗜酸性白血球嚴重氣喘鼻噴新藥AD17002的臨......詳全文
向榮生技海外布局傳捷報 通過日本厚生省細胞培養加工設施查核Anue鉅亨－2024/05/15
...詳全文
昱厚生技盼加速鼻噴劑型應用 推進三產品臨床試驗Anue鉅亨－2023/06/30
...詳全文
厚生 相關文章
厚生 相關影音