泰茂 (2230)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
159.0
漲跌
▼2.0
漲幅
-1.24%
成交量
858張
產業
上櫃電機機械類股▼2.28%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	169.50	168.50	-1	1,252	-0.08%
2024/04/10	1	172.00	0	0.00	171.00	1	1,271	0.08%
2024/04/09	0	0.00	1	174.00	170.50	-1	1,281	-0.08%
2024/04/08	1	172.50	0	0.00	172.00	1	1,293	0.08%
2024/04/02	1	176.00	0	0.00	176.50	1	1,290	0.08%
2024/04/01	1	176.00	1	182.50	181.50	0	1,288	0.00%
2024/03/27	1	172.50	0	0.00	172.00	1	1,299	0.08%
2024/03/26	0	0.00	3	174.50	175.00	-3	1,311	-0.23%
2024/03/25	0	0.00	1	180.00	178.00	-1	1,330	-0.08%
2024/03/22	1	177.00	0	0.00	177.50	1	1,326	0.08%
2024/03/21	1	175.00	2	172.25	173.50	-1	1,336	-0.07%
2024/03/19	3	170.50	0	0.00	171.00	3	1,418	0.21%
2024/03/18	0	0.00	1	165.50	166.00	-1	1,452	-0.07%
2024/03/14	1	160.50	0	0.00	160.50	1	1,457	0.07%
2024/03/13	0	0.00	1	155.50	156.50	-1	1,463	-0.07%
2024/03/12	0	0.00	1	156.50	158.00	-1	1,504	-0.07%
2024/03/11	1	161.88	0	0.00	153.50	1	1,497	0.07%
2024/03/08	0	165.00	1	170.50	164.00	-1	1,483	-0.07%
2024/03/07	1	186.00	21	186.07	182.00	-20	1,467	-1.36%
2024/03/06	10	188.94	1	190.50	187.50	9	1,462	0.62%
2024/03/05	6	186.08	6	186.33	191.00	0	1,444	0.00%
2024/03/01	1	164.00	1.1	167.66	170.00	-0.1	1,302	0.00%
2024/02/29	1	164.50	0	0.00	163.50	1	1,284	0.08%
2024/02/27	2	152.25	1	152.00	152.50	1	1,265	0.08%
2024/02/26	4	149.50	1	155.50	155.00	3	1,289	0.23%
2024/02/23	5	149.10	0	0.00	148.00	5	1,293	0.39%
2024/02/15	2	158.50	1	166.00	152.00	1	1,439	0.07%
2024/01/29	1	163.00	0	0.00	164.00	1	1,379	0.07%
2024/01/26	0	157.50	0	0.00	158.50	0	1,410	0.00%
2024/01/25	0	161.00	1	162.00	159.50	-1	1,431	-0.07%
2024/01/24	0	0.00	0.1	162.00	164.00	-0.1	1,431	-0.01%
2024/01/22	1	160.00	0	0.00	161.50	1	1,460	0.07%
2024/01/17	0	0.00	1	163.49	163.00	-1	1,528	-0.07%
2024/01/16	0	0.00	1	162.00	166.50	-1	1,540	-0.06%
2024/01/15	1	162.00	8.3	155.25	163.00	-7.3	1,525	-0.48%
2024/01/12	6	149.92	3	151.33	148.50	3	1,499	0.20%
2024/01/11	1	149.50	4	149.25	150.50	-3	1,496	-0.20%
2024/01/10	6	147.33	1	147.50	148.50	5	1,493	0.33%
2024/01/09	3.1	150.16	1	159.00	150.00	2.1	1,481	0.14%
2024/01/08	2	169.25	0	0.00	166.50	2	1,435	0.14%
2024/01/02	0	0.00	2	170.00	172.00	-2	1,404	-0.14%
2023/12/28	2	164.00	1	166.50	165.00	1	1,417	0.07%
2023/12/27	1	167.50	0.3	170.00	167.00	0.7	1,424	0.05%
2023/12/22	0	0.00	1	171.50	172.00	-1	1,382	-0.07%
2023/12/20	1	171.50	2	174.00	172.50	-1	1,355	-0.07%
2023/12/18	0	0.00	2	169.00	171.50	-2	1,313	-0.15%
2023/12/15	4.3	174.40	1	172.04	172.00	3.3	1,295	0.25%
2023/12/14	1	159.00	1	163.00	166.00	0	1,248	0.00%
2023/12/13	1	166.00	0	0.00	166.00	1	1,214	0.08%
2023/12/07	4	153.13	1.1	149.50	149.00	2.9	1,165	0.25%
2023/12/06	0	0.00	1	155.00	155.50	-1	1,129	-0.09%
2023/12/05	1	152.00	0	0.00	152.50	1	1,124	0.09%
2023/12/04	0	148.00	0	0.00	148.00	0	1,120	0.00%
2023/12/01	0.1	157.50	0	0.00	157.50	0.1	1,105	0.01%
2023/11/29	0	0.00	2	153.50	154.00	-2	1,090	-0.18%
2023/11/28	2	154.50	0	0.00	153.50	2	1,081	0.18%
2023/11/27	0	148.50	2	148.50	148.50	-2	1,072	-0.19%
2023/11/24	2	152.50	0	0.00	153.50	2	1,070	0.19%
2023/11/23	0	0.00	7	149.71	150.00	-7	1,064	-0.66%
2023/11/21	5	149.10	3	145.99	146.00	2	1,050	0.19%
2023/11/20	2	144.50	0	0.00	138.00	2	1,031	0.19%
2023/11/17	5	135.30	2	133.25	141.00	3	1,017	0.29%
2023/11/16	1	134.00	1	135.00	139.00	0	968	0.00%
2023/11/13	0	0.00	2	127.00	126.00	-2	918	-0.22%
2023/11/08	1	126.00	5	133.00	125.00	-4	882	-0.45%
2023/11/07	1	131.98	0	0.00	130.50	1	869	0.12%
2023/11/06	0	0.00	2	129.50	129.50	-2	874	-0.23%
2023/11/03	7	132.79	0.1	129.00	127.00	6.9	872	0.79%
2023/11/02	0.1	133.00	4	135.00	135.00	-3.9	828	-0.47%
2023/11/01	0	0.00	1	130.00	128.50	-1	806	-0.12%
2023/10/31	1	127.00	0	0.00	127.50	1	795	0.13%
2023/10/30	3	129.50	0	0.00	130.50	3	780	0.38%
2023/10/27	1	125.00	4	125.50	125.00	-3	757	-0.40%
2023/10/25	3	118.00	0	0.00	120.00	3	726	0.41%
2023/10/24	1	118.50	1	114.97	118.00	0	687	0.00%
2023/10/23	1	113.00	4	113.88	113.00	-3	674	-0.45%
2023/10/19	0	0.00	2	106.50	106.50	-2	726	-0.28%
2023/10/18	4	109.38	2	107.25	108.00	2	731	0.27%
2023/10/17	0	0.00	1	108.00	107.50	-1	720	-0.14%
2023/10/11	0.1	102.00	0	0.00	99.50	0.1	697	0.01%
2023/10/06	0.1	100.00	1	100.50	99.30	-0.9	694	-0.13%
2023/10/04	2	108.75	4	107.00	104.50	-2	681	-0.29%
2023/10/03	8	106.63	1.6	104.97	107.50	6.4	653	0.97%
2023/10/02	0	0.00	1	98.30	97.90	-1	637	-0.16%
2023/09/28	1	97.80	0	0.00	97.80	1	650	0.15%
2023/09/26	0.1	94.80	0	0.00	94.20	0.1	770	0.01%
2023/09/19	0.1	95.00	0	0.00	93.10	0.1	1,079	0.01%
2023/09/18	0.1	98.70	1	101.00	97.00	-0.9	1,074	-0.08%
2023/09/15	1	100.50	0	0.00	100.50	1	1,138	0.09%
2023/09/08	0	0.00	1	107.50	104.00	-1	1,132	-0.09%
2023/09/07	1.1	106.33	0	0.00	105.00	1.1	1,140	0.10%
2023/09/06	0.1	112.00	0	0.00	111.00	0.1	1,132	0.01%
2023/08/31	0.1	121.00	0	0.00	123.00	0.1	1,120	0.01%
2023/08/30	0	0.00	0	123.00	123.00	0	1,116	0.00%
2023/08/25	1.2	122.96	1	120.00	119.00	0.2	1,081	0.02%
2023/08/24	3	119.00	8	118.81	119.50	-5	1,060	-0.47%
2023/08/23	0	0.00	1	109.00	109.50	-1	1,049	-0.10%
2023/08/22	1	108.50	1	106.50	104.00	0	1,041	0.00%
2023/08/21	1	102.50	0	0.00	102.50	1	1,031	0.10%
2023/08/17	0	0.00	2	95.00	95.00	-2	1,020	-0.20%
2023/07/31	0	0.00	1	101.50	97.90	-1	1,030	-0.10%
2023/07/28	2	98.60	0	0.00	98.20	2	1,084	0.18%
2023/07/26	0	0.00	1	105.50	102.00	-1	1,130	-0.09%
2023/07/25	2	103.25	0	0.00	103.00	2	1,143	0.17%
2023/07/24	8	121.44	3	127.50	113.50	5	1,127	0.44%
2023/07/21	0	0.00	0.1	120.00	126.00	-0.1	1,092	-0.01%
2023/07/17	0	0.00	1	114.00	116.00	-1	1,150	-0.09%
2023/07/13	1	109.98	0	0.00	109.50	1	1,227	0.08%
2023/07/05	0.1	116.50	2	117.00	116.50	-1.9	1,394	-0.14%
2023/07/04	4	121.75	8	122.75	129.00	-4	1,412	-0.28%
2023/07/03	4	114.63	4	115.13	117.50	0	1,352	0.00%
2023/06/30	6	103.08	3	101.60	110.50	3	1,266	0.24%
2023/06/29	2	99.80	0	0.00	100.50	2	1,152	0.17%
2023/06/28	2	88.70	3	89.30	91.60	-1	1,110	-0.09%
2023/06/21	4	88.95	2	83.75	84.00	2	1,112	0.18%
2023/06/19	0	0.00	2	85.50	85.60	-2	1,041	-0.19%
2023/06/15	2	82.90	0	0.00	82.20	2	1,181	0.17%
2023/06/13	1	86.50	1	85.90	86.90	0	1,216	0.00%
2023/06/08	0	0.00	1	81.00	80.90	-1	1,290	-0.08%
2023/06/07	0	0.00	2	82.35	82.10	-2	1,309	-0.15%
2023/05/31	2	82.65	0	0.00	83.90	2	1,502	0.13%
2023/05/30	1	84.00	1	82.60	82.50	0	1,594	0.00%
2023/05/25	1	83.20	0	0.00	83.20	1	1,873	0.05%
2023/05/18	0	0.00	1	81.50	81.20	-1	2,240	-0.04%
2023/05/17	0	0.00	1	81.70	81.90	-1	2,257	-0.04%
2023/05/16	1	82.00	0	0.00	81.00	1	2,271	0.04%
2023/05/11	1	80.50	0	0.00	78.10	1	2,347	0.04%
2023/05/09	0	0.00	2	81.50	80.60	-2	2,378	-0.08%
2023/05/08	2	82.50	5	81.88	82.40	-3	2,466	-0.12%
2023/05/05	8	82.61	3	81.70	81.50	5	2,630	0.19%
2023/05/04	0	0.00	2	83.30	81.70	-2	2,706	-0.07%
2023/05/02	0	0.00	1	84.20	84.80	-1	2,773	-0.04%
2023/04/28	3	83.53	2	79.50	83.80	1	2,791	0.04%
2023/04/27	1	78.30	1	78.50	78.30	0	2,803	0.00%
2023/04/26	1	79.40	0	0.00	79.30	1	2,852	0.04%
2023/04/21	2	80.80	0	0.00	81.40	2	3,078	0.06%
2023/04/19	0	0.00	1	85.10	83.90	-1	3,142	-0.03%
2023/04/18	1	90.60	1	85.60	82.60	0	3,191	0.00%
2023/04/12	0	0.00	1	83.20	82.40	-1	3,189	-0.03%
2023/04/11	1	82.00	0	0.00	82.10	1	3,189	0.03%
2023/04/10	4	86.30	2	85.75	83.40	2	3,183	0.06%
2023/04/07	1	84.00	3	81.43	85.80	-2	3,093	-0.06%
2023/03/31	2	79.05	2	77.85	76.20	0	3,026	0.00%
2023/03/30	2	76.80	2	76.55	77.00	0	3,013	0.00%
2023/03/29	1	75.70	0	0.00	74.80	1	3,007	0.03%
2023/03/28	3	73.87	5	73.88	73.70	-2	2,989	-0.07%
2023/03/27	0	0.00	1	75.00	75.00	-1	2,964	-0.03%
2023/03/23	1	78.80	1	77.70	77.90	0	2,995	0.00%
2023/03/22	1	79.10	1	82.50	79.00	0	2,991	0.00%
2023/03/21	2	79.85	1	79.30	79.30	1	2,988	0.03%
2023/03/20	5	83.78	8.1	83.50	81.80	-3.1	2,922	-0.11%
2023/03/17	3	78.90	1	76.70	78.90	2	2,846	0.07%
2023/03/16	2	75.75	1	75.90	75.30	1	2,833	0.04%
2023/03/15	0	0.00	2	80.00	77.80	-2	2,811	-0.07%
2023/03/14	1	78.10	0	0.00	77.20	1	2,790	0.04%
2023/03/13	2	75.50	2.2	77.89	80.00	-0.2	2,771	-0.01%
2023/03/10	3	78.49	1	77.30	78.50	2	2,779	0.07%
2023/03/07	2.1	81.03	2	82.25	77.50	0.1	2,754	0.00%
2023/03/06	0	0.00	4	76.79	78.60	-4	2,699	-0.15%
2023/03/03	2.1	75.89	1	77.20	76.30	1.1	2,671	0.04%
2023/03/02	2	79.10	3	78.77	78.00	-1	2,630	-0.04%
2023/03/01	3	77.87	5	76.62	75.20	-2	2,552	-0.08%
2023/02/24	12	75.23	6	75.33	71.80	6	2,473	0.24%
2023/02/23	1	71.60	4	71.90	73.70	-3	2,413	-0.12%
2023/02/22	11	68.55	9	68.16	67.00	2	2,366	0.08%
2023/02/21	3	61.83	1	63.00	66.90	2	2,206	0.09%
2023/02/20	1	58.60	2	57.90	60.90	-1	2,125	-0.05%
2023/02/17	1	54.80	1	55.40	55.40	0	2,079	0.00%
2023/02/16	0	0.00	1	52.70	54.10	-1	2,051	-0.05%
2023/02/10	0	0.00	1	53.60	52.10	-1	2,025	-0.05%
2023/02/09	4	54.40	4	55.38	53.10	0	2,058	0.00%
2023/02/08	1	53.40	1	54.30	53.50	0	2,043	0.00%
2023/02/07	1	53.70	1	54.00	53.70	0	2,027	0.00%
2023/02/06	3	54.47	6	54.62	54.50	-3	2,001	-0.15%
2023/02/03	5	55.48	9	56.79	52.50	-4	1,910	-0.21%
2023/02/02	8	52.45	15	51.19	54.60	-7	1,744	-0.40%
2023/02/01	17	50.72	11	50.27	49.65	6	1,658	0.36%
2023/01/31	2	47.40	1	48.40	49.85	1	1,527	0.07%
2023/01/30	5	44.68	2	43.60	45.35	3	1,501	0.20%
2023/01/16	0	0.00	5	42.83	42.05	-5	1,440	-0.35%
2023/01/13	8	41.62	6	41.01	42.90	2	1,389	0.14%
2023/01/12	5	41.98	6	41.48	40.20	-1	1,297	-0.08%
2023/01/11	6	42.27	26	41.77	44.60	-20	1,207	-1.66%
2023/01/10	6	40.78	6	40.69	41.40	0	1,156	0.00%
2023/01/09	10	38.98	9	38.62	39.90	1	1,109	0.09%
2023/01/06	4	37.30	3	37.52	37.50	1	1,061	0.09%
2023/01/05	11	36.54	5	36.85	36.65	6	1,011	0.59%
2023/01/04	20	34.25	3	34.82	34.35	17	984	1.73%
2022/12/29	0	0.00	1	31.70	31.65	-1	982	-0.10%
2022/12/27	6	31.48	5	31.53	31.65	1	1,072	0.09%
2022/12/20	0	0.00	1	28.40	28.15	-1	1,202	-0.08%
2022/12/16	1	29.05	0	0.00	28.80	1	1,316	0.08%
2022/12/14	0	0.00	4	28.85	28.40	-4	1,544	-0.26%
2022/12/13	4	28.33	0	0.00	28.05	4	1,638	0.24%
2022/12/08	0	0.00	1	32.00	31.30	-1	1,896	-0.05%
2022/12/02	2	32.73	2	31.65	31.85	0	1,935	0.00%
2022/12/01	1	31.50	0	0.00	30.95	1	1,898	0.05%
2022/11/30	1	31.00	1	31.50	31.30	0	1,892	0.00%
2022/11/28	1	30.50	5	31.00	31.00	-4	1,869	-0.21%
2022/11/25	4	31.45	0	0.00	31.10	4	1,867	0.21%
2022/11/24	0	0.00	2	31.10	30.90	-2	1,858	-0.11%
2022/11/23	1	30.70	1	31.60	30.55	0	1,855	0.00%
2022/11/22	1	30.50	0	0.00	31.25	1	1,846	0.05%
2022/11/21	21	31.36	31	30.94	31.55	-10	1,843	-0.54%
2022/11/18	1	28.45	0	0.00	28.80	1	1,794	0.06%
2022/11/17	0	0.00	1	27.20	28.25	-1	1,817	-0.06%
2022/11/15	1	26.65	0	0.00	26.70	1	1,965	0.05%
2022/11/09	0	0.00	1	28.40	27.25	-1	2,040	-0.05%
2022/11/08	1	27.90	0	0.00	27.15	1	2,047	0.05%
2022/11/07	11	29.35	1	28.20	28.30	10	2,035	0.49%
2022/11/04	1	28.60	1	28.95	28.95	0	1,987	0.00%
2022/11/03	1	25.60	1	26.00	26.35	0	1,991	0.00%
2022/10/31	0	0.00	1	24.90	25.00	-1	2,033	-0.05%
2022/10/28	1	24.40	0	0.00	24.35	1	2,031	0.05%
2022/10/18	0	0.00	2	28.00	27.75	-2	1,967	-0.10%
2022/10/17	2	28.90	0	0.00	28.10	2	1,960	0.10%
2022/10/14	1	29.00	1	28.80	28.45	0	1,951	0.00%
2022/10/06	6	30.88	7	31.09	31.15	-1	1,878	-0.05%
2022/10/05	31	31.02	52	31.11	30.80	-21	1,860	-1.13%
2022/10/04	0	0.00	6	29.82	30.65	-6	1,756	-0.34%
2022/10/03	2	28.20	0	0.00	27.90	2	1,742	0.11%
2022/09/30	12	28.92	2	29.43	29.00	10	1,715	0.58%
2022/09/29	15	30.83	6	30.82	31.00	9	1,650	0.55%
2022/09/28	2	29.38	0	0.00	28.20	2	1,615	0.12%
2022/09/26	3	31.78	1	31.85	31.60	2	1,569	0.13%
2022/09/23	5	34.96	1	34.25	33.80	4	1,527	0.26%
2022/09/22	5	37.20	5	37.34	37.50	0	1,456	0.00%
2022/09/21	8	39.88	11	39.94	38.50	-3	1,401	-0.22%
2022/09/20	1	36.20	2	35.80	38.00	-1	1,188	-0.08%
2022/09/19	4	34.44	0	0.00	34.55	4	1,090	0.37%
2022/09/16	5	40.66	15	40.44	37.95	-10	1,050	-0.95%
2022/09/15	4	39.05	10	39.05	39.05	-6	863	-0.69%
2022/09/14	0	0.00	0	35.50	35.50	0	825	0.00%
2022/09/13	20	32.53	0	0.00	32.30	20	808	2.47%
2022/08/30	0	0.00	0	34.00	34.30	0	803	0.00%
2022/08/29	0	0.00	1	33.85	33.95	-1	815	-0.12%
2022/08/26	1	33.40	0	0.00	33.45	1	829	0.12%
2022/08/25	3	31.87	3	33.55	34.10	0	941	0.00%
2022/08/23	1	31.10	4	31.24	31.75	-3	952	-0.31%
2022/08/22	1	29.05	0	0.00	28.90	1	969	0.10%
2022/08/19	0	0.00	41	27.46	27.65	-41	915	-4.48%
2022/08/18	0	0.00	11	24.55	25.15	-11	895	-1.23%
2022/08/17	25	22.90	10	22.90	22.90	15	871	1.72%
2022/08/11	0	0.00	1	19.95	19.50	-1	873	-0.11%
2022/08/08	2	19.40	0	0.00	19.20	2	837	0.24%
2022/08/04	0	0.00	0.1	19.04	19.00	-0.1	886	-0.01%
2022/07/21	0	0.00	6	19.13	19.20	-6	911	-0.66%
2022/07/14	3	21.20	2	20.80	20.65	1	989	0.10%
2022/07/07	0	0.00	0.1	19.75	19.65	-0.1	1,009	-0.01%
2022/06/13	0	0.00	2	20.50	20.60	-2	1,143	-0.17%
2022/06/09	0	0.00	4.2	20.28	20.45	-4.2	1,120	-0.37%
2022/06/07	2	20.73	0	0.00	20.25	2	1,108	0.18%
2022/06/06	3	20.10	3	20.28	20.00	0	1,103	0.00%
2022/06/02	5	22.16	9	22.62	21.05	-4	1,084	-0.37%
2022/06/01	37	20.08	0	0.00	21.20	37	955	3.87%
2022/05/30	5	20.00	5.9	20.48	19.00	-0.9	873	-0.10%
2022/05/27	0	0.00	1	19.55	19.55	-1	771	-0.13%
2022/05/25	0	0.00	10	17.49	17.80	-10	730	-1.37%
2022/05/24	10	17.30	9	19.02	17.30	1	724	0.14%
2022/05/23	32	19.79	24.9	19.89	19.00	7.1	696	1.02%
2022/05/18	0	0.00	2	18.45	18.55	-2	649	-0.31%
2022/05/17	1	18.35	1	18.40	17.70	0	640	-0.01%
2022/05/13	7	18.36	0	0.00	17.50	7	611	1.14%
2022/05/12	1	18.30	1	18.50	18.80	0	544	0.00%
2022/05/09	0	0.00	2	17.60	17.40	-2	511	-0.39%
2022/05/06	0	0.00	0	18.00	18.05	0	508	0.00%
2022/04/29	0	0.00	2	16.10	16.10	-2	487	-0.41%
2022/04/27	1	15.10	0	0.00	15.40	1	475	0.21%
2022/04/22	1	15.05	1	15.30	15.25	0	453	0.00%
2022/04/21	1	15.85	1	15.65	15.30	0	440	0.00%
2022/04/20	1	15.30	1	15.50	15.10	0	404	0.00%
2022/04/19	1	15.30	0	0.00	15.30	1	370	0.27%
2022/04/11	1	16.60	0	0.00	16.50	1	324	0.31%
2022/04/08	0	0.00	10	17.00	17.15	-10	319	-3.13%
2022/04/07	2	17.75	4	17.90	17.00	-2	316	-0.63%
2022/04/06	2.3	18.25	2	18.40	18.30	0.3	308	0.09%
2022/04/01	2	19.50	4	19.45	18.75	-2	297	-0.67%
2022/03/30	17	18.88	3	17.75	17.75	14	252	5.55%
2022/03/29	3	17.70	8	17.31	17.70	-5	152	-3.27%
2022/03/09	3	16.50	4	16.03	15.35	-1	77	-1.29%
2022/01/19	0.1	14.90	0	0.00	14.85	0.1	60	0.12%
2022/01/04	0	0.00	1	14.85	15.00	-1	81	-1.23%
2022/01/03	0	0.00	5	14.70	14.70	-5	79	-6.26%
2021/12/30	1	14.50	0	0.00	14.50	1	78	1.27%
2021/12/15	5	13.95	1	13.90	13.95	4	71	5.58%
2021/12/02	0	0.00	1	13.45	13.40	-1	75	-1.33%
2021/12/01	0	0.00	1	13.60	13.55	-1	76	-1.31%
2021/11/23	1	13.60	0	0.00	13.45	1	78	1.27%
2021/11/12	2	13.53	4	13.51	13.70	-2	75	-2.66%
2021/11/08	2	13.18	0	0.00	13.30	2	72	2.75%
2021/11/03	4	13.25	0	0.00	13.30	4	72	5.52%
2021/11/02	0	0.00	4	13.60	13.40	-4	69	-5.75%
2021/10/25	4	13.50	0	0.00	13.55	4	77	5.17%
2021/10/20	4	15.66	6	15.03	14.00	-2	72	-2.76%
2021/10/19	0	0.00	3	14.25	14.35	-3	51	-5.87%
2021/10/14	0	0.00	0.1	14.20	14.00	-0.1	58	-0.10%
2021/10/07	1	14.00	0	0.00	13.90	1	70	1.42%
2021/10/04	0.2	13.95	0	0.00	13.95	0.2	102	0.20%
2021/09/15	0	0.00	3	13.82	13.95	-3	120	-2.49%
2021/09/13	2	14.10	0	0.00	14.00	2	120	1.65%
2021/09/09	1	14.00	0	0.00	14.00	1	120	0.83%
2021/09/08	0	0.00	1	14.10	14.10	-1	121	-0.82%
2021/09/07	1	14.25	0	0.00	14.25	1	122	0.81%
2021/09/06	2	14.45	1	14.20	14.45	1	123	0.81%
2021/09/03	0	0.00	1	14.60	14.65	-1	124	-0.80%
2021/09/01	1	14.50	0	0.00	14.50	1	126	0.79%
2021/08/31	1	14.55	1	14.80	14.60	0	125	0.00%
2021/08/30	2	14.55	1	14.75	14.80	1	124	0.80%
2021/08/27	1	14.65	0	0.00	14.65	1	127	0.79%
2021/08/24	0	0.00	1	15.20	15.30	-1	129	-0.78%
2021/08/23	0	0.00	1	14.80	15.20	-1	129	-0.77%
2021/08/16	0	0.00	5	14.41	14.60	-5	129	-3.85%
2021/08/13	0	0.00	2	14.50	14.95	-2	129	-1.54%
2021/08/12	1	15.00	0	0.00	14.95	1	128	0.78%
2021/08/11	0	0.00	1	14.80	15.00	-1	129	-0.77%
2021/07/28	0	0.00	1	16.30	16.30	-1	136	-0.73%
2021/07/21	1	16.55	0	0.00	16.60	1	150	0.66%
2021/07/19	1	17.40	0	0.00	17.40	1	149	0.67%
2021/07/15	1	15.80	0	0.00	15.80	1	151	0.66%
2021/07/14	0	15.90	0	0.00	15.75	0	153	0.00%
2021/07/13	13	17.32	24	17.61	15.90	-11	154	-7.14%
2021/07/12	20	16.40	0	0.00	16.40	20	128	15.51%
2021/07/02	1	14.70	2	15.00	15.70	-1	186	-0.54%
2021/06/23	0	0.00	3	15.10	15.60	-3	242	-1.24%
2021/06/21	0	0.00	2	15.28	15.40	-2	250	-0.80%
2021/06/17	3	15.52	5	15.78	15.95	-2	264	-0.76%
2021/06/15	0	0.00	2	15.88	15.90	-2	307	-0.65%
2021/06/11	2	15.23	2	15.50	15.50	0	380	0.00%
2021/06/09	1	15.60	0	0.00	15.65	1	387	0.26%
2021/06/04	2	15.00	1	15.15	15.00	1	397	0.25%
2021/06/03	1	15.40	0	0.00	15.40	1	397	0.25%
2021/05/20	1	15.20	0	0.00	15.20	1	656	0.15%
2021/05/13	1	13.80	0	0.00	14.80	1	682	0.15%
2021/05/12	0	0.00	3	15.82	15.25	-3	681	-0.44%
2021/05/11	4	17.18	0	0.00	16.40	4	675	0.59%
2021/05/05	0.1	17.15	1	16.50	16.30	-0.9	672	-0.14%
2021/05/04	1	16.45	0	0.00	16.40	1	670	0.15%
2021/04/28	0.1	17.25	0	0.00	16.90	0.1	656	0.01%
2021/04/27	1.2	17.50	0	0.00	17.50	1.2	652	0.18%
2021/04/26	0	0.00	1	17.85	17.50	-1	651	-0.15%
2021/04/22	7	18.64	1	18.90	18.00	6	645	0.93%
2021/04/19	1	18.85	1	18.35	18.85	0	640	0.00%
2021/04/14	1	17.75	3.2	17.45	17.75	-2.2	633	-0.35%
2021/04/13	1	19.30	2.1	19.78	19.05	-1.1	622	-0.17%
2021/04/12	3	18.97	3	19.62	19.65	0	613	0.00%
2021/04/09	1	18.40	0	0.00	18.40	1	589	0.17%
2021/04/08	0	0.00	1	18.65	18.60	-1	582	-0.17%
2021/04/06	0	0.00	1	18.05	18.20	-1	568	-0.18%
2021/04/01	1	17.60	0	0.00	17.60	1	552	0.18%
2021/03/23	1	16.20	0	0.00	16.30	1	522	0.19%
2021/03/18	0	0.00	1	16.70	16.40	-1	495	-0.20%
2021/03/17	22	16.62	25	16.84	17.05	-3	467	-0.64%
2021/03/16	0	0.00	6	15.45	15.50	-6	396	-1.51%
2021/03/15	1	15.55	0	0.00	15.40	1	394	0.25%
2021/03/11	0	0.00	2	15.73	15.70	-2	387	-0.52%
2021/03/08	0	0.00	1	15.90	15.30	-1	378	-0.26%
2021/03/05	2	15.78	1	16.00	15.75	1	375	0.27%
2021/03/04	0	0.00	1	15.70	15.75	-1	372	-0.27%
2021/03/03	8	15.33	0	0.00	15.65	8	367	2.18%
2021/03/02	3	16.28	28	15.85	15.65	-25	356	-7.01%
2021/02/26	15	17.50	16	18.14	17.35	-1	327	-0.30%
2021/02/25	11	19.09	2	19.03	18.95	9	298	3.01%
2021/02/24	4.3	18.09	6	19.45	18.45	-1.7	269	-0.63%
2021/02/23	15	18.05	7	18.45	19.10	8	209	3.82%
2021/02/22	18	17.20	15	17.07	17.40	3	164	1.82%
2021/02/19	12	16.50	4	16.04	16.50	8	137	5.80%
2021/02/17	0	0.00	2	14.65	14.80	-2	109	-1.82%
2021/02/05	1	14.10	3	14.30	14.25	-2	107	-1.87%
2021/02/04	1	13.95	0	14.20	14.00	1	107	0.89%
2021/02/03	2	13.90	0	0.00	14.10	2	107	1.86%
2021/02/02	0	13.95	2	14.05	14.10	-2	107	-1.86%
2021/02/01	2	13.83	0	0.00	13.85	2	107	1.86%
2021/01/29	1	14.10	1	14.30	14.05	0	108	0.00%
2021/01/27	0	0.00	3	14.33	14.50	-3	110	-2.72%
2021/01/22	1	13.95	0	0.00	13.95	1	109	0.91%
2021/01/21	0.1	14.10	3	14.27	13.95	-2.9	109	-2.66%
2021/01/20	0	0.00	2	14.05	14.10	-2	110	-1.80%
2021/01/19	1	13.80	0	0.00	14.00	1	112	0.89%
2021/01/18	3	13.97	0	0.00	13.95	3	119	2.51%
2021/01/14	1	14.10	0	0.00	14.45	1	121	0.82%
2021/01/13	3	13.78	6	14.08	14.20	-3	121	-2.46%
2021/01/11	1	14.15	0	0.00	14.15	1	141	0.70%
2021/01/08	1	13.60	4	14.05	14.15	-3	144	-2.07%
2021/01/07	0	0.00	1	13.85	13.85	-1	145	-0.69%
2021/01/06	1	13.40	0	0.00	13.45	1	147	0.68%
2021/01/05	6	14.15	0	0.00	13.70	6	147	4.08%
2020/12/31	2	14.20	2	14.45	14.55	0	154	0.00%
2020/12/30	3	14.27	1	14.45	14.45	2	167	1.19%
2020/12/29	0	0.00	1	14.40	14.30	-1	172	-0.58%
2020/12/25	1	14.30	2	14.55	14.45	-1	212	-0.47%
2020/12/24	4	13.98	4	14.38	14.55	0	256	0.00%
2020/12/23	5	13.60	16	13.96	14.40	-11	260	-4.22%
2020/12/22	4	13.51	0	0.00	13.50	4	274	1.46%
2020/12/21	3	13.62	1	13.80	13.55	2	306	0.65%
2020/12/17	2	13.88	0	0.00	13.70	2	312	0.64%
2020/12/16	5	14.25	1	14.10	14.00	4	312	1.28%
2020/12/15	1	14.40	0	0.00	14.35	1	312	0.32%
2020/12/14	0	0.00	3	14.67	14.55	-3	312	-0.96%
2020/12/11	1	14.00	1	14.30	14.35	0	314	0.00%
2020/12/10	2	13.43	7	13.88	14.40	-5	313	-1.59%
2020/12/09	4	13.70	0	0.00	13.70	4	310	1.29%
2020/12/08	0	0.00	8	13.88	14.00	-8	309	-2.58%
2020/12/03	5	13.63	0	0.00	13.65	5	309	1.62%
2020/12/02	4	13.66	0	0.00	13.75	4	310	1.29%
2020/12/01	2	13.73	1	13.85	13.90	1	308	0.32%
2020/11/30	2	14.18	0	0.00	13.95	2	309	0.65%
2020/11/27	1	14.40	0	0.00	14.35	1	308	0.32%
2020/11/25	1	13.70	0	0.00	13.85	1	306	0.33%
2020/11/24	2	13.93	1	14.15	13.85	1	307	0.33%
2020/11/13	1	14.05	1	14.50	14.65	0	305	0.00%
2020/11/03	0	0.00	3	13.85	14.00	-3	303	-0.99%
2020/11/02	0	0.00	1	13.65	13.60	-1	303	-0.33%
2020/10/30	3	13.63	0	0.00	13.50	3	303	0.99%
2020/10/29	7	13.50	0	0.00	13.95	7	302	2.32%
2020/10/28	1	14.25	0	0.00	14.00	1	301	0.33%
2020/10/27	0	0.00	1	14.60	14.25	-1	302	-0.33%
2020/10/26	1	14.35	0	0.00	14.35	1	303	0.33%
2020/10/20	5	15.20	10	15.76	15.20	-5	289	-1.73%
2020/10/19	10	16.30	0	0.00	16.30	10	279	3.57%
2020/09/29	0	0.00	6	16.90	17.10	-6	213	-2.81%
2020/09/25	0	0.00	1	13.90	14.15	-1	160	-0.62%
2020/09/24	1	14.85	0	0.00	14.85	1	138	0.72%
2020/09/23	0	0.00	15	13.50	13.50	-15	108	-13.88%
2020/09/22	2	12.33	1	12.50	12.30	1	101	0.99%
2020/09/18	3	12.18	2	12.33	12.40	1	98	1.02%
2020/09/17	1	12.10	0	0.00	12.40	1	97	1.03%
2020/09/16	2	12.18	1	12.20	12.35	1	98	1.02%
2020/09/14	0	0.00	1	12.05	12.30	-1	96	-1.04%
2020/09/10	1	12.15	0	0.00	12.15	1	99	1.00%
2020/09/07	9	12.32	0	0.00	12.20	9	107	8.34%
2020/09/04	3	12.23	3	12.50	12.55	0	113	0.00%
2020/09/03	0	0.00	2	12.35	12.50	-2	142	-1.41%
2020/08/31	1	12.10	0	0.00	12.20	1	168	0.59%
2020/08/28	1	12.00	0	0.00	12.10	1	169	0.59%
2020/08/27	1	12.05	1	12.25	12.05	0	177	0.00%
2020/08/26	1	12.35	0	0.00	12.25	1	175	0.57%
2020/08/12	0	12.25	0	0.00	12.15	0	157	0.03%
2020/08/07	0	0.00	1	12.10	12.10	-1	155	-0.64%
2020/08/06	0.1	12.40	0	0.00	12.15	0.1	155	0.06%
2020/08/05	0	0.00	1	12.30	12.05	-1	156	-0.64%
2020/07/29	1	12.00	0	0.00	12.35	1	155	0.64%
2020/07/23	0	0.00	4	12.45	12.40	-4	161	-2.47%
2020/07/17	8	13.62	22	13.37	13.05	-14	163	-8.57%
2020/07/16	20	13.40	9	13.40	13.40	11	147	7.45%
2020/07/14	2	12.30	0	0.00	12.40	2	145	1.38%
2020/07/13	1	12.45	0	0.00	12.40	1	145	0.69%
2020/07/10	1	12.50	1	12.70	12.70	0	145	0.00%
2020/07/09	1	12.60	0	0.00	12.75	1	146	0.68%
2020/07/08	5	12.70	0	0.00	12.80	5	149	3.35%
2020/06/24	0	0.00	3	12.27	12.50	-3	149	-2.00%
2020/06/23	0	0.00	4	11.95	11.95	-4	150	-2.67%
2020/06/22	4	12.30	3	12.53	12.30	1	151	0.66%
2020/06/19	1	12.20	0	0.00	12.25	1	150	0.67%
2020/06/18	4	12.31	0	0.00	12.30	4	150	2.66%
2020/06/17	1	12.55	0	0.00	12.55	1	151	0.66%
2020/06/16	0.1	13.35	0	0.00	13.05	0.1	150	0.05%
2020/06/10	10	12.54	11	12.95	12.25	-1	147	-0.68%
2020/06/09	5	12.52	4	13.40	12.50	1	121	0.82%
2020/06/04	0	0.00	7	11.01	11.10	-7	92	-7.53%
2020/06/03	0	0.00	5	10.05	10.10	-5	90	-5.53%
2020/06/01	2	9.81	0	0.00	9.85	2	81	2.45%
2020/05/29	0.1	9.95	0	0.00	9.89	0.1	82	0.07%
2020/05/26	1	9.66	1	9.85	9.66	0	82	0.00%
2020/05/25	0	0.00	1	9.85	9.85	-1	81	-1.22%
2020/05/20	1	9.85	0	0.00	9.85	1	81	1.22%
2020/05/13	0	0.00	2	9.90	9.96	-2	81	-2.44%
2020/05/11	2	9.82	0	0.00	9.88	2	83	2.40%
2020/05/08	1	10.00	0	0.00	10.00	1	81	1.23%
2020/05/07	2	10.00	0	0.00	10.15	2	81	2.47%
2020/05/06	2	10.10	0	0.00	10.10	2	80	2.49%
2020/05/05	1	10.15	1	10.35	10.30	0	79	0.00%
2020/05/04	1	10.15	0	0.00	10.20	1	78	1.28%
2020/04/30	1	10.20	0	0.00	10.35	1	78	1.28%
2020/04/28	0	0.00	1	10.30	10.10	-1	75	-1.32%
2020/04/27	2	10.03	1	10.20	10.10	1	73	1.37%
2020/04/24	4	9.73	4	9.91	10.00	0	71	0.00%
2020/04/23	0	0.00	4	9.91	9.80	-4	70	-5.67%
2020/04/22	3	9.59	0	0.00	9.59	3	66	4.52%
2020/04/20	0	0.00	2	10.05	9.88	-2	65	-3.05%
2020/04/17	1	9.90	11	9.84	9.90	-10	63	-15.76%
2020/04/16	2	9.21	0	0.00	9.21	2	60	3.31%
2020/04/13	4	8.97	3	9.15	9.22	1	58	1.70%
2020/04/10	3	8.69	8	9.15	9.30	-5	56	-8.82%
2020/04/09	0	0.00	7	8.80	8.77	-7	53	-13.05%
2020/04/08	0	0.00	1	8.65	8.64	-1	51	-1.94%
2020/04/07	1	8.40	1	8.54	8.57	0	51	0.00%
2020/03/30	2	8.39	0	0.00	8.49	2	49	4.03%
2020/03/27	4	8.69	1	8.84	8.73	3	49	6.07%
2020/03/26	2	8.76	0	0.00	8.81	2	46	4.27%
2020/03/25	7	8.79	2	9.01	9.08	5	46	10.85%
2020/03/23	2	8.02	2	8.18	8.35	0	46	0.00%
2020/03/18	1	9.22	0	0.00	9.26	1	44	2.24%
2020/03/03	1	12.40	0	0.00	12.35	1	28	3.57%
2020/02/24	1	12.25	1	12.45	12.45	0	27	0.00%
2020/02/21	3	12.27	2	12.45	12.45	1	27	3.64%
2020/02/17	3	12.62	0	0.00	12.65	3	29	10.07%
2020/02/14	1	12.60	3	12.90	12.95	-2	29	-6.77%
2020/02/13	1	12.65	1	12.90	12.75	0	29	0.00%
2020/02/12	2	11.95	12	12.40	12.70	-10	29	-33.44%
2020/02/11	2	12.00	1	12.15	12.15	1	28	3.49%
2020/02/07	0	0.00	1	12.35	12.15	-1	28	-3.52%
2020/02/05	1	11.90	1	11.90	12.05	0	28	0.00%
2020/02/03	1	12.10	0	0.00	12.10	1	28	3.53%
2020/01/30	1	12.20	0	0.00	12.30	1	27	3.60%
2020/01/14	1	12.45	0	0.00	12.50	1	27	3.68%
2020/01/10	0	0.00	2	12.65	12.55	-2	27	-7.40%
2020/01/02	1	12.45	0	0.00	12.55	1	27	3.67%
2019/12/31	1	12.30	1	12.45	12.75	0	27	0.00%
2019/12/30	1	12.35	1	12.45	12.45	0	26	0.00%
2019/12/27	1	12.35	0	0.00	12.50	1	25	3.86%
2019/12/20	0	0.00	2	12.43	12.40	-2	26	-7.61%
2019/12/18	6	12.16	4	12.25	12.30	2	25	7.70%
2019/12/17	7	12.56	0	0.00	12.50	7	22	31.37%
2019/12/16	5	12.67	0	0.00	12.80	5	21	23.77%
2019/12/13	2	12.75	1	12.90	12.90	1	19	5.06%
2019/12/12	2	13.10	0	0.00	13.00	2	19	10.44%
2019/12/11	1	13.20	0	0.00	13.15	1	19	5.20%
2019/12/09	2	13.48	0	0.00	13.55	2	18	10.69%
2019/08/16	0	0.00	1	15.50	15.55	-1	101	-0.98%
2019/08/06	1	15.85	0	0.00	16.05	1	104	0.96%
2019/07/08	0	0.00	1	14.80	14.85	-1	102	-0.98%
2019/06/14	0	0.00	6	14.61	14.75	-6	116	-5.13%
2019/06/13	0	0.00	1	15.20	15.20	-1	110	-0.91%
2019/06/12	1	15.20	0	0.00	15.20	1	104	0.96%
2019/06/11	1	14.70	1	14.80	14.80	0	95	0.00%
2019/06/10	2	14.75	2	14.70	14.70	0	95	0.00%
2019/06/06	1	14.55	1	14.45	14.55	0	93	0.00%
2019/06/05	2	14.50	0	0.00	14.50	2	92	2.16%
2019/06/04	0	0.00	1	14.55	14.50	-1	87	-1.14%
2019/05/31	1	13.80	0	0.00	14.00	1	84	1.18%
2019/05/30	0	0.00	1	13.60	13.90	-1	86	-1.16%
2019/05/28	0	0.00	1	13.45	13.55	-1	92	-1.08%
2019/05/20	0	0.00	0	13.70	13.55	0	141	0.00%
2019/05/17	1	13.35	1	13.45	13.45	0	145	0.00%
2019/05/16	1	13.65	0	0.00	13.50	1	152	0.66%
2019/05/15	1	13.90	11	13.63	13.90	-10	155	-6.45%
2019/05/14	1	13.10	5	13.22	13.25	-4	157	-2.54%
2019/05/13	1	13.00	0	0.00	13.15	1	163	0.61%
2019/05/10	0	0.00	2	13.15	13.20	-2	175	-1.14%
2019/05/09	1	13.20	0	0.00	13.15	1	199	0.50%
2019/05/08	0	0.00	1	13.15	13.20	-1	205	-0.49%
2019/05/07	0	0.00	1	13.15	13.10	-1	212	-0.47%
2019/05/02	3	12.85	0	0.00	12.95	3	227	1.32%
2019/04/30	0	0.00	1	12.70	13.05	-1	233	-0.43%
2019/04/29	0	0.00	2	12.70	12.80	-2	239	-0.83%
2019/04/25	0	0.00	1	13.00	12.85	-1	281	-0.36%
2019/04/24	3	12.80	0	0.00	12.80	3	298	1.00%
2019/04/22	9	13.01	0	0.00	12.95	9	298	3.02%
2019/04/19	1	13.05	3	13.32	13.35	-2	296	-0.68%
2019/04/18	1	13.00	0	0.00	13.00	1	290	0.34%
2019/04/16	5	13.19	2	13.40	13.15	3	289	1.04%
2019/04/12	1	13.15	0	0.00	13.20	1	287	0.35%
2019/04/11	1	13.15	0	0.00	13.30	1	287	0.35%
2019/04/08	1	13.20	0	0.00	13.30	1	286	0.35%
2019/04/01	3	13.37	1	13.40	13.40	2	282	0.71%
2019/03/29	1	13.35	0	0.00	13.75	1	281	0.36%
2019/03/28	2	13.25	2	13.45	13.45	0	279	0.00%
2019/03/27	1	13.30	0	0.00	13.40	1	279	0.36%
2019/03/26	1	13.50	0	0.00	13.55	1	278	0.36%
2019/03/08	0	0.00	0.3	15.20	15.25	-0.3	257	-0.12%
2019/02/26	0	0.00	2	17.10	16.95	-2	240	-0.83%
2019/02/22	0	0.00	3	17.00	17.50	-3	220	-1.36%
2019/02/21	0	0.00	1	16.50	16.55	-1	204	-0.49%
2019/02/20	0.3	16.20	2	16.00	16.20	-1.7	200	-0.84%
2019/02/19	0	0.00	1	16.50	15.70	-1	197	-0.51%
2019/02/18	1	16.05	2	16.00	16.05	-1	189	-0.53%
2019/02/14	0	0.00	3	15.80	15.50	-3	178	-1.68%
2019/02/11	0	0.00	2	15.43	15.35	-2	158	-1.26%
2019/01/30	1	14.95	1	15.00	14.95	0	145	0.00%
2019/01/25	0	0.00	1	14.85	14.85	-1	106	-0.94%
2019/01/24	2	14.73	2	14.75	14.60	0	102	0.00%
2019/01/23	2	14.60	1	15.00	14.60	1	95	1.05%
2019/01/22	1	14.55	1	14.80	14.60	0	87	0.00%
2019/01/21	1	14.50	0	0.00	14.50	1	80	1.25%
2019/01/18	2	14.93	2	15.20	15.05	0	72	0.00%
2019/01/17	0	0.00	1	14.70	14.70	-1	53	-1.85%