• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    874張
  • 產業
    上市 鋼鐵類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮鋼 (2211)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22088.0000.0088.4002,4410.00%
2025/01/20686.65686.9087.1002,4270.00%
2025/01/17187.10187.4087.6002,4230.00%
2025/01/16284.90385.2786.20-12,415-0.04%
2025/01/15985.06385.1084.5062,4410.25%
2025/01/1400.00884.6084.60-82,440-0.33%
2025/01/13882.6000.0083.0082,4410.33%
2025/01/10185.38384.5785.10-22,410-0.08%
2025/01/094.583.45782.0782.30-2.52,371-0.10%
2025/01/084.886.74386.5785.701.82,3340.08%
2025/01/07188.10188.5088.2002,3010.00%
2025/01/0600.00689.3089.60-62,273-0.26%
2025/01/03189.50191.0089.8002,2520.00%
2025/01/02390.23891.3690.50-52,207-0.23%
2024/12/3112.288.92790.2489.205.22,1480.24%
2024/12/3018.394.45895.9992.0010.21,9520.52%
2024/12/277.2101.381.6102.00100.005.61,8060.31%
2024/12/261109.0000.00108.0011,6380.06%
2024/12/2511110.091.1111.00111.009.91,4730.67%
2024/12/240112.0000.00116.0001,3090.00%
2024/12/201112.002115.75117.00-11,082-0.09%
2024/12/181.9108.793111.83113.50-1.1894-0.12%
2024/12/171109.001112.00109.5008190.00%
2024/12/1600.000.1110.00107.50-0.1768-0.01%
2024/12/1300.001105.50106.00-1739-0.14%
2024/12/1100.0062101.69103.00-62736-8.41%
2024/12/1000.001101.00100.00-1727-0.14%
2024/12/0900.00299.6099.90-2731-0.27%
2024/12/0600.00099.0098.6007440.00%
2024/12/041.198.3600.0098.901.17640.14%
2024/12/030100.5000.00100.0007880.00%
2024/12/02296.30297.7097.8007940.00%
2024/11/29199.10299.6598.70-1786-0.13%
2024/11/2500.000105.00104.0007670.00%
2024/11/200104.5000.00102.5007880.00%
2024/11/190104.5000.00104.0007930.00%
2024/11/1800.001104.00103.00-1792-0.13%
2024/11/1500.000105.00106.5007890.00%
2024/11/140105.5000.00102.5007760.00%
2024/11/120104.000104.00104.0007670.00%
2024/11/080105.5000.00102.5007660.00%
2024/11/0700.001103.50104.50-1763-0.13%
2024/11/061102.5000.00103.0017610.13%
2024/11/0500.000104.00104.0007670.00%
2024/11/040.1104.0000.00103.500.17730.01%
2024/11/010106.003101.00105.50-3797-0.38%
2024/10/302102.7500.00102.5027890.25%
2024/10/280105.3300.00104.5007970.00%
2024/10/2300.002105.50106.50-2834-0.24%
2024/10/221104.5000.00104.0018330.12%
2024/10/182107.5000.00106.5028100.25%
2024/10/1700.000.1108.00107.50-0.1825-0.02%
2024/10/161107.5000.00108.0018480.12%
2024/10/153107.831109.00109.0029250.22%
2024/10/141108.5000.00109.0019570.10%
2024/10/114111.2500.00109.5049760.41%
2024/10/071113.001116.00116.0009750.00%
2024/10/041115.001117.50116.5009650.00%
2024/09/250123.0000.00121.0001,0940.00%
2024/09/2300.001127.00126.50-11,135-0.09%
2024/09/1900.002.4122.72124.00-2.41,187-0.20%
2024/09/180121.001122.00120.00-11,244-0.08%
2024/09/1200.001122.00122.00-11,393-0.07%
2024/09/0500.001.5124.16120.00-1.51,449-0.10%
2024/09/0300.001125.00124.50-11,511-0.07%
2024/08/262121.5000.00120.0021,7400.11%
2024/08/2300.000.1123.50124.00-0.11,740-0.01%
2024/08/2200.000122.50124.0001,7390.00%
2024/08/2100.001120.50121.50-11,729-0.06%
2024/08/201118.5000.00119.0011,7330.06%
2024/08/1500.001120.00118.00-11,797-0.06%
2024/08/1300.003118.17119.50-31,901-0.16%
2024/08/0700.001112.50115.00-12,026-0.05%
2024/08/050.2110.0000.00110.000.22,0600.01%
2024/08/021119.0000.00119.0012,0630.05%
2024/07/301118.001120.00120.0002,0860.00%
2024/07/291118.001121.00120.5002,0980.00%
2024/07/261.2118.001118.50121.000.22,0990.01%
2024/07/2300.002121.50121.50-22,104-0.10%
2024/07/220120.504.1121.48120.00-4.12,124-0.19%
2024/07/1900.001.4121.07122.50-1.42,150-0.07%
2024/07/182120.5010122.50122.00-82,152-0.37%
2024/07/173125.0017124.00124.00-142,150-0.65%
2024/07/168125.635127.10129.0032,1530.14%
2024/07/157137.4327139.63140.50-202,111-0.95%
2024/07/123137.830.2136.56138.502.82,1330.13%
2024/07/111133.510.2135.00135.000.82,1620.04%
2024/07/0900.003133.33133.00-32,214-0.14%
2024/07/080136.001134.50134.50-12,233-0.04%
2024/07/040136.501137.50137.50-12,270-0.04%
2024/07/021137.000.4138.12137.000.62,2360.03%
2024/07/010139.5000.00137.0002,2260.00%
2024/06/283140.1700.00139.5032,2100.14%
2024/06/2600.001.2145.92147.50-1.22,179-0.06%
2024/06/242139.251.2142.08140.500.82,1770.04%
2024/06/212142.251.4141.29141.000.62,1290.03%
2024/06/2000.002.2145.55145.00-2.22,086-0.11%
2024/06/1900.001147.50147.50-12,054-0.05%
2024/06/1800.001149.00149.00-12,030-0.05%
2024/06/1700.001147.00146.50-12,054-0.05%
2024/06/141143.500.1145.00147.000.92,0910.04%
2024/06/132.5152.282.2147.10147.000.32,1080.01%
2024/06/120.5155.5011154.41156.00-10.52,124-0.49%
2024/06/111.1154.383.1153.02153.50-22,194-0.09%
2024/06/071149.000.8147.24149.000.22,1980.01%
2024/06/0600.002.4150.04152.00-2.42,169-0.11%
2024/06/0500.001145.00148.50-12,158-0.05%
2024/06/041146.001144.00144.5002,1610.00%
2024/06/0300.003140.67141.00-32,131-0.14%
2024/05/3100.005139.50142.00-52,131-0.23%
2024/05/302134.7500.00135.0022,1490.09%
2024/05/2300.001135.00136.50-12,229-0.04%
2024/05/221.2135.0000.00135.501.22,2340.06%
2024/05/216136.423134.67134.0032,2270.13%
2024/05/206138.250.2141.75138.005.82,1980.26%
2024/05/171.4151.005150.00148.00-3.62,136-0.17%
2024/05/1600.009.2150.82156.00-9.22,127-0.43%
2024/05/153.2147.781.2147.67146.5022,0880.10%
2024/05/140.2144.502137.25145.50-1.82,120-0.09%
2024/05/100.5140.5000.00140.500.52,0610.02%
2024/05/082144.750.8145.00145.001.22,0400.06%
2024/05/0700.000.2151.00149.00-0.22,046-0.01%
2024/05/065149.5000.00150.0052,0770.24%
2024/05/030.1148.0000.00147.000.12,0610.01%
2024/05/022151.250.9151.19147.501.12,0690.05%
2024/04/3000.000.2150.00148.50-0.22,058-0.01%
2024/04/250.2147.001.2145.08146.00-12,017-0.05%
2024/04/236142.6700.00140.0062,0060.30%
2024/04/226143.252143.50143.0041,9990.20%
2024/04/191140.000.2141.34140.000.81,9680.04%
2024/04/181.2145.082.2145.41144.50-11,929-0.05%
2024/04/171146.002145.40143.00-11,883-0.05%
2024/04/1600.001135.50137.50-11,846-0.05%
2024/04/152138.503136.67138.00-11,827-0.05%
2024/04/110.1132.0000.00134.000.11,7880.00%
2024/04/103131.505.1133.80132.50-2.11,791-0.11%
2024/04/092132.503130.67134.00-11,784-0.06%
2024/04/084.2127.191130.50128.503.21,7840.18%
2024/04/031129.500.2130.00130.000.81,8100.04%
2024/04/021125.001125.50125.0001,8030.00%
2024/04/010125.500.2124.50125.00-0.11,825-0.01%
2024/03/291.4125.022125.40124.50-0.71,850-0.04%
2024/03/282130.004.6129.64128.00-2.61,897-0.14%
2024/03/271.4126.6310.2124.73127.00-8.81,928-0.46%
2024/03/2600.001.1123.05121.50-1.11,961-0.06%
2024/03/250.1124.0010124.25124.00-9.92,012-0.49%
2024/03/221125.007123.29124.00-62,149-0.28%
2024/03/211125.502.7127.11125.50-1.72,289-0.07%
2024/03/201126.507.3126.07126.00-6.32,434-0.26%
2024/03/194.2124.481.3125.04123.002.92,4440.12%
2024/03/181.5120.675.2121.75122.50-3.72,431-0.15%
2024/03/153118.677.3119.03119.50-4.32,421-0.18%
2024/03/1410.3119.514119.12119.006.32,4060.26%
2024/03/132132.002128.75132.0002,3540.00%
2024/03/120122.5000.00124.0002,3390.00%
2024/03/111119.0013124.00122.00-122,379-0.50%
2024/03/0814.1122.852.2121.18122.5011.92,3800.50%
2024/03/071.2120.571121.00121.000.22,3610.01%
2024/03/064.2117.906.2118.47120.00-22,368-0.08%
2024/03/057113.575113.70116.5022,3490.09%
2024/03/042112.003112.83115.50-12,303-0.04%
2024/03/014106.002105.50105.0022,2570.09%
2024/02/291108.007105.86108.00-62,260-0.27%
2024/02/271103.5000.00103.5012,2540.04%
2024/02/2600.002104.50103.50-22,257-0.09%
2024/02/237103.504103.88103.5032,2580.13%
2024/02/225.8104.742105.00105.003.82,2450.17%
2024/02/212103.502104.00104.5002,2560.00%
2024/02/203104.832105.50104.5012,2620.04%
2024/02/1900.001106.50107.00-12,255-0.04%
2024/02/162104.002105.00105.0002,2490.00%
2024/02/154105.000.2109.50105.503.92,2440.17%
2024/02/050.2112.0000.00111.500.22,2200.01%
長榮鋼 相關文章
長榮鋼 相關影音