IKKA-KY (2250)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
91.7
漲跌
--
漲幅
0.00%
成交量
105張
產業
上市汽車類股
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	2	97.05	1	97.00	96.60	1	384	0.26%
2024/10/07	4	98.30	0	0.00	98.20	4	395	1.01%
2024/10/01	0	0.00	30	99.39	98.60	-30	407	-7.36%
2024/09/27	0	0.00	2	105.00	102.50	-2	410	-0.49%
2024/09/23	2	110.00	0	0.00	108.50	2	402	0.50%
2024/09/20	17	109.79	0	0.00	110.50	17	395	4.30%
2024/09/19	2	110.50	6	111.50	111.00	-4	386	-1.03%
2024/09/18	42	113.68	7	113.14	112.50	35	357	9.80%
2024/09/16	4	104.50	0	0.00	104.50	4	287	1.39%
2024/09/10	0	0.00	1	97.10	97.50	-1	284	-0.35%
2024/09/09	7	107.07	6	104.00	101.50	1	278	0.36%
2024/08/20	5	100.08	4	100.38	100.50	1	576	0.17%
2024/08/19	1	95.80	0	0.00	95.00	1	625	0.16%
2024/08/09	0	0.00	1	94.60	94.60	-1	846	-0.12%
2024/07/19	1	96.20	0	0.00	95.10	1	842	0.12%
2024/07/18	1	98.40	1	98.90	98.20	0	838	0.00%
2024/07/15	0	0.00	1	100.50	100.00	-1	839	-0.12%
2024/07/10	1	103.00	0	0.00	103.00	1	832	0.12%
2024/07/05	0	0.00	1	110.50	111.50	-1	824	-0.12%
2024/07/04	3	109.83	2	110.00	107.50	1	815	0.12%
2024/07/03	0	0.00	2	107.25	108.00	-2	809	-0.25%
2024/06/28	4	105.75	2	106.00	104.00	2	805	0.25%
2024/06/24	0	0.00	2	107.25	106.00	-2	804	-0.25%
2024/06/21	1	104.50	0	0.00	103.00	1	809	0.12%
2024/06/14	1	107.50	0	0.00	107.00	1	830	0.12%
2024/06/13	2	108.50	0	0.00	108.50	2	826	0.24%
2024/06/12	1	109.00	0	0.00	109.00	1	824	0.12%
2024/06/11	0	0.00	1	108.00	108.00	-1	828	-0.12%
2024/06/07	0	0.00	1	116.00	115.50	-1	828	-0.12%
2024/06/05	1	120.50	7	122.71	117.50	-6	820	-0.73%
2024/06/03	12	120.04	13	118.35	116.50	-1	775	-0.13%
2024/05/31	13	119.23	4.4	118.43	116.50	8.6	753	1.14%
2024/05/30	12.4	118.34	13	119.58	113.50	-0.6	733	-0.08%
2024/05/29	5	122.50	6	126.17	122.50	-1	711	-0.14%
2024/05/28	22	131.07	10	135.60	128.50	12	684	1.75%
2024/05/27	16	137.47	0	0.00	137.00	16	618	2.59%
2024/05/24	11	121.73	1	124.00	127.50	10	575	1.74%
2024/05/23	3	122.17	3	122.50	116.00	0	544	0.00%
2024/05/22	11	120.68	10	119.85	122.50	1	485	0.21%
2024/05/21	1	111.00	2	111.00	111.50	-1	400	-0.25%
2024/05/17	0	0.00	1	109.00	105.00	-1	380	-0.26%
2024/05/16	7	109.36	6	110.50	107.00	1	361	0.28%
2024/05/15	8	113.50	3.1	112.69	106.50	4.9	335	1.46%
2024/05/14	3	107.00	0	0.00	108.00	3	260	1.15%
2024/03/27	0	0.00	0.1	106.50	109.00	-0.1	228	-0.04%
2024/03/20	0	101.00	0	0.00	100.50	0	176	0.00%
2024/03/13	0	0.00	2	105.00	110.00	-2	177	-1.13%
2024/03/12	0.1	101.50	0.4	98.60	101.00	-0.3	171	-0.17%
2024/03/11	0	0.00	0.2	100.50	100.00	-0.2	180	-0.11%
2024/02/29	0.2	95.80	0	0.00	94.70	0.2	155	0.13%
2024/02/27	0	0.00	1	90.60	90.50	-1	149	-0.67%
2024/02/26	0	0.00	4	92.25	92.20	-4	148	-2.69%
2024/02/22	1	88.50	0	0.00	87.80	1	145	0.69%
2024/02/15	0	0.00	2	82.20	82.70	-2	153	-1.30%
2024/01/19	0	0.00	1	82.10	82.20	-1	164	-0.61%
2024/01/03	0	0.00	113	85.97	86.50	-113	155	-72.90%	大賣/鉅額交易
2023/12/28	0	0.00	2	84.60	85.40	-2	150	-1.33%
2023/12/25	0	0.00	5	85.90	84.40	-5	148	-3.37%
2023/12/20	20	90.56	0	0.00	91.90	20	140	14.19%
2023/12/19	42	90.49	0	0.00	89.70	42	137	30.58%
2023/12/18	51	89.97	0	0.00	90.60	51	135	37.53%
2023/12/14	0	0.00	4	88.00	87.00	-4	132	-3.01%
2023/12/11	3	87.50	0	0.00	87.70	3	116	2.57%
2023/12/08	1	88.80	3	88.70	88.70	-2	114	-1.74%
2023/12/06	4	92.90	0	0.00	94.40	4	108	3.68%
2023/11/21	0	0.00	2	83.90	81.90	-2	83	-2.40%
2023/11/14	0	0.00	2	83.30	82.90	-2	75	-2.66%
2023/11/13	2	84.30	0	0.00	82.80	2	70	2.86%
2023/08/23	0	0.00	1	70.00	69.90	-1	54	-1.85%
2023/06/20	0.1	71.60	0	0.00	71.10	0.1	39	0.26%
2023/06/12	1	73.00	0	0.00	75.20	1	34	2.93%
2023/05/30	0.2	70.50	1	70.00	70.00	-0.8	22	-3.58%
2023/05/05	0	0.00	1	72.90	72.50	-1	21	-4.64%
2023/05/02	0	0.00	1	73.10	72.90	-1	21	-4.59%
2023/04/17	0	0.00	1	76.80	76.60	-1	20	-5.00%
2023/04/10	0	72.60	0	0.00	72.60	0	17	0.01%
2023/02/23	0	75.20	0	0.00	74.80	0	23	0.00%
2022/12/13	0	0.00	1	76.20	74.70	-1	48	-2.06%
2022/12/12	0	0.00	1	74.70	74.10	-1	47	-2.10%
2022/10/26	1	69.30	1	70.40	68.30	0	33	0.00%
2022/10/24	0	0.00	1	67.90	67.40	-1	30	-3.31%
2022/09/08	0	0.00	1	84.60	84.30	-1	52	-1.90%
2022/08/15	0	0.00	4	82.08	81.90	-4	53	-7.43%
2022/07/05	7	88.70	3	85.17	85.60	4	75	5.33%
2022/07/01	0	0.00	4	96.30	96.30	-4	57	-6.99%
2022/06/13	2	88.80	0	0.00	88.20	2	54	3.67%
2022/06/10	1	88.50	0	0.00	88.50	1	54	1.83%
2022/06/09	1	88.80	0	0.00	88.40	1	54	1.82%
2022/05/09	1	88.70	0	0.00	88.80	1	62	1.61%
2022/04/29	0	0.00	1	90.20	90.20	-1	59	-1.68%
2022/04/20	0	94.90	0	0.00	89.00	0	67	0.00%
2022/04/12	0	93.00	0	0.00	89.00	0	134	0.00%
2022/04/11	0	94.00	0	0.00	88.90	0	135	0.00%
2022/04/08	0	0.00	13	96.94	96.80	-13	135	-9.60%
2022/03/30	0	0.00	1	101.00	100.00	-1	139	-0.72%
2022/03/29	0	101.00	0	0.00	97.50	0	142	0.00%
2022/03/21	1	99.20	0	0.00	99.00	1	194	0.51%
2022/02/22	2	107.75	0	0.00	105.50	2	210	0.95%
2022/02/21	2	107.50	0	0.00	109.50	2	209	0.96%
2022/02/18	3	108.50	0	0.00	108.50	3	209	1.43%
2022/02/11	1	112.00	0	0.00	111.50	1	210	0.47%
2022/02/10	1	114.00	0	0.00	115.50	1	210	0.47%
2022/02/09	0	0.00	3	116.33	117.00	-3	210	-1.43%
2022/02/08	2	113.50	0	0.00	114.00	2	208	0.96%
2022/02/07	0	0.00	2	116.50	116.50	-2	207	-0.97%
2022/01/19	0	0.00	1	110.50	110.50	-1	214	-0.47%
2022/01/14	1	114.00	2	110.75	110.00	-1	216	-0.46%
2022/01/13	1	118.00	0	0.00	115.50	1	217	0.46%
2022/01/11	2	126.00	1	131.00	121.50	1	214	0.47%
2022/01/10	4	127.00	0	0.00	126.50	4	208	1.92%
2022/01/07	0	0.00	1	129.50	130.50	-1	202	-0.49%
2022/01/06	3	124.83	1	127.00	127.00	2	184	1.09%
2022/01/05	2	128.25	0	0.00	128.00	2	174	1.15%
2022/01/03	0	0.00	2	119.50	120.00	-2	151	-1.32%
2021/12/28	1	117.50	0	0.00	117.50	1	152	0.65%
2021/12/24	1	117.50	0	0.00	117.00	1	159	0.63%
2021/12/23	0	0.00	2	120.50	120.00	-2	158	-1.26%
2021/12/22	0	0.00	11	115.68	117.50	-11	158	-6.93%
2021/12/21	0	0.00	1	119.00	116.00	-1	157	-0.64%
2021/12/20	7	120.00	8	122.25	119.00	-1	153	-0.65%
2021/12/17	6	121.42	6	121.58	115.50	0	145	0.00%
2021/12/16	3	119.00	1	121.50	121.50	2	126	1.58%
2021/12/09	0	0.00	2	105.25	104.00	-2	113	-1.77%
2021/12/08	1	101.00	1	104.00	101.50	0	112	0.00%
2021/12/07	1	102.50	0	0.00	102.50	1	113	0.88%
2021/12/03	10	107.65	0	0.00	106.00	10	116	8.58%
2021/12/02	0	0.00	1	107.50	106.50	-1	121	-0.82%
2021/12/01	1	108.00	0	0.00	108.00	1	128	0.78%
2021/11/29	0	0.00	5	101.00	107.50	-5	133	-3.76%
2021/11/24	1	102.50	0	0.00	104.00	1	142	0.70%
2021/11/16	0	0.00	1	109.00	108.00	-1	145	-0.69%
2021/11/08	1	112.00	0	0.00	111.50	1	155	0.64%
2021/11/01	1	117.00	1	119.00	118.50	0	161	0.00%
2021/10/29	3	123.00	3	125.50	120.00	0	161	0.00%
2021/10/21	5	118.00	5	120.50	116.00	0	175	0.00%
2021/10/20	0	0.00	2	114.50	116.50	-2	174	-1.14%
2021/10/19	0	0.00	5	104.00	106.00	-5	173	-2.88%
2021/10/18	0	0.00	5	99.92	100.00	-5	174	-2.86%
2021/10/14	0	0.00	2	97.25	99.50	-2	182	-1.09%
2021/10/12	0	0.00	1	100.50	100.50	-1	189	-0.53%
2021/10/08	0	0.00	4	102.38	103.00	-4	190	-2.10%
2021/10/07	1	105.00	0	0.00	103.50	1	195	0.51%
2021/10/06	1	104.00	0	0.00	100.50	1	210	0.47%
2021/10/05	6	103.50	7	105.64	104.50	-1	224	-0.45%
2021/10/04	3	101.10	0	0.00	100.00	3	240	1.25%
2021/10/01	3	102.50	0	0.00	104.00	3	260	1.15%
2021/09/30	1	113.50	1	113.00	113.00	0	266	0.00%
2021/09/29	0	0.00	4	116.88	115.00	-4	277	-1.44%
2021/09/28	0	0.00	2	125.00	123.00	-2	279	-0.72%
2021/09/27	0	0.00	2	125.00	124.00	-2	283	-0.71%
2021/09/24	0	0.00	2	124.50	124.50	-2	293	-0.68%
2021/09/23	1	125.00	3	126.50	125.00	-2	302	-0.66%
2021/09/22	2	126.00	0	0.00	127.00	2	313	0.64%
2021/09/16	0	0.00	0.1	131.00	128.50	-0.1	333	-0.03%
2021/09/15	0.1	133.00	0	0.00	131.00	0.1	347	0.03%
2021/09/14	0	0.00	1	130.00	129.00	-1	361	-0.28%
2021/09/08	5	132.30	0	0.00	132.00	5	440	1.13%
2021/09/07	10	136.90	1.3	137.22	137.00	8.8	454	1.93%
2021/09/06	2.3	140.81	4	142.13	143.00	-1.8	465	-0.38%
2021/09/02	3	134.83	0.1	136.00	132.00	2.9	507	0.56%
2021/09/01	5.2	141.26	0	0.00	139.50	5.2	529	0.98%
2021/08/31	2	136.50	6	138.67	142.00	-4	539	-0.74%
2021/08/27	0	0.00	1	129.50	129.50	-1	609	-0.16%
2021/08/20	0	0.00	2	131.00	129.50	-2	775	-0.26%
2021/08/13	1	149.00	1	148.50	147.00	0	829	0.00%
2021/08/12	1	154.50	0	0.00	152.50	1	842	0.12%
2021/08/10	0	0.00	1	153.50	153.00	-1	868	-0.12%
2021/08/09	0.1	158.00	0	0.00	156.00	0.1	883	0.01%
2021/08/05	1	164.50	0	0.00	168.00	1	915	0.11%
2021/08/04	1	169.00	0	0.00	168.00	1	931	0.11%
2021/08/03	1	173.00	0	0.00	170.50	1	948	0.11%
2021/08/02	0	0.00	7	172.57	170.00	-7	968	-0.72%
2021/07/30	2	175.50	0	0.00	176.50	2	985	0.20%
2021/07/29	0	0.00	6	174.50	174.50	-6	994	-0.60%
2021/07/28	9	158.44	0	0.00	159.00	9	1,013	0.89%
2021/07/27	2	164.75	1	160.00	160.00	1	1,030	0.10%
2021/07/23	1	174.00	0	0.00	175.00	1	1,066	0.09%
2021/07/22	1	174.50	0	0.00	173.50	1	1,091	0.09%
2021/07/21	0.1	176.00	1	175.00	173.50	-1	1,115	-0.09%
2021/07/20	0.1	180.00	0	0.00	178.50	0.1	1,138	0.00%
2021/07/19	2.1	182.32	1	184.50	184.00	1.1	1,162	0.09%
2021/07/16	1	189.50	2	190.00	187.50	-1	1,186	-0.08%
2021/07/15	1	189.00	4	189.50	189.50	-3	1,216	-0.25%
2021/07/14	4.1	187.56	0	0.00	187.50	4.1	1,249	0.32%
2021/07/13	22	198.70	1	207.50	191.50	21	1,278	1.64%
2021/07/12	3	206.67	5.1	207.59	208.00	-2.1	1,287	-0.16%
2021/07/09	3	206.33	18	207.97	205.00	-15	1,300	-1.15%
2021/07/08	26.1	201.79	48.2	201.59	210.00	-22.1	1,306	-1.69%
2021/07/07	26.2	193.09	14	191.54	195.50	12.2	1,302	0.93%
2021/07/06	24	191.21	4	191.50	194.00	20	1,324	1.51%
2021/07/05	4	188.88	3	190.17	187.00	1	1,347	0.07%
2021/07/01	8	189.19	43	192.58	187.00	-35	1,436	-2.44%
2021/06/30	44	200.59	0	0.00	195.00	44	1,473	2.99%
2021/06/29	2	198.50	4.1	198.78	192.50	-2.1	1,511	-0.14%
2021/06/28	4	202.75	4	202.38	201.50	0	1,546	0.00%
2021/06/25	4	208.63	41	210.55	208.00	-37	1,593	-2.32%
2021/06/24	42	212.36	3	209.67	214.00	39	1,641	2.38%
2021/06/23	4	205.75	6.1	206.44	204.00	-2.1	1,683	-0.12%
2021/06/22	8	214.57	11	212.18	212.00	-3	1,727	-0.17%
2021/06/21	16	208.28	55.1	193.93	215.00	-39.1	1,745	-2.24%
2021/06/18	56.1	191.52	47.4	189.58	195.50	8.7	1,723	0.50%
2021/06/17	42	189.43	1	189.50	188.50	41	1,764	2.32%
2021/06/16	5	186.90	48	186.75	186.00	-43	1,863	-2.31%
2021/06/15	49	193.22	47	191.36	192.00	2	1,938	0.10%
2021/06/11	43	188.94	50	185.63	189.00	-7	2,018	-0.35%
2021/06/09	55.6	177.50	3	188.18	189.50	52.7	2,119	2.49%
2021/06/08	1.6	176.37	32	176.64	172.50	-30.4	2,186	-1.39%
2021/06/07	31.7	185.85	56.1	182.48	180.50	-24.4	2,379	-1.03%
2021/06/04	56.1	176.68	61.5	172.78	188.00	-5.4	2,447	-0.22%
2021/06/03	69.5	163.43	61	158.02	177.00	8.5	2,428	0.35%
2021/06/02	58	152.94	20	150.05	163.00	38	2,425	1.57%
2021/06/01	24	153.29	1	145.00	150.00	23	2,655	0.87%