英利-KY (2239)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
59.9
漲跌
▼0.1
漲幅
-0.17%
成交量
33張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	57.60	58.00	-1	71	-1.41%
2024/03/19	0	0.00	2	59.45	59.40	-2	73	-2.73%
2024/03/15	2	59.65	6	59.55	59.70	-4	73	-5.47%
2024/03/14	2	59.15	1	59.00	58.70	1	69	1.44%
2024/03/12	5	58.40	0	0.00	58.50	5	69	7.28%
2024/03/11	1	56.80	0	0.00	56.60	1	67	1.49%
2024/02/05	2	55.00	0	0.00	55.20	2	122	1.64%
2024/01/23	1	55.30	0	0.00	55.30	1	137	0.73%
2024/01/12	1	56.50	0	0.00	56.10	1	137	0.73%
2023/12/18	0	0.00	4	60.38	60.20	-4	134	-2.98%
2023/11/08	0	0.00	2	57.40	57.10	-2	79	-2.50%
2023/11/07	2	58.20	0	0.00	57.80	2	79	2.52%
2023/10/23	1	55.00	0	0.00	54.90	1	76	1.31%
2023/10/20	1	56.00	1	55.90	56.40	0	75	0.00%
2023/09/27	1	57.50	0	0.00	57.30	1	101	0.98%
2023/09/26	1	59.00	0	0.00	58.40	1	104	0.95%
2023/09/22	1	59.90	0	0.00	59.90	1	110	0.91%
2023/09/08	1	61.00	0	0.00	60.50	1	148	0.67%
2023/08/15	1	62.50	0	0.00	63.30	1	280	0.36%
2023/08/14	1	65.50	0	0.00	63.30	1	285	0.35%
2023/08/04	0	0.00	0.2	68.49	69.60	-0.2	284	-0.07%
2023/08/02	1	68.00	0	0.00	68.50	1	284	0.35%
2023/07/31	0.1	70.19	0	0.00	69.50	0.1	284	0.04%
2023/07/27	0.1	68.20	0	0.00	67.20	0.1	285	0.04%
2023/06/27	0	0.00	2	81.30	81.50	-2	278	-0.72%
2023/06/26	0	0.00	0.3	80.00	80.90	-0.3	287	-0.10%
2023/06/15	0.1	80.10	0	0.00	80.00	0.1	287	0.05%
2023/06/13	0.2	80.50	0	0.00	80.50	0.2	288	0.05%
2023/06/09	1	83.80	0	0.00	83.00	1	287	0.35%
2023/06/08	0	0.00	1	79.40	81.50	-1	268	-0.37%
2023/06/07	1	82.20	0	0.00	82.00	1	258	0.39%
2023/05/29	1	81.70	0	0.00	79.90	1	202	0.49%
2023/05/18	0	0.00	5	75.04	76.50	-5	164	-3.03%
2023/03/14	0	0.00	0.1	66.20	67.00	-0.1	66	-0.10%
2023/03/10	1	63.50	0	0.00	62.80	1	61	1.62%
2023/02/10	3	64.10	0	0.00	63.50	3	85	3.50%
2022/12/29	0	59.10	0	0.00	59.00	0	116	0.00%
2022/12/09	0.1	64.30	0	0.00	63.80	0.1	128	0.05%
2022/12/01	0	0.00	0	62.50	61.60	0	147	-0.03%
2022/11/24	0	61.60	0	0.00	61.50	0	160	0.02%
2022/11/10	0	0.00	10	60.39	59.60	-10	171	-5.82%
2022/09/14	5	79.58	0	0.00	78.90	5	137	3.63%
2022/09/02	1	73.70	1	74.20	74.40	0	119	0.00%
2022/08/15	3	68.10	2	68.10	68.80	1	91	1.10%
2022/08/11	3	62.07	0	0.00	61.90	3	85	3.49%
2022/07/22	2	58.90	0	0.00	58.40	2	111	1.80%
2022/07/20	1	60.90	0	0.00	60.20	1	110	0.90%
2022/07/19	1	60.50	2	60.40	61.10	-1	106	-0.94%
2022/06/07	0	0.00	1	58.30	58.40	-1	77	-1.28%
2022/05/25	1	56.80	1	56.70	56.70	0	74	0.00%
2022/05/20	0	0.00	1	56.60	56.90	-1	73	-1.36%
2022/05/19	1	53.80	0	0.00	54.90	1	71	1.40%
2022/05/18	2	55.00	0	0.00	55.00	2	68	2.92%
2022/05/13	2	56.00	0	0.00	54.00	2	54	3.65%
2022/01/18	1	86.40	0	0.00	86.20	1	251	0.40%
2022/01/14	0	0.00	1	84.80	85.50	-1	251	-0.40%
2022/01/12	1	86.80	0	0.00	86.60	1	255	0.39%
2021/12/24	0	0.00	2	82.45	82.50	-2	263	-0.76%
2021/11/26	1	81.50	1	81.50	81.80	0	237	0.00%
2021/11/23	0	0.00	7	77.60	78.80	-7	217	-3.22%
2021/10/29	0	0.00	1	65.00	65.00	-1	210	-0.48%
2021/10/26	1	67.50	0	0.00	67.30	1	203	0.49%
2021/10/22	0	0.00	1	64.70	65.50	-1	202	-0.49%
2021/10/21	2	66.55	1.3	66.18	65.50	0.7	202	0.33%
2021/10/08	0.1	60.50	0	0.00	60.20	0.1	186	0.05%
2021/09/30	0	0.00	1	57.90	58.80	-1	177	-0.56%
2021/09/29	1	58.60	1	59.60	58.60	0	176	0.00%
2021/09/28	1	60.10	0	0.00	60.10	1	176	0.57%
2021/09/24	1	63.50	0	0.00	63.80	1	171	0.58%
2021/09/23	0.1	67.45	0	0.00	66.80	0.1	167	0.07%
2021/09/17	0	0.00	1	69.90	68.90	-1	169	-0.59%
2021/09/16	1	69.90	0.1	70.80	69.90	1	173	0.55%
2021/09/07	0.2	69.50	0	0.00	69.50	0.2	194	0.08%
2021/09/02	2	70.50	0	0.00	68.60	2	191	1.04%
2021/08/24	0	0.00	0	72.20	72.10	0	183	-0.02%
2021/08/23	0	0.00	0.1	70.90	72.00	-0.1	183	-0.04%
2021/08/19	0	0.00	1	70.50	65.90	-1	180	-0.56%
2021/08/18	1.1	69.77	3	68.23	70.00	-1.9	174	-1.07%
2021/08/17	1	71.00	0	0.00	71.00	1	167	0.60%
2021/08/16	2	77.20	0	0.00	74.10	2	163	1.23%
2021/08/11	0	0.00	1	78.60	79.00	-1	172	-0.58%
2021/08/10	2	79.50	0	0.00	79.50	2	174	1.14%
2021/08/04	1	85.90	0	0.00	86.00	1	195	0.51%
2021/07/21	1	86.60	0	0.00	86.70	1	299	0.33%
2021/07/20	0	0.00	1	88.20	88.50	-1	312	-0.32%
2021/07/19	0	0.00	3	89.27	90.00	-3	315	-0.95%
2021/07/15	0	0.00	1	89.30	89.70	-1	327	-0.31%
2021/07/14	1	87.80	0	0.00	87.80	1	337	0.30%
2021/07/12	3	90.00	0	0.00	90.00	3	342	0.88%
2021/07/09	1	87.90	0	0.00	88.30	1	346	0.29%
2021/07/02	0	0.00	1	88.80	88.70	-1	384	-0.26%
2021/06/30	0	0.00	2	88.90	88.50	-2	387	-0.52%
2021/06/29	1	88.80	0	0.00	88.20	1	390	0.26%
2021/06/24	2	92.30	0.1	90.32	92.00	1.9	383	0.50%
2021/06/23	0.1	87.80	0	0.00	87.40	0.1	370	0.03%
2021/06/17	2	91.00	0	0.00	93.80	2	355	0.56%
2021/05/25	2	91.50	0	0.00	91.40	2	368	0.54%
2021/05/04	1	96.00	0	0.00	95.20	1	447	0.22%
2021/05/03	1	107.00	0	0.00	103.50	1	441	0.23%
2021/04/29	0	0.00	1	118.00	115.00	-1	436	-0.23%
2021/04/28	0	0.00	1	116.50	114.00	-1	432	-0.23%
2021/04/27	5	115.70	5	116.20	116.50	0	451	0.00%
2021/04/26	0	0.00	0.1	112.00	112.00	-0.1	421	-0.02%
2021/04/12	1	105.00	3	108.17	105.00	-2	698	-0.29%
2021/04/09	2	113.00	0	0.00	109.50	2	704	0.28%
2021/04/08	0	0.00	1	103.50	104.00	-1	690	-0.14%
2021/04/07	1	102.50	0	0.00	102.00	1	717	0.14%
2021/04/01	0	0.00	2	103.25	103.00	-2	745	-0.27%
2021/03/23	0	0.00	1	101.00	98.60	-1	777	-0.13%
2021/03/22	1	100.50	0	0.00	100.50	1	780	0.13%
2021/03/15	0	0.00	1	100.00	100.50	-1	825	-0.12%
2021/02/25	0	0.00	1	104.00	104.00	-1	997	-0.10%
2021/02/23	1	101.00	0	0.00	101.00	1	1,045	0.10%
2021/02/19	1	99.50	0	0.00	99.60	1	1,069	0.09%
2021/02/18	0	0.00	1	99.30	101.00	-1	1,076	-0.09%
2021/02/17	1	98.10	2	99.90	97.90	-1	1,092	-0.09%
2021/02/03	2	105.25	0	0.00	104.00	2	1,134	0.18%
2021/02/01	0	0.00	1	106.00	102.00	-1	1,176	-0.08%
2021/01/29	8	108.88	8	109.19	106.00	0	1,187	0.00%
2021/01/27	1	110.50	0	0.00	109.50	1	1,144	0.09%
2021/01/26	0	0.00	3	106.50	105.00	-3	1,129	-0.27%
2021/01/25	1	104.00	1	105.00	104.50	0	1,124	0.00%
2021/01/22	2	104.75	1	106.00	108.00	1	1,119	0.09%
2021/01/21	1	102.00	1	105.00	104.00	0	1,112	0.00%
2021/01/20	1	108.00	0	0.00	100.50	1	1,105	0.09%
2021/01/15	0	0.00	3	106.33	105.00	-3	1,050	-0.29%
2021/01/14	0.2	110.50	0	0.00	109.00	0.2	1,034	0.02%
2021/01/13	3.3	109.83	1	114.00	108.50	2.3	1,023	0.22%
2021/01/12	7	113.36	7	114.36	111.50	0	998	0.00%
2021/01/11	6.5	118.96	5	119.80	120.00	1.5	977	0.15%
2021/01/08	9	117.11	12	118.38	125.50	-3	936	-0.32%
2021/01/07	5	113.20	5	114.80	114.50	0	848	0.00%
2021/01/06	11.1	113.34	6	112.42	109.00	5.1	824	0.62%
2021/01/05	1	113.50	5	115.70	119.50	-4	767	-0.52%
2021/01/04	0	0.00	3	109.17	109.00	-3	729	-0.41%
2020/12/31	3	107.00	3	107.17	106.50	0	714	0.00%
2020/12/30	6	109.17	4	108.00	108.00	2	704	0.28%
2020/12/29	0	0.00	5	103.50	103.00	-5	673	-0.74%
2020/12/28	0	0.00	1	104.00	101.50	-1	660	-0.15%
2020/12/25	0	0.00	4	99.65	99.50	-4	641	-0.62%
2020/12/24	5	97.20	0	0.00	96.40	5	619	0.81%
2020/12/23	1	93.60	1	95.50	95.00	0	614	0.00%
2020/12/22	0	0.00	1	96.90	94.30	-1	612	-0.16%
2020/12/15	0	0.00	1	93.50	93.80	-1	608	-0.16%
2020/12/11	2	94.00	0	0.00	94.30	2	604	0.33%
2020/12/10	1	96.60	0	0.00	97.20	1	592	0.17%
2020/12/09	3	99.43	2	99.75	99.40	1	582	0.17%
2020/12/07	1	91.20	2	94.70	92.00	-1	548	-0.18%
2020/12/04	0	0.00	1	95.90	95.50	-1	538	-0.19%
2020/12/03	1	95.20	0	0.00	94.80	1	537	0.19%
2020/11/30	1	95.80	0	0.00	95.70	1	567	0.18%
2020/11/27	0	0.00	1	98.00	99.00	-1	553	-0.18%
2020/11/26	3	96.47	1	96.60	96.00	2	541	0.37%
2020/11/25	1	102.00	4	98.73	98.00	-3	523	-0.57%
2020/11/24	9	102.20	4	104.13	97.00	5	490	1.02%
2020/11/23	2	99.50	15	96.46	102.00	-13	437	-2.97%
2020/11/20	1	93.00	4	91.78	92.90	-3	400	-0.75%
2020/11/18	5	90.94	2	91.30	88.90	3	392	0.76%
2020/11/17	3	92.87	3	93.20	93.30	0	374	0.00%
2020/11/16	0	0.00	2	95.50	93.70	-2	376	-0.53%
2020/11/13	3	90.83	4	91.33	91.30	-1	372	-0.27%
2020/11/12	3	91.10	1	92.70	89.60	2	364	0.55%
2020/11/11	1	91.30	0	0.00	91.50	1	338	0.30%
2020/11/06	0	0.00	3	83.20	85.80	-3	262	-1.14%
2020/11/02	1	75.50	0	0.00	78.00	1	242	0.41%
2020/10/30	0	0.00	3	75.63	75.50	-3	242	-1.24%
2020/10/23	0	0.00	1	79.30	80.20	-1	245	-0.41%
2020/10/20	1	79.50	0	0.00	79.50	1	249	0.40%
2020/10/19	0	0.00	5	80.18	79.90	-5	248	-2.01%
2020/10/07	0	0.00	0	79.60	79.10	0	263	-0.01%
2020/10/06	0	0.00	0.1	79.00	79.20	-0.1	267	-0.04%
2020/09/29	0.1	75.30	0	0.00	75.50	0.1	278	0.04%
2020/09/24	1	74.80	0	0.00	75.20	1	290	0.34%
2020/09/23	1	78.00	0	0.00	77.50	1	297	0.34%
2020/09/22	0	0.00	5	79.90	78.80	-5	304	-1.64%
2020/09/21	1	82.50	0	0.00	81.90	1	311	0.32%
2020/09/18	0	0.00	4	80.98	81.20	-4	313	-1.27%
2020/09/17	5	77.48	2	77.05	78.30	3	313	0.96%
2020/09/15	0	0.00	1	75.60	75.70	-1	323	-0.31%
2020/09/10	1	76.10	2	76.00	75.00	-1	388	-0.26%
2020/09/07	4	81.28	0	0.00	78.60	4	430	0.93%
2020/09/04	1	79.90	2	80.75	82.50	-1	427	-0.23%
2020/09/01	1	77.20	1	77.20	77.30	0	515	0.00%
2020/08/31	2	78.85	0	0.00	78.10	2	542	0.37%
2020/08/28	0	0.00	2	79.50	80.50	-2	567	-0.35%
2020/08/27	2	82.10	1	82.00	80.10	1	598	0.17%
2020/08/20	5	76.12	0	0.00	73.80	5	618	0.81%
2020/08/19	1	83.00	1	83.40	83.00	0	608	0.00%
2020/08/18	0	0.00	2	79.00	80.90	-2	588	-0.34%
2020/08/10	1	73.80	0	0.00	74.00	1	580	0.17%
2020/07/30	1	72.20	0	0.00	72.50	1	589	0.17%
2020/07/27	0	0.00	0.2	72.00	70.60	-0.2	591	-0.04%
2020/07/21	1	76.50	2	75.30	75.90	-1	596	-0.17%
2020/07/20	0	0.00	0	73.90	73.90	0	597	-0.01%
2020/07/15	0	0.00	1	77.80	78.70	-1	593	-0.17%
2020/07/14	0	0.00	2	74.40	74.50	-2	588	-0.34%
2020/07/09	1.1	82.09	0	0.00	82.00	1.1	574	0.20%
2020/07/08	0	0.00	1	84.00	84.10	-1	570	-0.18%
2020/07/07	0.1	87.30	0	0.00	85.10	0.1	567	0.02%
2020/07/02	2	84.15	0	0.00	83.80	2	558	0.36%
2020/07/01	0	0.00	3	85.43	86.30	-3	548	-0.55%
2020/06/30	1	83.10	0	0.00	83.60	1	541	0.18%
2020/06/29	3	84.13	2	83.10	82.50	1	532	0.19%
2020/06/23	0	0.00	1	88.50	86.60	-1	519	-0.19%
2020/06/22	4	88.63	1	88.80	88.00	3	512	0.59%
2020/06/19	2	90.30	1	88.10	89.50	1	506	0.20%
2020/06/18	3	88.30	0	0.00	91.80	3	474	0.63%
2020/06/16	0	0.00	2	86.60	86.20	-2	441	-0.45%
2020/06/15	2	87.10	1	87.40	83.80	1	435	0.23%
2020/06/12	1	89.70	0	0.00	89.20	1	420	0.24%
2020/06/11	2	92.90	3	86.77	87.50	-1	396	-0.25%
2020/06/10	0	0.00	2.2	90.62	90.50	-2.2	370	-0.58%
2020/06/09	0.1	94.00	0.5	94.00	94.50	-0.4	346	-0.11%
2020/06/08	2	80.58	0	0.00	86.40	2	306	0.66%
2020/06/05	0.1	79.10	3	78.43	79.50	-3	269	-1.09%
2020/06/04	4	73.83	2	74.65	75.60	2	241	0.83%
2020/06/03	5	72.60	1	73.60	71.50	4	216	1.85%
2020/06/02	1	64.20	7	65.71	68.20	-6	182	-3.28%
2020/06/01	5	62.66	9	60.31	62.00	-4	159	-2.51%
2020/05/29	5	57.00	1	57.10	57.10	4	145	2.76%
2020/05/22	1	59.40	0	0.00	58.20	1	131	0.76%
2020/05/21	2	59.75	0	0.00	59.90	2	130	1.53%
2020/05/19	0	0.00	1	59.50	59.40	-1	130	-0.77%
2020/05/13	1	63.60	0	0.00	63.60	1	122	0.81%
2020/05/12	3	65.43	0	0.00	64.90	3	121	2.48%
2020/05/11	0	0.00	2	65.95	65.50	-2	116	-1.72%
2020/05/04	2	60.80	0	0.00	60.40	2	106	1.87%
2020/04/30	0	0.00	2	63.20	63.50	-2	103	-1.93%
2020/04/09	1	59.00	0	0.00	60.00	1	84	1.18%
2020/03/06	0	84.00	0	0.00	75.80	0	61	0.01%
2020/02/14	0.2	82.20	0	0.00	83.00	0.2	66	0.22%
2020/02/12	1	82.10	0	0.00	83.00	1	68	1.46%
2020/02/06	5.2	83.90	0	0.00	84.00	5.2	67	7.59%
2020/01/30	0	0.00	1	88.20	87.60	-1	67	-1.49%
2020/01/20	0.2	95.00	0	0.00	96.00	0.2	65	0.28%
2020/01/14	0	0.00	0.1	95.70	95.70	-0.1	69	-0.17%
2020/01/02	0	0.00	1	95.60	95.20	-1	74	-1.34%
2019/12/31	1	96.20	0.4	95.90	95.90	0.6	73	0.88%
2019/12/24	0.1	93.00	0	0.00	93.70	0.1	71	0.17%
2019/12/17	1	94.60	0	0.00	95.00	1	70	1.42%
2019/12/16	0	0.00	1	93.50	93.10	-1	68	-1.45%
2019/12/10	0.2	93.10	0	0.00	94.00	0.2	70	0.24%
2019/12/04	1	93.40	0	0.00	93.40	1	68	1.45%
2019/11/26	0.2	95.70	0	0.00	95.20	0.2	71	0.25%
2019/11/25	0	95.50	0	0.00	95.00	0	71	0.01%
2019/11/20	0	0.00	0.2	97.00	96.40	-0.2	70	-0.26%
2019/11/19	0.2	95.00	2	95.20	94.70	-1.8	66	-2.73%
2019/11/12	1	91.70	0	0.00	91.10	1	69	1.43%
2019/11/07	1	96.00	0	0.00	95.60	1	66	1.51%
2019/11/05	1	97.00	0	0.00	96.90	1	65	1.53%
2019/10/31	1	96.50	1	96.50	96.50	0	67	0.00%
2019/10/29	1	97.20	1	98.00	97.20	0	68	0.00%
2019/10/28	0	0.00	1	98.00	97.80	-1	68	-1.45%
2019/10/22	10	103.00	0	0.00	102.50	10	64	15.52%
2019/10/16	0	0.00	0.6	103.50	104.00	-0.6	63	-0.94%
2019/10/15	2	103.75	0	0.00	104.00	2	62	3.20%
2019/10/01	0.1	97.30	0	0.00	97.40	0.1	60	0.18%
2019/09/16	0.1	102.00	0	0.00	101.50	0.1	63	0.13%
2019/08/12	0	0.00	0	104.50	100.00	0	68	-0.02%
2019/08/06	0.3	99.50	2	97.80	99.00	-1.8	72	-2.43%
2019/07/29	0	0.00	2	105.25	105.50	-2	80	-2.47%
2019/07/26	2	105.50	0	0.00	106.00	2	81	2.47%
2019/07/18	0.1	106.50	0	0.00	107.00	0.1	82	0.10%
2019/07/17	0	0.00	1	108.50	108.50	-1	85	-1.16%
2019/07/10	0.1	110.50	0	0.00	109.00	0.1	96	0.07%
2019/07/08	0	0.00	1	107.00	106.50	-1	99	-1.01%
2019/07/05	0	0.00	0.1	110.00	108.00	-0.1	101	-0.08%
2019/06/25	1	104.00	0	0.00	103.50	1	110	0.91%
2019/06/18	0.1	106.00	0	0.00	106.00	0.1	124	0.08%
2019/05/29	1	108.00	0	0.00	107.50	1	139	0.71%
2019/05/23	0	0.00	1	113.00	113.00	-1	138	-0.72%
2019/05/22	0	0.00	12	113.54	113.50	-12	147	-8.13%
2019/05/21	1	112.50	0	0.00	114.50	1	148	0.67%
2019/05/20	10	110.90	0	0.00	113.00	10	148	6.72%
2019/05/17	1	111.50	0	0.00	110.50	1	150	0.66%
2019/05/16	0	0.00	1	113.50	113.00	-1	152	-0.66%
2019/05/13	3	106.33	1	104.50	104.00	2	159	1.26%
2019/05/09	1	110.00	0	0.00	111.00	1	156	0.64%
2019/05/06	1	117.00	0	0.00	117.50	1	152	0.66%
2019/05/03	1	120.00	0	0.00	121.00	1	150	0.67%
2019/04/29	1	120.00	0	0.00	120.00	1	152	0.66%
2019/04/22	0	0.00	1	129.50	129.50	-1	187	-0.53%
2019/04/19	1	129.50	1	128.00	130.00	0	187	0.00%
2019/04/18	1	125.00	0	0.00	125.00	1	184	0.54%
2019/04/01	1	122.00	0	0.00	122.50	1	204	0.49%
2019/03/28	0	0.00	1	121.00	122.50	-1	202	-0.49%
2019/03/25	0	0.00	5	132.30	130.00	-5	193	-2.59%
2019/03/22	0	0.00	1	133.50	133.00	-1	191	-0.52%
2019/03/21	0	0.00	1	132.50	133.00	-1	189	-0.53%
2019/03/18	3	133.50	0	0.00	133.50	3	189	1.59%
2019/03/05	0	0.00	1	128.00	129.00	-1	193	-0.52%
2019/02/26	0	0.00	0.2	131.00	130.50	-0.2	197	-0.10%
2019/02/18	1	127.50	0	0.00	129.00	1	193	0.52%
2019/02/13	2	124.50	0	0.00	124.50	2	187	1.07%
2019/02/11	1	125.00	0	0.00	123.00	1	186	0.54%
2019/01/24	2	126.50	0	0.00	127.50	2	187	1.07%
2019/01/21	0	0.00	1	129.00	128.50	-1	198	-0.50%
2019/01/16	0	0.00	1	132.50	130.00	-1	199	-0.50%
2019/01/15	1	128.00	2	127.00	128.00	-1	187	-0.53%
2019/01/14	3	121.83	3	123.17	124.00	0	179	0.00%
2019/01/07	1	122.00	0	0.00	123.00	1	189	0.53%
2019/01/03	1	117.50	0	0.00	119.00	1	204	0.49%