• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)
可現股當沖
  • 股價
    30.60
  • 漲跌
    ▲0.55
  • 漲幅
    +1.83%
  • 成交量
    406張
  • 產業
    上市 汽車類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾姆勒 (2241)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033830.57630.3230.60321,7031.88%
2024/12/02330.1000.0030.0531,9070.16%
2024/11/27130.554131.0030.60-401,941-2.06%
2024/11/2600.00431.7631.70-41,941-0.21%
2024/11/25632.1800.0032.1061,9420.31%
2024/11/21131.50231.2031.30-11,945-0.05%
2024/11/2000.00330.9031.00-31,946-0.15%
2024/11/18331.0700.0031.2531,9570.15%
2024/11/15430.6600.0030.5041,9510.20%
2024/11/14231.4000.0030.1521,9530.10%
2024/11/0800.00331.4231.15-31,953-0.15%
2024/11/05131.1500.0031.1511,9660.05%
2024/11/0100.00232.4032.80-22,023-0.10%
2024/10/30433.4000.0032.7042,0400.20%
2024/10/2900.00132.6532.30-12,040-0.05%
2024/10/2800.001232.4832.50-122,036-0.59%
2024/10/251034.20234.1533.4082,0310.39%
2024/10/240.134.70234.0033.95-1.92,033-0.09%
2024/10/233435.9900.0035.45342,0271.68%
2024/10/222335.965735.8336.05-342,016-1.69%
2024/10/213334.8900.0034.95331,9921.66%
2024/10/182036.18236.1535.40181,9730.91%
2024/10/171436.972336.9836.35-91,928-0.47%
2024/10/162536.7220637.0737.00-1811,842-9.82% 大賣/鉅額交易
2024/10/1524536.663736.1836.302081,64112.67% 大買/鉅額交易
2024/10/14332.98432.8833.55-11,383-0.07%
2024/10/11430.40230.7530.5021,3150.15%
2024/10/0800.00132.0032.00-11,313-0.08%
2024/10/07132.60132.6532.8501,3310.00%
2024/10/01333.18233.1333.5511,3690.07%
2024/09/30132.40533.0133.10-41,422-0.28%
2024/09/277533.657233.1433.1031,4070.21%
2024/09/23132.05131.6531.6501,3670.00%
2024/09/1900.00132.4032.35-11,415-0.07%
2024/09/18232.5500.0032.3021,4410.14%
2024/09/16232.7000.0032.8021,4420.14%
2024/09/104530.874529.9130.1501,5450.00%
2024/09/0900.004930.8731.45-491,724-2.84%
2024/09/054934.4500.0032.60491,8652.63%
2024/09/03634.73535.3434.4011,8590.05%
2024/09/02135.20135.2035.2001,7130.00%
2024/08/30230.3000.0032.0021,7830.11%
2024/08/27229.3300.0029.3022,1410.09%
2024/08/2000.00130.5030.20-12,860-0.03%
2024/08/1500.00130.0530.00-13,975-0.03%
2024/08/13129.8000.0029.9014,8740.02%
2024/08/12629.98530.1530.1515,1850.02%
2024/08/07130.4000.0030.2016,1630.02%
2024/08/061.528.8200.0028.501.56,3420.02%
2024/08/0500.00429.7029.70-46,419-0.06%
2024/08/0100.000.134.8534.75-0.16,5420.00%
2024/07/3100.00534.3534.45-56,602-0.08%
2024/07/30134.35134.6534.9506,6590.00%
2024/07/29136.4000.0035.0016,7060.01%
2024/07/2600.001.535.8135.65-1.56,802-0.02%
2024/07/2300.001036.7036.75-106,945-0.14%
2024/07/11139.35239.2039.10-17,971-0.01%
2024/07/10139.8000.0039.1517,9890.01%
2024/07/08239.80140.2539.6518,0050.01%
2024/07/0500.00340.8040.70-37,995-0.04%
2024/07/044.240.53241.0039.902.27,9840.03%
2024/07/035.141.7400.0041.655.17,9240.06%
2024/07/020.241.4000.0041.950.27,9280.00%
2024/06/2800.00142.4541.95-17,970-0.01%
2024/06/2700.00142.2541.80-17,981-0.01%
2024/06/26242.9500.0042.8028,0290.02%
2024/06/2000.002544.0344.25-258,134-0.31%
2024/06/191043.30244.2043.6088,1530.10%
2024/06/18645.239.346.1744.75-3.38,150-0.04%
2024/06/171945.922046.0745.75-18,157-0.01%
2024/06/142746.53246.9046.30258,1520.31%
2024/06/135.443.19544.1946.850.48,0170.01%
2024/06/121442.2400.0042.60147,9590.18%
2024/06/112145.62244.7544.20198,0520.24%
2024/06/0700.00145.6545.70-18,168-0.01%
2024/06/063.245.9700.0045.153.28,1900.04%
2024/06/05846.386.545.9845.951.58,1420.02%
2024/06/044.548.43347.5347.651.58,0700.02%
2024/06/03751.20151.1050.0067,9540.08%
2024/05/31549.85651.7751.30-17,890-0.01%
2024/05/304.249.35149.8048.753.27,7270.04%
2024/05/2900.00150.7050.10-17,686-0.01%
2024/05/282952.0033.150.9251.00-4.17,579-0.05%
2024/05/270.149.702.349.7850.10-2.27,366-0.03%
2024/05/24449.40249.5849.0027,2300.03%
2024/05/23452.45852.9949.60-47,058-0.06%
2024/05/22253.001853.5752.80-166,722-0.24%
2024/05/219454.098553.8353.7096,4970.14%
2024/05/203352.513051.9851.4035,9260.05%
2024/05/1723.353.091152.0651.9012.35,6560.22%
2024/05/161752.3923.352.3754.20-6.35,029-0.12%
2024/05/151748.85749.2049.30104,7270.21%
2024/05/141048.131248.8448.30-24,531-0.04%
2024/05/131647.911548.5447.3514,2470.02%
2024/05/10646.7312.646.6348.20-6.63,806-0.17%
2024/05/094.343.46742.8643.85-2.83,654-0.08%
2024/05/083.339.6300.0039.903.33,5330.09%
2024/05/07340.05240.4540.0513,5340.03%
2024/05/06144.50443.9544.45-33,406-0.09%
2024/05/03145.1500.0044.1513,3360.03%
2024/05/0200.001.446.6245.85-1.43,274-0.04%
2024/04/302.447.05145.5046.651.43,2150.04%
2024/04/29846.4411.548.3946.25-3.53,103-0.11%
2024/04/2690.548.85120.148.9548.25-29.72,942-1.01% 大賣/
2024/04/25746.40443.8446.4032,3660.13%
2024/04/233742.251142.2642.20262,1201.23%
2024/04/22841.7500.0040.2082,0760.39%
2024/04/1900.003340.2941.00-332,044-1.61%
2024/04/1700.00340.0840.60-31,851-0.16%
2024/04/16137.4500.0037.6511,7950.06%
2024/04/154239.081338.8038.95291,7701.64%
2024/04/120.136.9000.0036.950.11,7330.00%
2024/04/100.138.4900.0037.600.11,7250.01%
2024/04/09238.35938.9238.35-71,715-0.41%
2024/04/03040.4000.0039.6501,6910.00%
2024/04/02341.03941.2141.00-61,669-0.36%
2024/04/0100.001040.1040.00-101,628-0.61%
2024/03/2920.540.433.240.7940.2017.31,6111.07%
2024/03/282040.272339.7339.70-31,549-0.19%
2024/03/27037.2000.0037.1501,4680.00%
2024/03/26137.55138.9536.2001,4570.00%
2024/03/22137.70137.0038.0001,3980.00%
2024/03/21235.65336.5737.10-11,381-0.07%
2024/03/20936.122635.5635.15-17.11,354-1.26%
2024/03/190.537.5500.0036.600.51,3160.04%
2024/03/181039.41439.4338.6061,2840.47%
2024/03/150.238.00138.0038.70-0.81,224-0.07%
2024/03/148.139.142438.5538.60-161,178-1.35%
2024/03/136.535.77536.3536.151.51,0310.15%
2024/03/12535.55133.7535.8548730.46%
2024/03/1100.00131.3032.65-1822-0.12%
2024/03/081630.5500.0030.50168191.95%
2024/03/07132.30332.7531.50-2817-0.24%
2024/03/06333.3000.0032.6038040.37%
2024/03/05232.65533.2431.95-3778-0.39%
2024/03/04831.9800.0033.2087641.05%
2024/03/010.230.5500.0030.500.27260.03%
2024/02/22231.85231.8031.7506720.00%
2024/02/05132.5500.0032.5516660.15%
2024/02/02433.34633.6533.80-2654-0.31%
2024/02/01132.20332.0833.00-2592-0.34%
2024/01/30331.903131.8131.40-28545-5.13%
2024/01/25330.6000.0030.2035040.59%
2024/01/22130.7000.0030.9515030.20%
2024/01/16231.70132.2031.8514980.20%
2024/01/15130.6500.0031.0014790.21%
2024/01/09229.90329.8029.75-1480-0.21%
2024/01/04230.1000.0030.1524880.41%
2024/01/03231.3500.0031.1524790.42%
2024/01/02131.6500.0031.8514770.21%
2023/12/2800.00131.8031.60-1527-0.19%
2023/12/2500.00231.6031.85-2531-0.38%
2023/12/21131.6000.0031.9515060.20%
2023/12/20332.15130.6532.1524980.40%
2023/12/19130.5500.0030.5514810.21%
2023/12/18230.83431.3430.65-2481-0.42%
2023/12/11231.5000.0031.6524680.43%
2023/12/083332.16133.0031.90324826.63%
2023/12/0700.00432.7532.95-4484-0.83%
2023/12/0600.00132.9032.75-1479-0.21%
2023/12/05232.5000.0032.7024910.41%
2023/12/04532.98332.9032.9025120.39%
2023/12/01133.1000.0033.1015300.19%
2023/11/29133.1000.0032.9016680.15%
2023/11/27233.0800.0032.6026740.30%
2023/11/15134.6000.0034.6016690.15%
2023/11/13234.6500.0034.3026830.29%
2023/11/0900.00135.7035.70-1677-0.15%
2023/11/0800.00135.6035.70-1682-0.15%
2023/11/01133.3000.0033.3517080.14%
2023/10/31334.5700.0033.6037180.42%
2023/10/3000.00135.4035.40-1735-0.14%
2023/10/2600.00134.1033.70-1781-0.13%
2023/10/25335.0000.0034.7037950.38%
2023/10/18234.35334.7034.15-1831-0.12%
2023/10/16235.5500.0035.5028260.24%
2023/10/11237.8000.0037.3028140.25%
2023/10/04240.5500.0040.5027940.25%
2023/09/27140.0000.0040.1018270.12%
2023/09/1300.003638.5837.80-36812-4.43%
2023/09/12240.20238.4538.4507930.00%
2023/09/11240.05239.3039.3007750.00%
2023/09/07341.9300.0041.1037490.40%
2023/09/06142.35243.4543.80-1718-0.14%
2023/09/054844.46744.2944.20416865.97%
2023/09/04242.90742.2942.90-5586-0.85%
2023/09/01239.1000.0039.0025380.37%
2023/08/31139.7000.0039.5515350.19%
2023/08/30239.78239.6538.7505320.00%
2023/08/29137.9000.0037.0515210.19%
2023/08/21136.7500.0036.8015060.20%
2023/08/18136.9000.0037.0015030.20%
2023/08/17537.51537.8137.8004980.00%
2023/08/14138.50138.9039.0504660.00%
2023/08/10141.1500.0039.6014560.22%
2023/08/0900.00142.1542.20-1445-0.22%
2023/08/07139.9000.0040.1014260.23%
2023/08/0400.001.140.0940.30-1.1418-0.26%
2023/08/0200.00143.4542.40-1405-0.25%
2023/08/0100.00242.1042.20-2384-0.52%
2023/07/312.141.91142.3541.251.13620.30%
2023/07/28239.18140.1539.4013340.30%
2023/07/2700.00739.5838.85-7317-2.20%
2023/07/260.338.8000.0038.650.33120.08%
2023/07/25438.78339.2039.0013050.33%
2023/07/210.538.0000.0037.650.52710.18%
2023/07/190.337.0000.0036.950.32660.09%
2023/07/18237.3000.0036.8022650.75%
2023/07/1700.00237.4037.20-2261-0.77%
2023/07/13139.2500.0038.3012570.39%
2023/07/12738.96839.3938.55-1248-0.40%
2023/07/11137.0500.0036.7012320.43%
2023/07/0700.000.338.2138.30-0.3221-0.11%
2023/07/061.338.7900.0038.801.32130.59%
2023/07/05441.3400.0040.4042002.00%
2023/06/2800.00535.1535.20-583-5.97%
2023/06/27536.6000.0035.5051074.64%
2023/06/1400.001035.5335.40-10101-9.86%
2023/06/121036.3900.0036.15101009.92%
2023/05/1900.00134.7034.50-1124-0.81%
2023/04/25134.3000.0033.5511290.77%
2023/03/3000.00137.6537.65-1110-0.91%
2023/03/29337.05237.4537.4511090.91%
2023/03/2800.00338.8538.00-3105-2.84%
2023/03/0800.00134.7034.80-173-1.35%
2023/03/0300.00136.0535.50-168-1.45%
2023/03/01436.81135.4535.503634.73%
2023/02/1700.00132.8032.80-142-2.36%
2022/12/2100.00030.5030.65042-0.02%
2022/12/14132.4500.0032.251442.27%
2022/11/23130.8500.0030.901482.08%
2022/11/14129.7000.0029.851511.96%
2022/08/24131.9000.0031.9011100.91%
2022/07/15132.8000.0031.6511320.76%
2022/07/14132.25132.2532.2501210.00%
2022/07/05130.80131.4031.3001170.00%
2022/07/0100.00331.2531.20-3122-2.45%
2022/06/02139.5500.0038.2011040.96%
2022/05/0900.00139.2539.50-197-1.02%
2022/04/14143.0000.0043.201991.01%
2022/04/06244.3500.0044.202972.05%
2022/03/28045.8000.0045.500990.00%
2022/03/25049.9000.0045.8001010.01%
2022/02/18147.00148.0048.0001350.00%
2022/01/06350.5000.0050.5033770.79%
2021/12/2900.001151.4152.70-11378-2.91%
2021/12/28450.9500.0051.1043811.05%
2021/12/2700.001050.3050.50-10381-2.62%
2021/12/2400.001050.5350.40-10384-2.60%
2021/12/22250.0000.0050.0023840.52%
2021/12/21149.8000.0050.4013830.26%
2021/12/1700.00749.6349.40-7379-1.85%
2021/12/1300.00150.2050.00-1375-0.27%
2021/12/09150.4000.0050.5013740.27%
2021/12/07250.5000.0050.6023740.53%
2021/11/3000.00152.0051.90-1382-0.26%
2021/11/29152.0000.0052.0013840.26%
2021/11/26153.0000.0052.7013810.26%
2021/11/23253.7500.0053.4023790.53%
2021/11/19154.00254.0054.00-1378-0.26%
2021/11/18154.10454.1854.30-3376-0.80%
2021/11/10253.8000.0053.9023940.51%
2021/11/09154.5000.0054.3013930.25%
2021/11/04356.2300.0056.3033900.77%
2021/11/0200.00455.3055.50-4403-0.99%
2021/11/0100.00156.3056.20-1400-0.25%
2021/10/29155.40355.7055.90-2414-0.48%
2021/10/28258.35157.7057.7013950.25%
2021/10/27359.9300.0059.3033900.77%
2021/10/261561.01164.0059.60143903.59%
2021/10/25659.5200.0058.8063551.69%
2021/10/221361.74163.5060.70123843.12%
2021/10/2100.00160.0060.10-1426-0.23%
2021/10/19157.3000.0057.5015670.18%
2021/10/18055.40155.5055.70-1673-0.15%
2021/10/15156.5000.0056.0018480.12%
2021/10/1200.00257.2056.50-21,014-0.20%
2021/10/08157.6000.0057.5011,0170.10%
2021/10/07156.9000.0056.8011,0220.10%
2021/10/05156.3000.0057.9011,0310.10%
2021/10/0100.00256.7055.40-21,027-0.19%
2021/09/1500.001657.1657.40-161,055-1.52%
2021/09/1400.00157.0056.60-11,054-0.09%
2021/09/06161.00161.4059.5001,0490.00%
2021/09/02159.7000.0059.7011,0370.10%
2021/09/01159.7000.0059.7011,0350.10%
2021/08/24156.2000.0056.2011,0290.10%
2021/08/20254.7000.0054.7021,0260.19%
2021/08/1600.00158.5056.70-11,009-0.10%
2021/08/1000.001560.3860.50-15992-1.51%
2021/08/0300.00160.5060.50-1976-0.10%
2021/08/0200.00259.5559.60-2968-0.21%
2021/07/29161.50261.2062.00-1942-0.11%
2021/07/281761.23161.9061.10169231.73%
2021/07/27466.682866.7765.20-24881-2.72%
2021/07/26172.0000.0072.4017950.13%
2021/07/233175.771273.5874.00197612.49%
2021/07/222471.961370.7373.90116611.66%
2021/07/213372.011870.2768.00155532.71%
2021/07/20766.6110.166.9866.40-3.1378-0.81%
2021/07/1900.00164.8062.90-1302-0.33%
2021/07/16263.80863.1964.20-6280-2.14%
2021/07/1400.00160.1058.70-1223-0.45%
2021/07/12559.2000.0059.3052182.29%
2021/07/08258.35158.5058.1012210.45%
2021/07/0700.00159.6059.60-1222-0.45%
2021/07/0600.00160.5059.50-1226-0.44%
2021/07/05159.80660.3359.50-5226-2.21%
2021/07/0200.00157.3057.10-1225-0.44%
2021/07/0100.00256.6056.40-2238-0.84%
2021/06/30156.4000.0056.8012400.42%
2021/06/25558.7200.0057.7052472.02%
2021/06/1700.000.155.0055.10-0.1319-0.04%
2021/05/240.151.4000.0051.600.13800.01%
2021/05/20251.20150.8050.8013960.25%
2021/05/1800.00152.5052.30-1402-0.25%
2021/05/131.151.05152.3052.200.14000.02%
2021/05/12153.3000.0054.0013950.25%
2021/05/03160.802760.0659.80-26392-6.62%
2021/04/29861.40361.9761.4053881.29%
2021/04/28260.15360.7361.80-1380-0.26%
2021/04/2600.00159.0058.00-1373-0.27%
2021/04/23558.3000.0057.9053761.33%
2021/04/22358.9300.0057.7033810.79%
2021/04/21259.2000.0059.0023810.52%
2021/04/20159.6000.0059.6013890.26%
2021/04/190.160.0000.0059.900.14040.01%
2021/04/16160.2000.0060.0014190.24%
2021/04/15259.9500.0060.4024280.47%
2021/04/1400.00159.8060.00-1437-0.23%
2021/04/09162.1000.0061.9014740.21%
2021/04/0800.00163.0062.60-1468-0.21%
2021/04/0700.00163.4063.10-1462-0.22%
2021/04/06261.6510.161.6161.30-8.1449-1.79%
2021/03/3100.00360.7060.50-3447-0.67%
2021/03/29161.1000.0060.8014430.23%
2021/03/2400.001.662.7062.20-1.6428-0.38%
2021/03/23363.272.463.5162.200.64190.15%
2021/03/191260.13159.9060.80113692.97%
2021/03/18358.7700.0058.5033610.83%
2021/03/15158.60159.3059.3003510.00%
2021/03/12158.2000.0058.3013510.28%
2021/03/1100.001159.5258.80-11354-3.10%
2021/03/10159.40259.6058.70-1355-0.28%
2021/03/08157.7000.0057.7013550.28%
2021/03/03157.5000.0058.1013730.27%
2021/02/24160.3000.0059.9013730.27%
2021/02/2300.00260.8561.50-2369-0.54%
2021/02/19157.5010.157.8158.80-9.1357-2.54%
2021/02/1800.00757.6057.80-7355-1.97%
2021/02/1700.003357.1657.80-33355-9.29%
2021/02/02557.50157.7057.4043531.13%
2021/01/29158.0000.0056.5013470.29%
2021/01/2800.001059.2058.70-10340-2.94%
2021/01/270.160.00659.8060.40-5.9336-1.75%
2021/01/26659.8000.0059.9063321.80%
2021/01/2100.001059.2057.60-10328-3.04%
2021/01/2000.00358.6057.70-3326-0.92%
2021/01/150.160.0000.0059.800.13140.02%
2021/01/14261.35362.1761.20-1307-0.32%
2021/01/13161.601162.0562.00-10301-3.32%
2021/01/1200.00263.1061.60-2290-0.69%
2021/01/11164.40160.5064.0002730.00%
2021/01/08160.5000.0059.0012530.39%
2021/01/061163.65463.2361.8072342.98%
2021/01/05160.30558.8860.80-4209-1.91%
2021/01/041357.2200.0057.50131916.80%
2020/12/2900.00155.1055.00-1196-0.51%
2020/12/28155.90255.1555.10-1195-0.51%
2020/12/25153.9000.0054.2011940.51%
2020/12/2200.00154.0053.70-1198-0.50%
2020/12/17155.6000.0055.6012040.49%
2020/12/1600.00156.5056.40-1206-0.48%
2020/12/14155.3000.0055.2012050.49%
2020/12/1100.00156.3055.60-1208-0.48%
2020/12/1000.00156.0056.00-1209-0.48%
2020/12/08256.9500.0056.8022260.88%
2020/11/27456.33155.6056.6032691.11%
2020/11/2400.00154.6054.00-1399-0.25%
2020/11/23153.9000.0054.2014400.23%
2020/11/1900.00152.0052.00-1518-0.19%
2020/11/17153.0000.0053.0015300.19%
2020/10/2800.00151.7051.60-1615-0.16%
2020/10/26152.5000.0052.5016170.16%
2020/10/1300.00153.3053.70-1686-0.15%
2020/10/07655.5800.0056.0066830.88%
2020/10/0600.00555.4457.00-5682-0.73%
2020/09/2800.00550.8850.90-5727-0.69%
2020/09/2400.00251.6551.20-2761-0.26%
2020/09/22252.3000.0052.2027720.26%
2020/09/21153.9000.0053.8017740.13%
2020/09/16154.60156.5054.6008190.00%
2020/09/151155.1000.0055.10118191.34%
2020/09/141053.00257.3056.8088320.96%
2020/09/11354.5300.0054.3038300.36%
2020/09/1000.00257.2057.00-2841-0.24%
2020/09/07258.50158.6057.5018490.12%
2020/09/042059.95360.0759.90178422.02%
2020/09/03462.0500.0061.7048400.48%
2020/09/02361.37862.2463.70-5840-0.59%
2020/09/01562.34163.5061.7048330.48%
2020/08/312465.28266.2064.40228282.66%
2020/08/28363.931463.8666.80-11804-1.37%
2020/08/271761.649062.9161.70-73746-9.78%
2020/08/269461.701760.3664.807771410.77%
亞馬遜入股世芯，類似題材的還有上詮、光環、艾姆勒以及「這四檔」Anue鉅亨－2024/05/15
...詳全文
因應更名 艾姆勒9月中旬暫停股票過戶UDN聯合新聞網－2022/08/23
艾姆勒（2241）因應更名全面換發股票，9月14日至18日將暫停股票過戶。臺灣證券交易所公告，艾姆勒車電股份有限公司更名......詳全文
艾姆勒10月營收0.77億元年減0.19% 1—10月達6.85億元Anue鉅亨－2020/11/03
...詳全文
艾姆勒 相關文章
艾姆勒 相關影音