• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.52%
  • 成交量
    47,863張
  • 產業
    上市 其他電子類股

  • 597人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/039.129.151329.2029.15-3.962,852-0.01%
2024/12/02131.429.064029.2729.0091.462,2710.15% 大買/
2024/11/2937.429.9926.630.3129.8510.761,1690.02%
2024/11/28106.531.543431.8830.1572.560,1310.12% 大買/
2024/11/279433.3412933.1633.50-3557,189-0.06% 大賣/
2024/11/2611033.3025133.4632.60-14155,176-0.26% 大買/大賣/鉅額交易
2024/11/2524333.6823333.8333.201052,8270.02% 大買/大賣/
2024/11/2212530.91491.731.1332.20-366.747,671-0.77% 大買/大賣/鉅額交易
2024/11/2115828.5924829.1629.30-9045,040-0.20% 大買/大賣/
2024/11/202228.307228.3028.25-5043,365-0.12%
2024/11/1967.428.768828.6728.70-20.743,156-0.05%
2024/11/1825128.3710728.4627.7014440,7410.35% 大買/大賣/鉅額交易
2024/11/1528128.7733128.8129.10-5038,235-0.13% 大買/大賣/
2024/11/1466.626.6117126.4926.70-104.434,591-0.30% 大賣/鉅額交易
2024/11/13148.126.7377.527.3326.9570.634,2120.21% 大買/
2024/11/129.525.9616.525.8225.70-732,986-0.02%
2024/11/114.326.45265.426.4926.30-261.133,052-0.79% 大賣/鉅額交易
2024/11/08278.827.3899.327.3527.25179.534,0680.53% 大買/鉅額交易
2024/11/0760.327.59417.727.5227.25-357.434,033-1.05% 大賣/鉅額交易
2024/11/06603.326.8325126.8727.55352.332,2001.09% 大買/大賣/鉅額交易
2024/11/05525.571925.9225.75-1429,387-0.05%
2024/11/041825.9837.125.8625.75-19.129,650-0.06%
2024/11/01124.500.624.5524.800.429,4130.00%
2024/10/3023.624.8514.225.0324.759.529,5320.03%
2024/10/2949.225.1426.325.4025.0522.929,6510.08%
2024/10/2841.325.35172.525.2525.40-131.229,770-0.44% 大賣/鉅額交易
2024/10/25156.524.6759.224.9125.5597.329,5080.33% 大買/
2024/10/2412.224.441724.4724.15-4.929,360-0.02%
2024/10/23724.99325.1024.85429,4250.01%
2024/10/223725.3815325.2925.30-11629,771-0.39% 大賣/鉅額交易
2024/10/213725.874425.8125.70-730,306-0.02%
2024/10/1810226.0613025.9826.15-2830,385-0.09% 大買/大賣/
2024/10/1738225.9324826.1225.7013429,6550.45% 大買/大賣/鉅額交易
2024/10/1611924.679924.0824.8020.128,2790.07% 大買/
2024/10/15100.823.445623.5123.2044.828,7560.16%
2024/10/14111.123.2655.224.2822.805630,3740.18% 大買/
2024/10/1100.0025.123.8524.00-25.133,385-0.08%
2024/10/0917.121.7832.422.0021.85-15.334,051-0.04%
2024/10/0833.321.707.221.6421.6026.135,5010.07%
2024/10/077.121.6125.621.6722.00-18.640,229-0.05%
2024/10/0410.121.160.321.1721.009.840,1530.02%
2024/10/014.221.5100.0021.504.240,9630.01%
2024/09/303.321.556.121.8921.70-2.842,099-0.01%
2024/09/272121.491021.7721.751142,1570.03%
2024/09/261521.781322.0521.30242,0920.00%
2024/09/250.221.101021.2721.30-9.841,487-0.02%
2024/09/241520.77320.6520.801241,5850.03%
2024/09/230.121.050.321.1320.90-0.241,6630.00%
2024/09/2012.321.395.321.5921.00741,9330.02%
2024/09/1929.320.8322.121.0821.307.341,9640.02%
2024/09/185.120.873.220.9420.951.942,0440.00%
2024/09/165.221.071.221.1421.10442,1920.01%
2024/09/133.221.011.221.1321.05242,3820.00%
2024/09/1213.221.0911.120.8820.952.142,6420.00%
2024/09/113.220.44520.5720.30-1.942,7640.00%
2024/09/101320.466.121.0020.356.943,4500.02%
2024/09/094.420.6200.0021.004.444,2670.01%
2024/09/0615.121.09121.1320.951444,3990.03%
2024/09/051221.651.321.6821.1010.744,5160.02%
2024/09/041021.44321.6721.457.144,8380.02%
2024/09/038.123.0127.123.4122.80-1946,070-0.04%
2024/09/020.123.251.123.5523.10-148,2670.00%
2024/08/3031.124.05223.9823.8029.148,3490.06%
2024/08/292923.809.223.7623.7519.949,4620.04%
2024/08/282123.401.223.4823.4019.849,5960.04%
2024/08/272.523.364.923.3723.35-2.449,6100.00%
2024/08/2657.223.32523.5423.2552.249,5980.11%
2024/08/2332.123.0623.223.1723.358.949,6630.02%
2024/08/2217.223.61723.9423.5010.249,5630.02%
2024/08/211923.996.224.1923.7012.849,4380.03%
2024/08/201124.1917.124.3024.10-6.148,942-0.01%
2024/08/1940.123.607.124.1324.153348,7600.07%
2024/08/16823.8614.224.1623.75-6.248,710-0.01%
2024/08/1545.223.6015.223.7523.5530.148,6480.06%
2024/08/1481.224.092.124.1524.1079.148,2740.16%
2024/08/1352.223.867.124.2723.8045.148,2470.09%
2024/08/1211724.227.224.2023.95109.848,0260.23% 大買/鉅額交易
2024/08/091023.889.123.1324.050.947,1300.00%
2024/08/082.321.5923.321.9121.90-2146,306-0.05%
2024/08/079.121.76321.6521.806.146,0370.01%
2024/08/062520.3518.520.2620.706.545,4690.01%
2024/08/051.321.000.520.9520.950.844,7270.00%
2024/08/020.223.60323.4523.25-2.844,323-0.01%
2024/08/01323.824224.0724.05-3944,138-0.09%
2024/07/313923.7840.523.4823.45-1.543,6270.00%
2024/07/3015.522.661022.5222.955.543,0620.01%
2024/07/29723.30523.1522.65242,7030.00%
2024/07/2612.122.623722.8523.40-24.942,133-0.06%
2024/07/232624.432724.7223.90-141,6820.00%
2024/07/229.124.23624.6523.953.140,9170.01%
2024/07/1928.925.721925.8925.509.939,8150.02%
2024/07/1819.125.922326.0726.10-438,965-0.01%
2024/07/1755.626.562327.0126.5032.638,1590.09%
2024/07/166926.885227.2426.351736,7930.05%
2024/07/1513527.396328.0726.707235,0000.21% 大買/
2024/07/1226126.8693.227.1527.55167.832,4730.52% 大買/鉅額交易
2024/07/112624.3214324.5525.85-11727,558-0.42% 大賣/鉅額交易
2024/07/10132.323.726923.7723.5063.326,5960.24% 大買/
2024/07/09144.224.3352.124.5823.5592.124,9180.37% 大買/
2024/07/08123.804923.8023.80-4820,152-0.24%
2024/07/051621.4517.521.5321.65-1.520,055-0.01%
2024/07/04518.776919.1619.70-6419,208-0.33%
2024/07/03118.0537.218.1318.25-36.217,996-0.20%
2024/07/020.217.631.817.6017.60-1.717,776-0.01%
2024/07/011.417.790.317.7917.751.117,6530.01%
2024/06/2825.217.955618.0317.90-30.817,579-0.17%
2024/06/272617.76217.7017.702417,3570.14%
2024/06/26117.9516.218.1318.05-15.217,225-0.09%
2024/06/2533.318.431818.4618.3515.316,9200.09%
2024/06/242118.4057.418.4318.35-36.416,688-0.22%
2024/06/215818.311818.3218.354016,5170.24%
2024/06/201518.2529.218.4418.35-14.216,327-0.09%
2024/06/192018.1770.518.4218.10-50.516,126-0.31%
2024/06/18218.1015.118.1318.10-13.115,824-0.08%
2024/06/1776.118.363318.3818.2543.115,6420.28%
2024/06/1413818.26106.218.3318.4031.914,8890.21% 大買/大賣/
2024/06/131017.384017.5517.40-3013,932-0.22%
2024/06/1225.217.273617.3417.30-10.913,720-0.08%
2024/06/111417.210.217.3817.2013.813,5080.10%
2024/06/0787.118.1926618.4217.70-178.913,079-1.37% 大賣/鉅額交易
2024/06/06101.118.23102.118.2118.25-111,572-0.01% 大買/大賣/
2024/06/054516.9950.217.0917.00-5.29,213-0.06%
2024/06/0415517.67151.117.2216.853.99,0190.04% 大買/大賣/
2024/06/039517.03130.817.1017.25-35.87,532-0.48% 大賣/
2024/05/313016.702116.7316.7597,1170.13%
2024/05/303.216.502316.5316.55-19.97,039-0.28%
2024/05/294016.8964.116.7916.75-24.17,034-0.34%
2024/05/284016.78216.7516.75386,8340.56%
2024/05/27716.70416.7116.7036,7420.04%
2024/05/2412.116.462116.5516.45-8.96,664-0.13%
2024/05/23316.6514.216.8516.45-11.26,566-0.17%
2024/05/222816.792416.8116.7546,3930.06%
2024/05/219316.6666.216.6316.7026.86,1520.44%
2024/05/2064.216.2568.816.3316.40-4.66,192-0.07%
2024/05/172015.945416.1916.30-346,026-0.56%
2024/05/16616.123816.2916.10-325,697-0.56%
2024/05/154316.1110115.9916.00-585,509-1.05% 大賣/
2024/05/14215.3013.115.4015.35-11.14,821-0.23%
2024/05/1310.115.253315.1415.35-22.94,797-0.48%
2024/05/1000.00514.8914.95-54,722-0.11%
2024/05/0910414.723414.9514.65704,7001.49% 大買/
2024/05/08168.114.87315.2014.80165.14,6803.53% 大買/鉅額交易
2024/05/07914.6455.215.0215.00-46.24,609-1.00%
2024/05/06514.67314.8014.7024,5280.04%
2024/05/031414.600.614.7414.6013.44,5510.29%
2024/05/02414.600.214.6514.603.84,5800.08%
2024/04/303214.700.214.7514.6531.84,6150.69%
2024/04/2900.0058.514.7914.80-58.54,660-1.25%
2024/04/263314.583.414.6014.6029.64,7590.62%
2024/04/251514.5700.0014.50154,8830.31%
2024/04/2400.00814.7714.70-84,935-0.16%
2024/04/23114.55114.7014.6505,0680.00%
2024/04/22814.471814.5814.45-105,440-0.18%
2024/04/1925.114.4712.514.5114.4012.65,5320.23%
2024/04/18614.5919.314.7314.85-13.35,509-0.24%
2024/04/17414.49314.5014.5015,4820.02%
2024/04/162814.5100.0014.30285,6550.50%
2024/04/151614.890.414.9214.8515.65,5890.28%
2024/04/123614.999.415.1015.0026.65,5750.48%
2024/04/111314.955.314.9815.007.75,5390.14%
2024/04/106.515.1427.615.1815.10-21.15,584-0.38%
2024/04/09115.001.515.0915.05-0.55,594-0.01%
2024/04/082214.950.515.0414.9521.55,6250.38%
2024/04/03415.001.815.0615.052.25,7220.04%
2024/04/021015.1631.815.2315.10-21.85,780-0.38%
2024/04/011415.291.815.2515.3012.25,8660.21%
2024/03/29115.1500.0015.2016,0170.02%
2024/03/28115.250.215.3115.200.86,1720.01%
2024/03/27115.25015.3515.3016,2730.02%
2024/03/261115.21515.2915.3066,6080.09%
2024/03/251315.487.615.5315.405.47,7200.07%
2024/03/22415.35415.3815.3007,6970.00%
2024/03/21515.24315.4015.3027,8130.03%
2024/03/2000.001115.2115.20-117,799-0.14%
2024/03/19415.044.115.1715.05-0.17,7800.00%
2024/03/18315.081614.9915.15-137,850-0.17%
2024/03/152114.78114.9014.75207,8610.25%
2024/03/14314.80114.9514.9027,9290.03%
2024/03/131414.953.115.1914.9010.98,0910.13%
2024/03/1200.008.515.0615.10-8.58,709-0.10%
2024/03/11214.884.414.9014.85-2.48,699-0.03%
2024/03/0815.214.8700.0014.8015.28,7500.17%
2024/03/07315.1000.0015.0538,8370.03%
2024/03/060.115.3012.215.2715.25-12.18,792-0.14%
2024/03/053.215.20115.3015.252.28,7910.02%
2024/03/04915.26715.4415.2528,7760.02%
2024/03/01615.26515.3015.2518,6990.01%
2024/02/297.115.39115.4515.406.18,7320.07%
2024/02/271315.421015.7015.3538,7830.03%
2024/02/26815.63815.6815.6008,8620.00%
2024/02/231015.836.115.9515.653.98,9930.04%
2024/02/2216.215.671315.8415.853.29,0530.03%
2024/02/2164.116.08135.116.3515.85-719,200-0.77% 大賣/
2024/02/20515.54215.8015.5038,9200.03%
2024/02/19615.5012.515.7115.80-6.58,914-0.07%
2024/02/163015.50715.5015.45238,8700.26%
2024/02/155.115.2600.0015.105.18,7720.06%
2024/02/0500.000.115.2515.25-0.18,7360.00%
2024/02/027.115.26115.7015.256.18,7100.07%
2024/02/010.215.50215.4315.45-1.88,661-0.02%
2024/01/311.115.41315.4815.40-1.98,669-0.02%
2024/01/30615.53115.6015.5558,6850.06%
2024/01/29215.60015.6515.6028,6850.02%
2024/01/26015.80115.8515.60-18,688-0.01%
2024/01/25315.7800.0015.8038,6780.03%
2024/01/241015.853015.9015.80-208,659-0.23%
2024/01/23515.8000.0015.9058,6730.06%
2024/01/2210.215.801615.9215.85-5.88,642-0.07%
2024/01/19115.4000.0015.6018,5250.01%
2024/01/18215.3800.0015.5028,4160.02%
2024/01/171215.3000.0015.20128,3950.14%
2024/01/16515.722115.8515.80-168,266-0.19%
2024/01/15715.30515.6015.6527,8860.03%
2024/01/11115.2500.0015.2017,8310.01%
2024/01/101215.3700.0015.10127,9230.15%
2024/01/091015.851215.9015.80-27,804-0.03%
2024/01/08116.2500.0016.2017,7850.01%
2024/01/05416.1800.0016.0547,8000.05%
2024/01/043616.0100.0016.05367,7880.46%
2024/01/03216.302116.3716.25-197,850-0.24%
2024/01/021016.052116.2216.20-117,854-0.14%
2023/12/294116.302016.5316.25217,8150.27%
2023/12/282016.281016.4016.35107,7290.13%
2023/12/276216.451216.5316.35507,6980.65%
2023/12/261216.321516.3816.40-37,623-0.04%
2023/12/2524716.5426516.2116.25-187,503-0.24% 大買/大賣/
2023/12/22316.0000.0016.1537,3660.04%
2023/12/2115.216.341216.4016.203.27,2690.04%
2023/12/203116.7013816.5116.90-1076,933-1.54% 大賣/鉅額交易
2023/12/197215.7000.0015.60725,8001.24%
2023/12/18716.216216.1815.95-555,793-0.95%
2023/12/151015.8500.0015.85105,7370.17%
2023/12/143515.9000.0015.85355,8310.60%
2023/12/13115.808616.0515.95-855,841-1.46%
2023/12/123515.82115.8515.75345,8610.58%
2023/12/114016.0000.0016.00405,8480.68%
2023/12/086.216.20816.4016.15-1.85,878-0.03%
2023/12/073816.205416.1916.15-165,809-0.28%
2023/12/0600.001.215.7415.70-1.25,605-0.02%
2023/12/051115.702815.8815.65-175,728-0.30%
2023/12/045916.012815.9916.10315,7460.54%
2023/12/012015.75415.7515.75165,6930.28%
2023/11/302015.5800.0015.75206,0520.33%
2023/11/292015.6500.0015.70206,1920.32%
2023/11/281015.6000.0015.65106,5780.15%
2023/11/24415.771615.8415.85-126,651-0.18%
2023/11/22215.5810915.7515.70-1076,753-1.58% 大賣/鉅額交易
2023/11/2100.004315.4015.45-436,670-0.64%
2023/11/204215.18115.4515.20416,7540.61%
2023/11/171115.072815.1015.05-176,711-0.25%
2023/11/1500.00314.6014.60-36,819-0.04%
2023/11/1400.00114.4014.35-17,014-0.01%
2023/11/13414.2900.0014.2547,3140.05%
2023/11/10214.20314.3514.40-17,538-0.01%
2023/11/09114.3500.0014.3017,9090.01%
2023/11/0800.00114.5514.50-18,110-0.01%
2023/11/07114.40514.5014.40-48,252-0.05%
2023/11/0300.00814.3614.45-88,732-0.09%
2023/11/0200.003014.2514.25-308,936-0.34%
2023/11/0100.00414.0813.95-49,219-0.04%
2023/10/313214.065.314.0513.9026.79,6560.28%
2023/10/301114.258.714.4214.252.310,1890.02%
2023/10/271114.23314.3814.20811,3410.07%
2023/10/26514.2300.0014.20514,0540.04%
2023/10/2500.002214.5014.45-2214,292-0.15%
2023/10/24314.37114.3514.40214,5370.01%
2023/10/23714.26114.3014.30614,7880.04%
2023/10/1900.001214.2614.40-1215,708-0.08%
2023/10/182914.23114.2514.002816,0840.17%
2023/10/171014.3900.0014.351016,4750.06%
2023/10/161314.52614.6014.55718,0010.04%
2023/10/131414.73514.7514.75922,3270.04%
2023/10/121114.9500.0015.001124,0610.05%
2023/10/11414.701314.8714.90-924,637-0.04%
2023/10/061314.88114.9514.801225,7330.05%
2023/10/05215.15215.2015.15026,0200.00%
2023/10/04615.11115.3015.10526,3790.02%
2023/10/03315.3500.0015.35326,6270.01%
2023/10/02215.5000.0015.55227,0580.01%
2023/09/2800.00615.4215.40-627,272-0.02%
2023/09/2600.00315.2515.25-328,979-0.01%
2023/09/25115.45715.4615.50-629,177-0.02%
2023/09/22215.2500.0015.35229,2810.01%
2023/09/21315.2000.0015.30329,3350.01%
2023/09/20315.40815.5915.35-529,431-0.02%
2023/09/193215.36215.5515.303029,5710.10%
2023/09/181315.45215.5515.451129,7260.04%
2023/09/151815.55215.6015.551630,1020.05%
2023/09/141115.75815.8015.75330,2840.01%
2023/09/1320.215.5300.0015.6520.231,2770.06%
2023/09/1200.00415.8515.70-432,606-0.01%
2023/09/116015.9000.0015.656032,5980.18%
2023/09/081216.594616.6216.55-3432,239-0.11%
2023/09/07216.55416.3916.40-232,346-0.01%
2023/09/06516.681816.6816.65-1332,858-0.04%
2023/09/051516.8333.216.6916.80-18.233,083-0.05%
2023/09/0417.216.26316.4216.3514.232,8520.04%
2023/09/01816.6315116.6516.60-14332,853-0.44% 大賣/鉅額交易
2023/08/31916.043.216.0716.105.932,6530.02%
2023/08/303116.21316.2516.202832,6940.09%
2023/08/2957.216.19216.1516.1555.232,7780.17%
2023/08/286216.57216.9316.506032,6810.18%
2023/08/25416.7027.116.6016.60-23.132,635-0.07%
2023/08/2423.116.802417.1016.60-0.932,7010.00%
2023/08/232716.8819.116.9016.807.932,5740.02%
2023/08/22313.216.701.116.7416.65312.132,3980.96% 大買/鉅額交易
2023/08/2100.001216.6416.60-1232,218-0.04%
2023/08/183816.5500.0016.353832,0990.12%
2023/08/17216.351216.6416.80-1031,890-0.03%
2023/08/164616.062016.4516.502631,6100.08%
2023/08/15416.2341.416.3816.35-37.431,412-0.12%
2023/08/14915.794.315.9315.754.831,0670.02%
2023/08/11216.150.216.2815.951.830,9100.01%
2023/08/1053.316.152516.0616.0028.330,7900.09%
2023/08/092.516.682116.7216.85-18.530,419-0.06%
2023/08/08616.64416.7316.75230,2830.01%
2023/08/072116.7439.116.8616.85-18.130,157-0.06%
2023/08/046816.3554.316.6316.7013.829,8670.05%
2023/08/024016.354016.2116.10029,4370.00%
2023/08/0174.217.021217.2516.8062.228,8590.22%
2023/07/3117817.41198.917.5517.30-20.927,726-0.08% 大買/大賣/
2023/07/28416.25516.3616.35-125,0120.00%
2023/07/27316.321616.2916.40-1324,755-0.05%
2023/07/263216.285116.2616.15-1924,486-0.08%
2023/07/257916.776016.7216.501924,2360.08%
2023/07/241616.183016.2216.20-1423,635-0.06%
2023/07/214016.092116.4816.501923,3150.08%
2023/07/201416.392616.4816.60-1222,914-0.05%
2023/07/1986.416.89129.416.9716.30-4322,441-0.19% 大賣/
2023/07/18297.218.52207.118.2417.7090.120,9280.43% 大買/大賣/
2023/07/1787.117.12394.317.2717.45-307.216,637-1.85% 大賣/鉅額交易
2023/07/143716.4933.216.6116.553.914,9360.03%
2023/07/1348.616.497716.4716.15-28.514,526-0.20%
2023/07/121516.00316.1215.951213,8190.09%
2023/07/111715.766015.8915.85-4313,476-0.32%
2023/07/101615.552.215.5715.5013.913,1110.11%
2023/07/0712.215.4517.715.7115.90-5.512,880-0.04%
2023/07/06215.75915.7315.90-712,414-0.06%
2023/07/0521.215.9136.116.1115.65-1512,176-0.12%
2023/07/0410715.8588.315.9716.3518.711,4790.16% 大買/
2023/07/03914.96514.9815.00410,4290.04%
2023/06/30614.501314.6814.75-710,219-0.07%
2023/06/2910414.699814.5114.55610,1030.06% 大買/
2023/06/281014.60121.314.7314.55-111.310,037-1.11% 大賣/鉅額交易
2023/06/2717.314.762014.8714.70-2.89,895-0.03%
2023/06/264.315.10215.3315.052.39,6920.02%
2023/06/212615.2525.215.1615.350.89,4420.01%
2023/06/2096.215.003414.9914.8062.29,0280.69%
2023/06/195715.4413815.7815.20-818,792-0.92% 大賣/
2023/06/165015.3363.315.1115.50-13.37,759-0.17%
2023/06/1512214.062.214.1014.10119.86,3191.90% 大買/鉅額交易
2023/06/14113.85213.9513.90-16,248-0.02%
2023/06/1328.213.90613.9013.9522.26,2540.35%
2023/06/122514.5910014.7014.20-756,059-1.24%
2023/06/092614.281314.3114.35135,4810.24%
2023/06/08514.00214.0714.0535,2580.06%
2023/06/07213.9500.0014.0025,1820.04%
2023/06/061013.91414.0013.9565,0930.12%
2023/06/051513.89213.9513.85134,9420.26%
2023/06/02113.85613.9013.85-54,862-0.10%
2023/06/01813.75213.7513.7564,7670.13%
2023/05/311313.50913.6013.6544,6980.09%
2023/05/301413.598013.6613.65-664,601-1.43%
2023/05/293613.4930.113.5213.505.94,4560.13%
2023/05/268613.2500.0013.25864,3641.97%
2023/05/25713.2500.0013.2574,3460.16%
2023/05/231113.31313.4013.3084,3830.18%
2023/05/221.413.20013.2013.251.44,4210.03%
2023/05/191013.26613.3713.2544,4170.09%
2023/05/180.113.15113.2513.20-0.94,387-0.02%
2023/05/17213.101013.1813.20-84,348-0.18%
2023/05/162.112.95613.0713.05-3.94,306-0.09%
2023/05/12412.9800.0012.8044,3040.09%
2023/05/11412.9800.0012.7044,2840.09%
2023/05/10413.0000.0013.0044,2160.09%
2023/05/09313.0700.0013.0534,2430.07%
2023/05/0500.00013.2013.1504,3730.00%
2023/05/0400.00013.1013.1004,4760.00%
2023/04/281.513.1300.0013.151.54,5970.03%
2023/04/27413.0300.0013.1044,5960.09%
2023/04/25213.101013.0513.05-84,742-0.17%
2023/04/24113.15113.1513.1504,7370.00%
2023/04/21713.2000.0013.1074,7290.15%
2023/04/202713.4300.0013.40274,7140.57%
2023/04/19213.701013.7013.60-84,642-0.17%
2023/04/1831513.70213.7513.603134,5626.86% 大買/鉅額交易
2023/04/1710813.819813.8513.70104,3760.23% 大買/
2023/04/14613.30913.3713.30-33,815-0.08%
2023/04/131013.30513.4013.2553,7810.13%
2023/04/12713.256613.3213.35-593,777-1.56%
2023/04/114.113.19113.2513.203.13,7510.08%
2023/04/10513.19213.2013.2033,7580.08%
2023/04/0600.00113.1513.15-13,736-0.03%
2023/03/3100.00113.1513.10-13,736-0.03%
2023/03/30113.0500.0013.1013,7340.03%
2023/03/29213.001013.1013.05-83,753-0.21%
2023/03/28213.181013.1513.10-83,841-0.21%
2023/03/271213.24213.3013.20103,8380.26%
2023/03/241513.1000.0013.10153,8690.39%
2023/03/233413.251013.2013.20243,8650.62%
2023/03/22213.302013.3013.30-183,896-0.46%
2023/03/212113.07113.0513.05203,9560.51%
2023/03/201113.00212.9512.9594,0940.22%
2023/03/17212.85113.0012.8514,1540.02%
2023/03/161412.9600.0012.85144,1710.34%
2023/03/152213.241013.0513.10124,1890.29%
2023/03/141013.2000.0013.15104,2460.24%
2023/03/131013.45013.3013.30104,3020.23%
2023/03/10313.701013.7013.70-74,395-0.16%
2023/03/09513.851013.8513.80-54,490-0.11%
2023/03/081013.9400.0013.95104,4640.22%
2023/03/071013.802413.8213.85-144,495-0.31%
2023/03/061713.731013.7813.7074,4480.16%
2023/03/031513.6500.0013.65154,4420.34%
2023/03/02513.5800.0013.6054,4770.11%
2023/03/01613.6200.0013.6564,5060.13%
2023/02/241013.73013.7513.70104,5500.22%
2023/02/23213.7500.0013.8024,5980.04%
2023/02/22613.70413.8513.7524,6390.04%
2023/02/21513.90213.9813.9034,6740.06%
2023/02/20513.85313.8813.9024,7380.04%
2023/02/17213.65613.7713.80-44,911-0.08%
2023/02/1600.00413.7513.70-45,016-0.08%
2023/02/15313.67213.7513.7015,3150.02%
2023/02/142.813.64213.7513.650.86,0160.01%
2023/02/1300.00413.7013.70-46,333-0.06%
2023/02/101413.5800.0013.55146,5140.21%
2023/02/08213.7000.0013.7026,8400.03%
2023/02/0700.002013.9013.85-206,920-0.29%
2023/02/06113.85013.9013.9017,0490.01%
2023/02/0200.001313.6013.75-137,169-0.18%
2023/02/01613.40813.5513.50-27,181-0.03%
2023/01/3100.003613.4913.50-367,238-0.50%
2023/01/307.213.28713.4613.300.27,3360.00%
2023/01/1700.002113.1013.10-217,368-0.28%
2023/01/16612.9813613.0013.05-1307,454-1.74% 大賣/鉅額交易
2023/01/133213.153313.0513.05-17,454-0.01%
2023/01/12813.4059213.4013.35-5847,535-7.75% 大賣/鉅額交易
2023/01/11613.47213.6013.4547,7670.05%
2023/01/103013.5400.0013.45308,1620.37%
2023/01/0900.00313.7013.70-38,394-0.04%
2023/01/04113.5000.0013.55111,1140.01%
2023/01/03113.3500.0013.50111,2310.01%
2022/12/2100.00113.7513.70-112,497-0.01%
2022/12/20113.7000.0013.65113,1070.01%
2022/12/1600.00214.0514.10-213,481-0.01%
2022/12/1400.00714.4014.35-713,466-0.05%
2022/12/13114.303114.2714.20-3013,443-0.22%
2022/12/121214.05114.0514.051113,3830.08%
2022/12/09114.452114.4014.45-2013,363-0.15%
2022/12/0800.00114.2514.35-113,602-0.01%
2022/12/07114.4000.0014.25114,0140.01%
2022/12/06114.5500.0014.40114,0360.01%
2022/12/05214.40714.4514.40-514,224-0.04%
2022/12/02214.351214.3514.40-1014,144-0.07%
2022/12/012014.154514.1214.15-2513,949-0.18%
2022/11/301113.95713.9713.95413,8060.03%
2022/11/2900.00714.0014.00-713,806-0.05%
2022/11/28113.60113.8013.85013,9150.00%
2022/11/251913.7800.0013.751913,9430.14%
2022/11/241913.93013.9013.901914,0270.14%
2022/11/23714.09214.0514.05513,9870.04%
2022/11/2200.001213.9714.00-1213,992-0.09%
2022/11/21613.905513.8813.90-4913,991-0.35%
2022/11/185113.781613.8513.753513,9470.25%
2022/11/1726413.896713.8513.9019713,9121.42% 大買/鉅額交易
2022/11/163113.742413.8013.70713,8870.05%
2022/11/155113.70313.8013.704814,0340.34%
2022/11/1410213.85213.7513.9010013,9690.72% 大買/
2022/11/1113413.902613.8513.7510813,8600.78% 大買/鉅額交易
2022/11/1031613.96113.9513.8531513,5742.32% 大買/鉅額交易
2022/11/092215.001115.1015.001112,9100.09%
2022/11/08314.80414.7014.60-112,694-0.01%
2022/11/071014.80914.8014.80112,5460.01%
2022/11/0400.001114.5214.60-1112,426-0.09%
2022/11/032114.25014.5014.502112,3620.17%
2022/11/02214.35114.5014.40112,2720.01%
2022/11/012314.33614.3314.351712,1490.14%
2022/10/3100.001014.1514.15-1011,968-0.08%
2022/10/281014.0500.0014.001011,9390.08%
2022/10/25513.75213.7513.70311,6680.03%
2022/10/2100.00613.9313.85-611,522-0.05%
2022/10/201313.8011713.8114.10-10411,483-0.91% 大賣/鉅額交易
2022/10/19714.141014.1813.80-311,317-0.03%
2022/10/181014.45114.3514.20911,0940.08%
2022/10/175313.80613.9514.204710,7370.44%
2022/10/141114.2816714.2414.20-15610,495-1.49% 大賣/鉅額交易
2022/10/1314113.765714.2213.758410,0220.84% 大買/
2022/10/122814.1317513.9414.40-1478,724-1.68% 大賣/鉅額交易
2022/10/119113.50113.5513.35907,8761.14%
2022/10/072013.90313.9513.85177,7990.22%
2022/10/06513.759013.7513.80-857,749-1.10%
2022/10/051913.774513.9313.65-267,728-0.34%
2022/10/044513.835413.7213.85-97,565-0.12%
2022/10/03213.352013.4513.35-187,350-0.24%
2022/09/304413.25513.3513.35397,3500.53%
2022/09/29713.3417513.3213.30-1687,315-2.30% 大賣/鉅額交易
2022/09/2818313.122013.3013.001637,1782.27% 大買/鉅額交易
2022/09/275013.735113.6113.80-16,980-0.01%
2022/09/2615613.251413.1613.251426,4912.19% 大買/鉅額交易
2022/09/231513.251513.4013.3006,5250.00%
2022/09/212513.36313.3713.25226,5010.34%
2022/09/2000.00113.4013.40-16,532-0.02%
2022/09/16313.5300.0013.5536,6240.05%
2022/09/15213.831414.1513.75-126,571-0.18%
2022/09/143613.949213.8014.05-566,331-0.88%
2022/09/131913.63213.7513.60175,9830.28%
2022/09/122313.594913.5113.60-265,967-0.44%
2022/09/0800.00213.0013.00-25,744-0.03%
2022/09/071112.7900.0012.65115,8310.19%
2022/09/061013.0500.0012.90105,9880.17%
2022/09/051113.20213.2013.1096,0490.15%
2022/09/024113.5610813.6113.40-676,114-1.10% 大賣/
2022/09/01313.3200.0013.2536,0750.05%
2022/08/31413.501013.4013.50-66,038-0.10%
2022/08/3000.00513.2013.25-55,942-0.08%
2022/08/29813.04113.0013.1075,9640.12%
2022/08/26813.37513.4013.4035,9550.05%
2022/08/2500.005813.2513.25-585,977-0.97%
2022/08/24713.1119013.1013.10-1836,193-2.95% 大賣/鉅額交易
2022/08/23513.1542213.1013.05-4176,708-6.22% 大賣/鉅額交易
2022/08/225813.421013.5313.25486,7680.71%
2022/08/196913.2133.113.0913.30366,5840.55%
2022/08/1813.212.7900.0012.8513.26,5120.20%
2022/08/17512.7900.0012.8056,5410.08%
2022/08/162012.8200.0012.80206,5900.30%
2022/08/15512.971913.0712.90-146,676-0.21%
2022/08/12212.9300.0012.9526,6950.03%
2022/08/11413.04213.0013.0026,8630.03%
2022/08/102212.996.313.0412.9515.76,9430.23%
2022/08/0965012.77612.7912.806446,9879.22% 大買/鉅額交易
2022/08/08312.471612.7312.75-137,167-0.18%
2022/08/05112.50912.5312.55-87,253-0.11%
2022/08/04512.353012.3012.35-257,311-0.34%
2022/08/03512.351512.2512.25-107,329-0.14%
2022/08/021012.3500.0012.45107,4110.13%
2022/08/0115.312.8100.0012.8515.37,5000.20%
2022/07/2900.00712.8812.85-77,581-0.09%
2022/07/28512.7500.0012.8557,6810.07%
2022/07/2700.00312.8512.85-37,764-0.04%
2022/07/26212.7526612.8512.80-2647,883-3.35% 大賣/鉅額交易
2022/07/2500.00112.9012.95-18,106-0.01%
2022/07/211112.67612.7512.7559,1080.05%
2022/07/201.512.6800.0012.701.59,5590.02%
2022/07/199312.70112.7012.75929,7650.94%
2022/07/1800.00112.7512.70-19,994-0.01%
2022/07/15112.60512.6012.60-410,240-0.04%
2022/07/1417512.5400.0012.5517510,4931.67% 大買/鉅額交易
2022/07/1300.00412.4512.45-410,762-0.04%
2022/07/1200.003012.2212.10-3011,023-0.27%
2022/07/1100.00212.5012.40-211,288-0.02%
2022/07/040.411.60111.9511.60-0.611,877-0.01%
2022/07/0118.312.042511.8611.90-6.712,021-0.06%
2022/06/30513.1900.0013.05513,4500.04%
2022/06/29313.3000.0013.30313,7250.02%
2022/06/2818.213.43113.7013.4517.214,3080.12%
2022/06/2700.009013.6213.65-9015,559-0.58%
2022/06/241413.39813.4813.40615,8050.04%
2022/06/2300.003213.2313.30-3216,027-0.20%
2022/06/22513.302013.2513.30-1516,351-0.09%
2022/06/21013.50813.3813.50-816,649-0.05%
2022/06/20613.0500.0013.05616,8040.04%
2022/06/17113.3000.0013.40116,9390.01%
2022/06/16413.492013.8013.35-1616,949-0.09%
2022/06/15513.6514.713.8213.65-9.716,929-0.06%
2022/06/1481.313.251713.5113.5064.316,8510.38%
2022/06/135313.25213.3013.255116,8130.30%
2022/06/101113.6747.313.7413.75-36.316,748-0.22%
2022/06/09913.45513.5013.55416,6580.02%
2022/06/08413.5000.0013.55416,7280.02%
2022/06/071713.511513.5013.50216,8360.01%
2022/06/063.713.59313.6513.600.716,8760.00%
2022/06/028.313.61513.6313.553.317,0390.02%
2022/06/0110813.72613.8813.6510217,2380.59% 大買/鉅額交易
2022/05/3113713.7217613.7613.75-3917,654-0.22% 大買/大賣/
2022/05/3000.007313.3413.45-7317,229-0.42%
2022/05/278213.222913.3913.205317,1700.31%
2022/05/266613.174313.2713.252317,1880.13%
2022/05/25513.072413.2313.25-1917,215-0.11%
2022/05/243413.13113.3013.103317,4630.19%
2022/05/232113.23113.2513.202017,4640.11%
2022/05/201813.43513.4013.351317,5570.07%
2022/05/191813.29213.1013.301617,7370.09%
2022/05/181113.663513.7013.75-2417,775-0.14%
2022/05/17713.361513.4713.40-817,906-0.04%
2022/05/161013.421213.5513.25-217,852-0.01%
2022/05/13913.1200.0013.05917,7210.05%
2022/05/12213.051013.2513.05-817,682-0.05%
2022/05/111113.4600.0013.401117,7090.06%
2022/05/0911.513.37113.3013.3010.517,8200.06%
2022/05/06713.771613.6913.85-917,915-0.05%
2022/05/051114.11814.3814.10317,9670.02%
2022/05/041314.10714.2514.05617,9390.03%
2022/05/031014.13514.3714.25517,9460.03%
2022/04/292214.321014.4514.201218,0040.07%
2022/04/286614.393214.3614.203417,9480.19%
2022/04/272715.291815.3915.25917,4480.05%
2022/04/262016.9946.517.0016.90-26.517,033-0.16%
2022/04/2500.003.216.6216.75-3.216,702-0.02%
2022/04/222.216.82116.8516.851.216,8540.01%
2022/04/210.316.953.117.0016.95-2.816,755-0.02%
2022/04/2000.0018.516.8516.85-18.516,595-0.11%
2022/04/190.616.6041.316.7216.60-40.716,477-0.25%
2022/04/18416.362316.7116.20-1916,325-0.12%
2022/04/157.316.124316.2316.25-35.716,237-0.22%
2022/04/14115.852915.7815.90-2816,392-0.17%
2022/04/13215.351415.3215.35-1216,335-0.07%
2022/04/111014.712414.7314.75-1416,656-0.08%
2022/04/084814.98615.2015.104216,8060.25%
2022/04/071514.97415.0514.901116,9800.06%
2022/04/0691.316.369315.5115.30-1.717,051-0.01%
2022/04/0155.216.661116.5716.6044.215,7270.28%
2022/03/3163.517.0259.617.2816.953.915,9840.02%
2022/03/30104.717.3980.217.2817.3024.517,8080.14% 大買/
2022/03/293.216.4547.416.4916.45-44.219,741-0.22%
2022/03/2818.416.2317.516.2816.150.920,1480.00%
2022/03/2559.216.172916.1216.2030.220,0360.15%
2022/03/241215.862315.9015.95-1120,077-0.05%
2022/03/234815.6232.215.6515.6015.820,3600.08%
2022/03/22515.207115.3015.30-6620,845-0.32%
2022/03/21215.001114.9614.90-921,933-0.04%
2022/03/1800.00114.6515.00-124,8640.00%
2022/03/17014.65714.6414.70-726,657-0.03%
2022/03/1600.00014.4014.30026,7910.00%
2022/03/15114.1000.0014.25127,0400.00%
2022/03/14114.25714.2614.25-627,091-0.02%
2022/03/11714.041114.1514.05-427,057-0.01%
2022/03/103.214.15714.2914.25-3.827,042-0.01%
2022/03/081213.601113.4513.25127,3060.00%
2022/03/071614.192413.9813.80-827,713-0.03%
2022/03/0455.114.912614.9814.8029.127,7470.10%
2022/03/034515.41315.6515.254227,2030.15%
2022/03/0200.00315.4015.40-327,267-0.01%
2022/03/0100.0025.115.4115.45-25.127,387-0.09%
2022/02/25615.271615.3115.20-1027,468-0.04%
2022/02/2432.115.103215.0115.000.127,4170.00%
2022/02/23615.521215.6715.70-627,282-0.02%
2022/02/222815.591815.5415.551027,3740.04%
2022/02/21215.6534215.9815.95-34027,414-1.24% 大賣/鉅額交易
2022/02/1814.415.632515.7615.55-10.727,402-0.04%
2022/02/176315.932715.9615.803627,6050.13%
2022/02/1625315.75115.9515.7525227,8050.91% 大買/鉅額交易
2022/02/15215.40015.4015.40227,8220.01%
2022/02/141115.3500.0015.351127,9510.04%
2022/02/1119.315.65715.6715.6512.328,1660.04%
2022/02/103015.9800.0015.853028,4770.11%
2022/02/0925.115.951716.0116.008.128,6230.03%
2022/02/08615.851815.8815.95-1228,943-0.04%
2022/02/07315.40515.3015.55-229,690-0.01%
2022/01/2600.00714.8014.75-731,128-0.02%
2022/01/25114.80215.0514.80-131,3400.00%
2022/01/2400.00215.0815.25-231,477-0.01%
2022/01/21315.25315.5015.05031,5620.00%
2022/01/2000.00715.5515.50-732,528-0.02%
2022/01/192315.50215.5015.452133,5500.06%
2022/01/182715.855915.9315.75-3233,446-0.10%
2022/01/1713415.824415.9415.959033,3120.27% 大買/
2022/01/1400.00315.4015.40-332,914-0.01%
2022/01/132015.371215.4415.45832,8120.02%
2022/01/122515.60215.5815.602332,6620.07%
2022/01/11215.551615.4515.40-1432,513-0.04%
2022/01/102115.70315.9015.651832,3590.06%
2022/01/071015.412215.7615.40-1232,142-0.04%
2022/01/061515.721215.7615.90331,6860.01%
2022/01/05615.912315.8915.90-1731,530-0.05%
2022/01/041715.851015.8515.80731,2980.02%
2022/01/032116.061115.8915.751030,9210.03%
2021/12/30115.95516.0716.15-430,580-0.01%
2021/12/293515.901116.0515.952430,2580.08%
2021/12/2824.415.945415.8515.80-29.729,953-0.10%
2021/12/272016.186016.3016.10-4029,567-0.14%
2021/12/24128.416.50110.316.7416.2018.129,0730.06% 大買/大賣/
2021/12/2333616.1735016.2316.75-1426,855-0.05% 大買/大賣/
2021/12/227415.3318315.3415.25-10923,640-0.46% 大賣/鉅額交易
2021/12/21158.214.75614.7814.90152.222,8890.66% 大買/鉅額交易
2021/12/20514.64514.8414.75022,7950.00%
2021/12/1726.314.8512014.8114.95-93.722,431-0.42% 大賣/
2021/12/1648.615.403815.2615.2510.621,7760.05%
2021/12/1589.115.3910.115.3615.2078.921,0590.37%
2021/12/14119.115.65157.215.6616.00-38.119,748-0.19% 大買/大賣/
2021/12/13814.848215.2115.40-7416,742-0.44%
2021/12/1021.214.042113.8814.000.214,9000.00%
2021/12/092414.0279.113.9714.00-55.114,743-0.37%
2021/12/081713.394313.4713.45-2614,453-0.18%
2021/12/071413.25313.3513.251114,3530.08%
2021/12/061413.243113.2413.25-1714,356-0.12%
2021/12/031313.1600.0013.201314,3310.09%
2021/12/0210213.1830.413.3313.0571.614,2780.50% 大買/
2021/12/0149.713.151213.1813.3537.713,9010.27%
2021/11/305.313.854614.0613.80-40.713,348-0.30%
2021/11/293113.49113.4513.603013,0490.23%
2021/11/2619.513.68113.6513.5518.512,9520.14%
2021/11/2514.414.0024.814.1314.00-10.412,822-0.08%
2021/11/245.213.983514.0014.00-29.812,771-0.23%
2021/11/232713.797.113.9813.7519.912,5950.16%
2021/11/22313.709313.9714.00-9012,528-0.72%
2021/11/191813.692113.8313.65-312,391-0.02%
2021/11/18106.913.81813.8313.7598.912,2480.81% 大買/
2021/11/174714.144614.1614.15112,0600.01%
2021/11/1665.314.124614.2114.0519.311,7920.16%
2021/11/155114.25113.314.1914.20-62.311,385-0.55% 大賣/
2021/11/122713.761613.9413.751110,9910.10%
2021/11/115413.872314.0913.803110,9800.28%
2021/11/10214.154914.1014.10-4710,852-0.43%
2021/11/097013.945713.9113.951310,5710.12%
2021/11/082614.316614.3114.15-4010,175-0.39%
2021/11/053014.186414.3114.15-349,978-0.34%
2021/11/0416014.2886.214.2014.1073.89,5320.77% 大買/
2021/11/03216.514.0024913.9814.10-32.58,585-0.38% 大買/大賣/
2021/11/025113.195613.4413.15-57,021-0.07%
2021/11/011513.201213.2713.2036,7410.04%
2021/10/293712.953213.0713.0056,5470.08%
2021/10/2812213.345513.7712.85676,2731.07% 大買/
2021/10/279213.319913.4813.75-75,157-0.14%
2021/10/2600.00612.5512.50-64,124-0.15%
2021/10/2500.003412.4312.45-344,119-0.83%
2021/10/22412.20112.3012.2534,1820.07%
2021/10/2100.00012.3012.1504,2440.00%
2021/10/19412.251412.2912.30-104,415-0.23%
2021/10/186.412.13712.2112.15-0.64,494-0.01%
2021/10/15311.974012.1012.10-374,623-0.80%
2021/10/1400.0013011.8211.85-1304,773-2.72% 大賣/鉅額交易
2021/10/13211.801011.8011.80-84,832-0.17%
2021/10/12112.0000.0012.0014,9280.02%
2021/10/08512.21512.2612.2004,9800.00%
2021/10/0717512.25812.2512.201675,2223.20% 大買/鉅額交易
2021/10/061412.0700.0012.00145,5790.25%
2021/10/052311.93012.1012.25235,6850.40%
2021/10/044712.371912.1712.10285,7300.49%
2021/10/011512.771212.7512.7035,6910.05%
2021/09/303513.241413.1713.35215,7000.37%
2021/09/29212.8300.0012.8025,6390.04%
2021/09/2800.00412.9513.00-45,835-0.07%
2021/09/271013.05112.9513.1096,4770.14%
2021/09/241112.90412.8512.8577,4220.09%
2021/09/23612.5727512.6012.65-2697,446-3.61% 大賣/鉅額交易
2021/09/22512.6200.0012.5557,5580.07%
2021/09/17112.9016412.8612.90-1637,576-2.15% 大賣/鉅額交易
2021/09/16212.70212.8012.7507,5840.00%
2021/09/1500.0010012.8412.75-1007,682-1.30%
2021/09/14613.002413.0012.80-187,725-0.23%
2021/09/1300.006912.8312.90-697,740-0.89%
2021/09/101112.703312.7512.70-227,888-0.28%
2021/09/0912512.696412.6712.70617,9600.77% 大買/
2021/09/0843.312.495312.5912.45-9.77,955-0.12%
2021/09/07412.43412.5012.4008,0140.00%
2021/09/065412.661012.7312.50448,0860.54%
2021/09/0369.612.7710512.8512.75-35.48,099-0.44% 大賣/
2021/09/0200.003312.6012.65-338,097-0.41%
2021/09/01112.65112.7512.7008,1400.00%
2021/08/316712.6200.0012.65678,1680.82%
2021/08/306612.726312.6612.7038,2370.04%
2021/08/270.912.35112.4012.40-0.18,2420.00%
2021/08/2500.00212.4012.45-28,530-0.02%
2021/08/24112.2500.0012.2018,7430.01%
2021/08/231612.15912.0512.2078,8580.08%
2021/08/206511.5512411.5511.60-598,903-0.66% 大賣/
2021/08/1910011.6440511.7011.60-3059,001-3.39% 大賣/鉅額交易
2021/08/1840511.575611.7711.953499,0753.85% 大買/鉅額交易
2021/08/1712111.8014811.8411.75-279,239-0.29% 大買/大賣/
2021/08/166211.9717212.0111.95-1109,236-1.19% 大賣/鉅額交易
2021/08/13812.46112.3512.3579,4720.07%
2021/08/120.612.55212.6512.60-1.49,588-0.01%
2021/08/1112312.4610012.3512.45239,7890.23% 大買/
2021/08/101212.6900.0012.651210,0690.12%
2021/08/091912.75212.8312.751710,4300.16%
2021/08/066112.89413.1012.805710,8050.53%
2021/08/0568.513.007713.0113.00-8.511,122-0.08%
2021/08/04113.051613.0613.05-1511,781-0.13%
2021/08/031012.88512.9912.90512,1940.04%
2021/08/021812.816812.9312.95-5012,430-0.40%
2021/07/303312.83412.8812.802912,7240.23%
2021/07/292612.97412.9812.952213,0620.17%
2021/07/2812912.9510612.7512.952313,6810.17% 大買/大賣/
2021/07/2735.313.141113.4313.1024.314,4320.17%
2021/07/262613.321913.3713.30714,9800.05%
2021/07/2310613.1115313.2013.35-4716,035-0.29% 大買/大賣/
2021/07/2222012.9516712.9812.955317,4800.30% 大買/大賣/
2021/07/2115512.7914312.8712.701220,1810.06% 大買/大賣/
2021/07/207413.077912.9612.90-521,053-0.02%
2021/07/1911313.403213.4913.358121,1620.38% 大買/
2021/07/1614813.536813.5213.558021,7850.37% 大買/
2021/07/154613.3810613.4013.40-6022,011-0.27% 大賣/
2021/07/1412013.33113.2513.2011922,3440.53% 大買/鉅額交易
2021/07/1314513.5632013.7113.70-17522,681-0.77% 大買/大賣/鉅額交易
2021/07/1280.213.3421.813.3813.4558.422,8100.26%
2021/07/096913.221013.1813.155923,1080.26%
2021/07/087213.348313.4513.30-1123,554-0.05%
2021/07/075413.4041.213.5813.3012.824,3580.05%
2021/07/065313.481313.5013.454024,8740.16%
2021/07/053613.711913.7813.751725,6460.07%
2021/07/0210113.733713.9513.656425,7610.25% 大買/
2021/07/01192.113.9242013.7514.20-22825,282-0.90% 大買/大賣/鉅額交易
2021/06/3011312.742512.8612.958824,3880.36% 大買/
2021/06/293412.70312.6212.653124,4220.13%
2021/06/281112.9100.0012.901124,5100.04%
2021/06/2521713.05313.1813.0021424,7550.86% 大買/鉅額交易
2021/06/2400.001513.0013.05-1524,819-0.06%
2021/06/238712.80812.8512.907924,8650.32%
2021/06/2284.512.801612.9112.7568.525,0370.27%
2021/06/2111112.9941013.0113.00-29925,738-1.16% 大買/大賣/鉅額交易
2021/06/1816.313.34413.5013.3012.325,8860.05%
2021/06/17413.18213.2013.40226,1710.01%
2021/06/163213.30213.5013.203026,2260.11%
2021/06/152413.302013.2513.30426,2240.02%
2021/06/117813.423613.4513.404226,2280.16%
2021/06/106613.406613.4813.45026,4290.00%
2021/06/096413.5300.0013.356426,4560.24%
2021/06/08313.704513.6213.65-4226,517-0.16%
2021/06/078413.452413.5513.406026,6200.23%
2021/06/043913.731213.7413.752726,6250.10%
2021/06/034113.962014.0514.002126,5950.08%
2021/06/025413.994513.8813.90926,6330.03%
2021/06/012814.1363.213.9214.15-35.226,556-0.13%
2021/05/3198.213.674.313.7813.6093.826,4070.36%
2021/05/2813113.8394.313.6813.7536.726,3830.14% 大買/
2021/05/275613.473813.5213.501826,3960.07%
2021/05/261413.401113.4213.40326,5000.01%
2021/05/2511613.339613.3513.352026,6660.07% 大買/
2021/05/24512.8619512.8113.15-19027,222-0.70% 大賣/鉅額交易
2021/05/2114313.006013.1313.058327,3280.30% 大買/
2021/05/205612.823012.9512.752627,3580.10%
2021/05/193212.887912.9012.95-4727,384-0.17%
2021/05/185412.704012.6513.001427,3250.05%
2021/05/1733.512.116512.2612.05-31.527,053-0.12%
2021/05/142613.566213.3813.35-3626,703-0.13%
2021/05/1375.113.577313.9213.702.126,3580.01%
2021/05/122814.572114.8114.05726,2370.03%
2021/05/114015.4310515.4115.10-6525,680-0.25% 大賣/
2021/05/1028.116.023516.4215.95-6.925,353-0.03%
2021/05/074616.232016.3316.452625,2300.10%
2021/05/064716.084315.8215.85425,0710.02%
2021/05/054316.4742.116.5115.800.924,7890.00%
2021/05/046816.6530917.0815.95-24124,302-0.99% 大賣/鉅額交易
2021/05/035117.3779117.0117.00-74023,603-3.14% 大賣/鉅額交易
2021/04/29138.517.7714018.0417.95-1.523,202-0.01% 大買/大賣/
2021/04/2835017.8235617.7618.20-622,514-0.03% 大買/大賣/
2021/04/2710317.5017017.4417.15-6722,603-0.30% 大買/大賣/
2021/04/263216.312016.4116.551221,2780.06%
2021/04/231815.07315.0015.051520,4290.07%
2021/04/2217515.2255715.5114.90-38220,465-1.87% 大買/大賣/鉅額交易
2021/04/212115.704215.5815.75-2119,953-0.11%
2021/04/202715.3740.115.4115.50-13.119,868-0.07%
2021/04/1912715.167315.2015.105420,2180.27% 大買/
2021/04/161614.82914.6814.80720,2000.03%
2021/04/15614.68614.6014.70019,8700.00%
2021/04/141414.161314.0014.25119,6960.01%
2021/04/131914.574414.5814.35-2519,430-0.13%
2021/04/124714.085013.9614.20-318,721-0.02%
2021/04/097613.764213.7713.603418,3890.18%
2021/04/082613.445413.4613.45-2817,549-0.16%
2021/04/07213.201913.2513.25-1717,295-0.10%
2021/04/064013.10813.1513.103217,2880.19%
2021/04/01913.021213.1313.15-317,374-0.02%
2021/03/311213.121313.1613.10-117,390-0.01%
2021/03/30613.323113.2913.40-2517,506-0.14%
2021/03/2921.413.05713.1013.0514.417,2910.08%
2021/03/262612.951613.0313.001017,4050.06%
2021/03/254013.0411813.0413.00-7817,363-0.45% 大賣/
2021/03/2457713.475113.5013.3552617,2413.05% 大買/鉅額交易
2021/03/231013.322813.3113.30-1816,581-0.11%
2021/03/225113.293813.1413.251316,4050.08%
2021/03/19412.86312.9512.95116,3380.01%
2021/03/183313.0533.213.0613.00-0.216,5370.00%
2021/03/17612.98213.0313.05417,0340.02%
2021/03/16313.12413.1513.05-117,687-0.01%
2021/03/12412.95113.0012.95321,0050.01%
2021/03/11012.854213.0512.95-4222,441-0.19%
2021/03/101212.85912.9712.85322,5780.01%
2021/03/093112.703112.8012.85023,0800.00%
2021/03/081012.826512.8312.80-5523,497-0.23%
2021/03/052512.57412.6312.602124,3740.09%
2021/03/04312.6300.0012.70324,4090.01%
2021/03/03612.581012.7712.70-424,368-0.02%
2021/03/022412.7700.0012.652424,3380.10%
2021/02/26912.67312.8512.85624,2710.02%
2021/02/254312.94713.0012.903624,1100.15%
2021/02/2410413.247313.2513.153124,1410.13% 大買/
2021/02/23612.78612.9313.00023,7160.00%
2021/02/225412.994012.9312.851423,5210.06%
2021/02/19712.445012.4712.50-4323,311-0.18%
2021/02/18812.238512.2812.40-7723,370-0.33%
2021/02/172412.1011912.1612.15-9523,507-0.40% 大賣/
2021/02/052111.985111.9511.95-3023,445-0.13%
2021/02/043711.961012.0111.952723,4290.12%
2021/02/037412.1311212.2312.10-3823,478-0.16% 大賣/
2021/02/025512.002812.1111.952723,3980.12%
2021/02/013411.882011.8511.851423,6330.06%
2021/01/295012.0310612.0411.90-5623,502-0.24% 大賣/
2021/01/2816412.0510312.1312.056123,4830.26% 大買/大賣/
2021/01/279212.274312.3712.254923,3830.21%
2021/01/2611912.2812012.3612.25-123,4180.00% 大買/大賣/
2021/01/252312.2610312.3812.20-8023,317-0.34% 大賣/
2021/01/2214912.102112.1512.1512823,2140.55% 大買/鉅額交易
2021/01/213112.462812.6012.20323,0600.01%
2021/01/2050713.089813.3612.5540922,6701.80% 大買/鉅額交易
2021/01/1913513.22527.413.2513.65-392.421,024-1.87% 大買/大賣/鉅額交易
2021/01/1825212.522812.7312.4522419,6001.14% 大買/鉅額交易
2021/01/152612.701512.7412.651119,4560.06%
2021/01/14612.51512.6612.65119,2260.01%
2021/01/131912.512112.6012.70-219,162-0.01%
2021/01/122412.808413.0512.65-6018,920-0.32%
2021/01/116512.778712.6712.90-2218,273-0.12%
2021/01/084512.406712.3712.30-2217,887-0.12%
2021/01/07118.412.4312112.4612.25-2.617,859-0.01% 大買/大賣/
2021/01/063812.157412.1112.05-3617,744-0.20%
2021/01/054112.37712.4612.353417,5300.19%
2021/01/045912.4912912.4412.40-7017,483-0.40% 大賣/
2020/12/315412.244312.2312.151117,2200.06%
2020/12/3011.212.16412.2412.157.217,2120.04%
2020/12/292312.173212.2212.10-917,220-0.05%
2020/12/28512.0215612.2212.20-15117,096-0.88% 大賣/鉅額交易
2020/12/2513811.973912.0512.009916,8990.59% 大買/
2020/12/247612.0024112.0012.05-16516,790-0.98% 大賣/鉅額交易
2020/12/2321111.645711.6511.6515416,5020.93% 大買/鉅額交易
2020/12/22119.211.655611.6811.5563.216,8110.38% 大買/
2020/12/217011.656611.7611.70416,7920.02%
2020/12/188.411.68311.7711.805.316,7880.03%
2020/12/175211.645011.5911.70216,7940.01%
2020/12/163611.852211.8211.801416,9020.08%
2020/12/159911.766611.7511.603316,8950.20%
2020/12/146611.994612.0611.952016,6810.12%
2020/12/113712.103512.2412.05216,5260.01%
2020/12/1033512.4811112.4012.2522416,0181.40% 大買/大賣/鉅額交易
2020/12/0914412.8512312.9312.852115,3340.14% 大買/大賣/
2020/12/0823813.4114013.3913.309814,5430.67% 大買/大賣/
2020/12/077712.8319512.8513.00-11812,799-0.92% 大賣/鉅額交易
2020/12/042411.852511.8811.85-111,654-0.01%
2020/12/037811.9046011.9311.85-38211,544-3.31% 大賣/鉅額交易
2020/12/024511.7231311.6011.85-26811,207-2.39% 大賣/鉅額交易
2020/12/0122111.6429811.6111.85-7710,941-0.70% 大買/大賣/
2020/11/30411.091411.1311.15-1010,981-0.09%
2020/11/2710.511.08511.1511.105.511,2170.05%
2020/11/265411.125011.0611.15411,6020.03%
2020/11/253511.011911.1110.951612,0550.13%
2020/11/245211.11211.1811.055012,6770.39%
2020/11/238311.1210411.1311.15-2114,643-0.14% 大賣/
2020/11/205810.936210.9511.05-415,550-0.03%
2020/11/192610.84310.9210.852315,3130.15%
2020/11/18510.903110.9610.90-2615,562-0.17%
2020/11/1710210.961510.8710.858715,6150.56% 大買/
2020/11/168010.837310.9611.00715,5330.05%
2020/11/13211.0500.0011.15215,3330.01%
2020/11/12311.1000.0011.10315,4310.02%
2020/11/11111.101211.2111.25-1115,611-0.07%
2020/11/10611.011911.1511.10-1315,546-0.08%
2020/11/092711.104211.0811.15-1515,422-0.10%
2020/11/061.910.75110.8510.800.915,1020.01%
2020/11/051410.82310.8310.751115,1350.07%
2020/11/04310.72110.9010.80215,0840.01%
2020/11/03310.773310.7310.80-3015,042-0.20%
2020/11/021410.4800.0010.501414,9900.09%
2020/10/3013.410.502610.5010.50-12.615,069-0.08%
2020/10/291210.63310.7010.65915,1790.06%
2020/10/282210.95110.9510.852115,1960.14%
2020/10/271110.9900.0011.001115,1940.07%
2020/10/261311.08111.2011.051215,2380.08%
2020/10/23511.10211.1711.15315,2210.02%
2020/10/22811.14411.2011.10415,2840.03%
2020/10/212011.202611.1811.15-615,266-0.04%
2020/10/203711.012611.1011.001115,3130.07%
2020/10/195411.24911.2811.154515,3180.29%
2020/10/1643.711.1710811.2111.10-64.315,249-0.42% 大賣/
2020/10/154911.125911.2111.20-1015,421-0.06%
2020/10/14611.092811.1111.10-2215,347-0.14%
2020/10/1300.00310.9310.95-315,327-0.02%
2020/10/122310.915610.9910.80-3315,468-0.21%
2020/10/081410.831910.9010.95-515,549-0.03%
2020/10/07910.77410.8610.80515,6930.03%
2020/10/06610.843410.8410.85-2815,800-0.18%
2020/10/0500.001610.6910.70-1615,986-0.10%
2020/09/301310.50110.5510.501216,0930.07%
2020/09/29210.5800.0010.55216,2060.01%
2020/09/28410.63410.6510.55016,3240.00%
2020/09/25410.69410.7810.60016,4280.00%
2020/09/243610.72110.6510.603516,3550.21%
2020/09/2329.310.992511.1211.004.316,1950.03%
2020/09/226310.97611.0510.955716,2370.35%
2020/09/215611.0810011.2211.10-4416,162-0.27%
2020/09/182811.114611.1311.10-1815,998-0.11%
2020/09/173610.993711.0311.00-115,891-0.01%
2020/09/166611.077911.0110.90-1315,919-0.08%
2020/09/152610.911011.0310.901615,8390.10%
2020/09/142710.912911.0011.00-215,889-0.01%
2020/09/1113611.0310711.0110.902916,0320.18% 大買/大賣/
2020/09/1051111.3827211.4411.1523916,0591.49% 大買/大賣/鉅額交易
2020/09/09810.9210511.2111.30-9715,614-0.62% 大賣/
2020/09/082411.021011.1611.001415,3550.09%
2020/09/073711.157711.2511.15-4015,315-0.26%
2020/09/043610.9536910.9611.05-33315,194-2.19% 大賣/鉅額交易
2020/09/0399111.4428611.3911.2570515,0494.68% 大買/大賣/鉅額交易
2020/09/0214111.053811.1511.1510314,0600.73% 大買/鉅額交易
2020/09/01105.611.234011.2311.1565.613,8380.47% 大買/
2020/08/3127311.7317411.7811.509913,5770.73% 大買/大賣/
2020/08/2827811.6527411.7211.65413,2070.03% 大買/大賣/
2020/08/2729412.1457912.2212.00-28512,715-2.24% 大買/大賣/鉅額交易
2020/08/2647710.6821411.3511.5526310,7462.45% 大買/大賣/鉅額交易
2020/08/2543510.621010.7110.504259,5854.43% 大買/鉅額交易
2020/08/241310.503010.5910.55-179,663-0.18%
2020/08/21410.1611210.1810.35-1089,690-1.11% 大賣/鉅額交易
2020/08/207610.02169.879.85609,6120.62%
2020/08/192010.3200.0010.30209,5850.21%
2020/08/182710.441510.5310.45129,5600.13%
2020/08/174510.3211810.3110.50-739,743-0.75% 大賣/
2020/08/143210.023010.1310.1029,8500.02%
2020/08/134510.035910.1510.05-1410,017-0.14%
2020/08/123310.022810.1210.05510,1200.05%
2020/08/111910.081010.1810.05910,2550.09%
2020/08/103010.084710.1810.20-1710,384-0.16%
2020/08/071710.09510.2010.151210,5230.11%
2020/08/066010.174310.2110.201710,7990.16%
2020/08/053110.114010.2010.10-910,994-0.08%
2020/08/04329.995629.9410.05-53011,182-4.74% 大賣/鉅額交易
2020/08/032859.6899.849.6627611,8272.33% 大買/鉅額交易
2020/07/31829.791279.879.82-4512,040-0.37% 大賣/
2020/07/3030.19.808499.789.82-818.912,408-6.60% 大賣/鉅額交易
2020/07/29689.622329.679.62-16412,823-1.28% 大賣/鉅額交易
2020/07/28139.51689.539.50-5513,329-0.41%
2020/07/27899.7239.689.608613,6750.63%
2020/07/242069.9000.009.7920614,3821.43% 大買/鉅額交易
2020/07/2332410.028010.0510.0024414,5271.68% 大買/鉅額交易
2020/07/2214010.0524910.1210.10-10914,993-0.73% 大買/大賣/鉅額交易
2020/07/2182710.0892310.1410.05-9615,688-0.61% 大買/大賣/
2020/07/20259.73979.899.92-7216,302-0.44%
2020/07/171439.85109.759.8113316,4440.81% 大買/鉅額交易
2020/07/162009.98010.009.9120016,4011.22% 大買/鉅額交易
2020/07/15317.110.0500.0010.05317.116,2461.95% 大買/鉅額交易
2020/07/1430410.173010.1010.1027416,1961.69% 大買/鉅額交易
2020/07/1311110.3814810.4710.35-3716,065-0.23% 大買/大賣/
2020/07/1023910.2816410.3710.357516,0050.47% 大買/大賣/
2020/07/0917110.479.910.5310.40161.115,8371.02% 大買/鉅額交易
2020/07/081210.7318910.8010.85-17715,841-1.12% 大賣/鉅額交易
2020/07/0722610.7323410.8710.70-815,855-0.05% 大買/大賣/
2020/07/0674.610.7550610.8110.75-431.516,261-2.65% 大賣/鉅額交易
2020/07/0367010.7525110.7310.7041916,3472.56% 大買/大賣/鉅額交易
2020/07/0213910.945411.0010.958516,0610.53% 大買/
2020/07/014810.9110310.9710.90-5516,056-0.34% 大賣/
2020/06/3000.0012210.8510.85-12215,914-0.77% 大賣/鉅額交易
2020/06/297710.6700.0010.707715,8910.48%
2020/06/242210.798810.8510.85-6615,815-0.42%
2020/06/237610.841910.9610.805715,8550.36%
2020/06/222310.864410.9611.00-2115,783-0.13%
2020/06/198910.981611.1310.907315,7540.46%
2020/06/184611.1410411.2911.10-5815,625-0.37% 大賣/
2020/06/1723.211.004211.1411.05-18.815,441-0.12%
2020/06/167210.966111.0111.001115,2770.07%
2020/06/157210.8815510.8810.80-8314,961-0.55% 大賣/
2020/06/1225.211.077511.1011.10-49.814,869-0.34%
2020/06/1112911.61211.4311.4012714,8120.86% 大買/鉅額交易
2020/06/104311.85411.9511.803914,7100.27%
2020/06/095211.995211.9412.00014,7860.00%
2020/06/0845.511.851311.9511.8032.514,8340.22%
2020/06/0513711.9526.512.0011.90110.514,7110.75% 大買/鉅額交易
2020/06/0412.311.8210811.8711.90-95.714,627-0.65% 大賣/
2020/06/0338.811.686711.7811.75-28.214,623-0.19%
2020/06/021011.624011.6811.70-3014,484-0.21%
2020/06/01911.533411.5911.60-2514,533-0.17%
2020/05/294211.462711.6911.401514,5380.10%
2020/05/2814311.668611.7711.555714,3880.40% 大買/
2020/05/2779.511.681711.6511.5562.514,2140.44%
2020/05/2615811.621211.7711.6514614,2111.03% 大買/鉅額交易
2020/05/251311.69211.7011.651114,1550.08%
2020/05/223411.794211.9511.80-814,242-0.06%
2020/05/216611.892712.1811.803914,0180.28%
2020/05/205411.739511.8912.00-4113,776-0.30%
2020/05/193611.814911.9512.00-1313,648-0.10%
2020/05/181211.844611.9011.80-3413,559-0.25%
2020/05/153311.522811.5311.60513,5040.04%
2020/05/144111.702411.8711.601713,4070.13%
2020/05/133811.688611.7311.80-4813,336-0.36%
2020/05/1220911.974512.0111.8016413,1571.25% 大買/鉅額交易
2020/05/114111.917712.0112.05-3612,958-0.28%
2020/05/0824512.4214812.4712.109712,8330.76% 大買/大賣/
2020/05/075912.7111712.8412.65-5812,065-0.48% 大賣/
2020/05/065412.816412.8312.60-1011,843-0.08%
2020/05/0521412.7712312.9512.509111,5250.79% 大買/大賣/
2020/05/0421612.8512012.8812.809611,1520.86% 大買/大賣/
2020/04/306912.9315812.9713.05-8910,819-0.82% 大賣/
2020/04/2926612.6815612.8512.9511010,5571.04% 大買/大賣/鉅額交易
2020/04/288412.536912.5712.451510,0520.15%
2020/04/278312.882012.9812.806310,1010.62%
2020/04/246712.9510813.0812.85-419,818-0.42% 大賣/
2020/04/239912.5217512.6212.95-769,239-0.82% 大賣/
2020/04/224911.548211.6511.80-338,364-0.39%
2020/04/216511.432811.5311.35378,3510.44%
2020/04/204411.69411.8011.65408,4900.47%
2020/04/1751.611.706811.7911.80-16.48,796-0.19%
2020/04/165511.605.111.6111.5549.99,0500.55%
2020/04/1537.811.732111.8311.7516.89,5610.18%
2020/04/141111.761511.8511.75-49,717-0.04%
2020/04/131011.701611.7111.65-69,788-0.06%
2020/04/102011.79311.8811.80179,9250.17%
2020/04/091112.0010011.8612.00-899,913-0.90%
2020/04/081210.916111.0311.25-499,485-0.52%
2020/04/072810.296210.2810.25-349,319-0.36%
2020/04/06139.841910.0110.10-69,333-0.06%
2020/04/0139.8519.859.8629,3700.02%
2020/03/3139.8779.889.84-49,415-0.04%
2020/03/3039.5819.549.6329,5690.02%
2020/03/27159.8639.989.85129,5990.13%
2020/03/2689.32159.679.71-79,806-0.07%
2020/03/2559.72739.579.50-689,978-0.68%
2020/03/2449.2469.319.16-210,235-0.02%
2020/03/23118.8500.008.781110,8340.10%
2020/03/2000.0099.199.49-911,726-0.08%
2020/03/1952.39.05618.978.73-8.711,764-0.07%
2020/03/18209.9514510.049.70-12511,686-1.07% 大賣/鉅額交易
2020/03/177510.18810.1410.006711,7230.57%
2020/03/166.310.7400.0010.506.311,8010.05%
2020/03/137410.669110.6311.25-1711,792-0.14%
2020/03/1213.111.7700.0011.4013.111,7920.11%
2020/03/112112.39112.3012.152011,7050.17%
2020/03/109.112.071512.2412.45-5.911,678-0.05%
2020/03/093012.591012.5112.352011,6030.17%
2020/03/062413.036113.0113.00-3711,447-0.32%
2020/03/054413.113613.2313.25811,4080.07%
2020/03/048413.24713.3013.257711,3360.68%
2020/03/036113.5500.0013.406111,3260.54%
2020/03/025013.66213.6813.354811,3250.42%
2020/02/27913.57613.6213.30311,5030.03%
2020/02/261013.814113.7813.80-3111,677-0.27%
2020/02/256414.056914.1313.95-511,751-0.04%
2020/02/241913.80113.7513.751811,6130.15%
2020/02/2122.114.14214.1014.1020.111,5660.17%
2020/02/20914.34414.4614.35511,4920.04%
2020/02/191414.505514.5514.40-4111,415-0.36%
2020/02/1827.614.421714.5214.4010.611,3910.09%
2020/02/176614.301114.4014.405511,3280.49%
2020/02/142714.3526.114.3914.500.911,3220.01%
2020/02/135514.275014.4614.10511,1920.04%
2020/02/12714.342314.4114.55-1611,085-0.14%
2020/02/111714.471714.5214.50011,0170.00%
2020/02/10514.001214.0914.10-710,828-0.06%
2020/02/072614.1000.0014.152610,8080.24%
2020/02/06314.271014.4514.30-710,740-0.07%
2020/02/052814.12514.1814.102310,6500.22%
2020/02/043814.027913.9614.30-4110,516-0.39%
2020/02/034813.6110813.5813.75-6010,329-0.58% 大賣/
2020/01/31913.972513.9414.10-1610,172-0.16%
2020/01/302513.481513.6513.35109,9310.10%
2020/01/20314.801114.7214.80-89,574-0.08%
2020/01/17414.40514.4614.50-19,365-0.01%
2020/01/16314.27814.2914.25-59,327-0.05%
2020/01/15914.521414.4314.40-59,355-0.05%
2020/01/14614.33714.3414.35-19,170-0.01%
2020/01/131114.271014.2114.4018,9530.01%
2020/01/103513.765213.9014.00-178,635-0.20%
2020/01/097113.9215713.4814.10-868,226-1.05% 大賣/
2020/01/0819313.028813.1112.951057,6881.37% 大買/鉅額交易
2020/01/076613.436713.5813.50-17,430-0.01%
2020/01/065413.0839213.3813.45-3387,300-4.63% 大賣/鉅額交易
2020/01/033412.902612.9913.0587,0300.11%
2020/01/021013.102213.0813.05-126,961-0.17%
2019/12/313912.9000.0012.85396,8490.57%
2019/12/3020.612.97213.1013.0018.66,7970.27%
2019/12/271413.061713.1613.10-36,748-0.04%
2019/12/261812.961812.9913.0006,6680.00%
2019/12/25100.513.01313.2512.9597.56,6161.47%
2019/12/2441.513.275513.2413.20-13.56,468-0.21%
2019/12/23274.313.3521113.4013.2063.36,4430.98% 大買/大賣/
2019/12/201713.662413.7613.65-76,228-0.11%
2019/12/19106.113.897013.8013.8536.16,0890.59% 大買/
2019/12/1871.113.674913.6413.6022.15,9930.37%
2019/12/1712713.4513913.5413.55-125,544-0.22% 大買/大賣/
2019/12/1611312.41612.5012.551074,8582.20% 大買/鉅額交易
2019/12/13412.2815.112.4312.35-11.14,791-0.23%
2019/12/1225.212.29312.6012.2522.24,6870.47%
2019/12/113312.429.312.4012.4523.74,5990.52%
2019/12/10212.35612.2912.25-44,448-0.09%
2019/12/096.312.393812.2712.35-31.74,408-0.72%
2019/12/061112.062912.0812.00-184,230-0.43%
2019/12/0500.00811.9211.85-84,185-0.19%
2019/12/045.311.80311.9511.852.34,1850.05%
2019/12/037.211.83711.9211.900.24,1830.00%
2019/12/022311.77611.8311.75174,1760.41%
2019/11/293011.911.611.8511.9028.44,1750.68%
2019/11/28912.02612.0512.0034,1310.07%
2019/11/273711.95212.0012.10354,0900.86%
2019/11/2634.112.134612.0912.00-11.94,033-0.29%
2019/11/258511.79912.0712.15763,7322.04%
2019/11/226811.678511.5011.75-173,469-0.49%
2019/11/212811.40711.4511.45213,3410.63%
2019/11/20911.2811211.3611.45-1033,331-3.09% 大賣/鉅額交易
2019/11/191311.29511.4011.4083,3110.24%
2019/11/18411.36911.3711.30-53,329-0.15%
2019/11/15511.202011.2011.25-153,346-0.45%
2019/11/1421.611.2300.0011.3021.63,4350.63%
2019/11/134611.485511.3811.55-93,403-0.26%
2019/11/12111.152811.2211.15-273,333-0.81%
2019/11/111411.206711.3011.10-533,335-1.59%
2019/11/08011.30711.3711.35-73,325-0.21%
2019/11/072.111.156011.2211.30-57.93,317-1.75%
2019/11/063611.18111.2511.15353,3211.05%
2019/11/05211.25211.4011.3503,2940.00%
2019/11/0400.001111.3511.35-113,302-0.33%
2019/11/01411.2500.0011.2543,3140.12%
2019/10/311011.271611.3911.25-63,348-0.18%
2019/10/301211.2000.0011.20123,4680.35%
2019/10/29911.261011.3011.25-13,472-0.03%
2019/10/28111.406111.4011.40-603,435-1.75%
2019/10/254.211.39211.4811.402.23,4220.06%
2019/10/247711.531011.5511.50673,3921.98%
2019/10/235011.342811.2911.40223,2780.67%
2019/10/227.911.111411.1111.10-6.13,167-0.19%
2019/10/215411.0500.0011.05543,1571.71%
2019/10/182510.95111.1011.10243,1480.76%
2019/10/17611.0200.0011.0563,1060.19%
2019/10/161011.123411.0911.05-243,080-0.78%
2019/10/154711.111511.2011.10323,0251.06%
2019/10/14711.1010011.0311.10-932,993-3.11%
2019/10/092510.784110.7410.75-162,954-0.54%
2019/10/086510.883310.8710.95322,9421.09%
2019/10/071910.621710.6510.6522,8810.07%
2019/10/0411.510.66110.6510.6510.52,8670.37%
2019/10/03610.69110.7510.7552,8690.17%
2019/10/02310.731310.8010.75-102,888-0.35%
2019/10/011010.7500.0010.85102,8790.35%
2019/09/27310.75410.7010.70-12,866-0.03%
2019/09/26710.9600.0010.9072,8350.25%
2019/09/251110.93110.9010.90102,8130.36%
2019/09/24811.13111.0511.0572,7640.25%
2019/09/239511.436411.3511.30312,6951.15%
2019/09/202611.111111.1811.20152,5390.59%
2019/09/199910.793910.7211.00602,4682.43%
2019/09/181210.42110.5010.45112,4740.44%
2019/09/17310.5000.0010.5032,5270.12%
2019/09/16710.55610.5810.6012,6670.04%
2019/09/123010.55310.5510.50272,6671.01%
2019/09/111.210.451010.5510.50-8.82,662-0.33%
2019/09/106210.5000.0010.40622,6312.36%
2019/09/0913.210.53310.5510.4510.22,6290.39%
2019/09/053010.501310.5110.45172,5870.66%
2019/09/04210.40610.5010.50-42,581-0.16%
2019/09/03510.402510.4610.45-202,574-0.78%
2019/09/0214.310.342510.3810.35-10.72,560-0.42%
2019/08/30310.302310.3510.30-202,552-0.78%
2019/08/291110.2200.0010.25112,5510.43%
2019/08/28410.20210.3510.3022,5500.08%
2019/08/271410.26010.2010.25142,5450.55%
2019/08/26810.2700.0010.4082,5370.32%
2019/08/23410.36310.4510.4012,5250.04%
2019/08/221.210.35310.4510.40-1.82,531-0.07%
2019/08/213810.3600.0010.35382,5561.49%
2019/08/20610.5200.0010.5062,5180.24%
2019/08/192210.60610.6210.65162,4860.64%
2019/08/16510.38910.4610.50-42,380-0.17%
2019/08/15610.2300.0010.3062,3560.25%
2019/08/1400.00210.5010.40-22,347-0.09%
2019/08/1311.410.4000.0010.4011.42,3470.49%
2019/08/12310.5000.0010.4032,3390.13%
2019/08/0800.001210.4510.55-122,332-0.51%
2019/08/07410.2000.0010.2042,4430.16%
2019/08/06110.20110.3010.3002,4570.00%
2019/08/05510.34610.5310.30-12,455-0.04%
2019/08/021010.442210.5410.45-122,487-0.48%
2019/08/011310.654510.5910.60-322,475-1.29%
2019/07/31610.202110.3610.40-152,319-0.65%
2019/07/307.110.20310.3010.254.12,3120.18%
2019/07/26410.2000.0010.3042,3350.17%
2019/07/253910.27310.3510.25362,3321.54%
2019/07/24910.291210.3910.30-32,337-0.13%
2019/07/2300.00310.3510.35-32,359-0.13%
2019/07/223.710.25210.3010.301.72,3950.07%
2019/07/191010.30310.3510.3572,5340.28%
2019/07/181110.2500.0010.25112,5400.43%
2019/07/172610.32110.3510.30252,5500.98%
2019/07/16410.48210.5510.4522,5470.08%
2019/07/15110.451310.4810.50-122,546-0.47%
2019/07/12610.35710.4210.40-12,581-0.04%
2019/07/11710.3000.0010.3572,6380.27%
2019/07/10210.30210.3510.4002,6680.00%
2019/07/09510.33810.3610.35-32,701-0.11%
2019/07/08810.5900.0010.6082,6930.30%
2019/07/05410.60110.7010.6532,6890.11%
2019/07/041510.6500.0010.65152,7450.55%
2019/07/03910.59110.6510.6082,7810.29%
2019/07/02410.6400.0010.6542,8510.14%
2019/07/01210.65810.7010.75-62,963-0.20%
2019/06/2800.00110.7510.75-13,010-0.03%
2019/06/2700.00110.9010.80-13,047-0.03%
2019/06/2600.001010.7610.85-103,076-0.33%
2019/06/252710.622510.6410.6522,9930.07%
2019/06/24410.305610.4410.50-522,759-1.88%
2019/06/213410.326310.4410.30-292,699-1.07%
2019/06/201110.301210.2810.30-12,602-0.04%
2019/06/19610.102410.2110.20-182,777-0.65%
2019/06/182210.06510.1510.05172,8530.60%
2019/06/1710.710.11210.2010.108.72,9060.30%
2019/06/144.710.151210.2110.15-7.33,019-0.24%
2019/06/1315.710.20210.2510.2013.73,2160.43%
2019/06/122.210.241510.2410.20-12.83,282-0.39%
2019/06/111010.121410.1710.15-43,329-0.12%
2019/06/103.910.12410.2310.20-0.13,3950.00%
2019/06/061510.18810.2410.1573,4610.20%
2019/06/05310.15410.2310.25-13,659-0.03%
2019/06/04110.15710.2410.20-63,714-0.16%
2019/06/031610.151810.1610.15-23,817-0.05%
2019/05/31210.23910.2310.25-73,912-0.18%
2019/05/3000.002710.0810.15-274,020-0.67%
2019/05/29139.95139.9910.0004,3240.00%
2019/05/28259.9600.009.80254,9810.50%
2019/05/2400.00210.2010.15-25,032-0.04%
2019/05/234.210.02110.0510.053.25,0420.06%
2019/05/2200.00710.2510.15-75,063-0.14%
2019/05/21210.252310.1010.20-215,092-0.41%
2019/05/2000.004210.1010.10-425,119-0.82%
2019/05/17210.1000.0010.1525,1490.04%
2019/05/163110.313310.2510.25-25,230-0.04%
2019/05/151710.121210.2510.2055,2940.09%
2019/05/14110.3500.0010.3515,2230.02%
2019/05/131710.5041.210.4610.40-24.25,275-0.46%
2019/05/105810.601610.4010.40425,5040.76%
2019/05/091610.795210.8210.75-365,773-0.62%
2019/05/081010.851210.9010.90-25,828-0.03%
2019/05/073910.931211.0510.95276,1760.44%
2019/05/0613.710.886211.0011.00-48.36,179-0.78%
2019/05/03510.935910.9810.95-546,154-0.88%
2019/05/021610.90611.0010.90106,1530.16%
2019/04/302910.884910.9711.00-206,150-0.33%
2019/04/295410.92910.9510.85456,1360.73%
2019/04/2614711.081011.0511.001376,0942.25% 大買/鉅額交易
2019/04/252.511.2527011.2911.30-267.56,067-4.41% 大賣/鉅額交易
2019/04/24511.0000.0011.0055,9590.08%
2019/04/231711.001011.0011.0075,9640.12%
2019/04/222311.051811.2111.0556,0240.08%
2019/04/191211.1000.0011.10126,0140.20%
2019/04/186811.179311.2411.15-256,011-0.42%
2019/04/174811.068311.1211.10-355,946-0.59%
2019/04/165611.141411.2411.15425,8580.72%
2019/04/1530.311.222811.3111.252.35,8250.04%
2019/04/121611.243711.3511.25-215,773-0.36%
2019/04/112411.251211.3011.25125,7630.21%
2019/04/107311.323311.5211.30405,7640.69%
2019/04/0914111.3600.0011.401415,7232.46% 大買/鉅額交易
2019/04/088211.431711.4711.45655,7221.14%
2019/04/035811.2712311.3711.35-655,671-1.15% 大賣/
2019/04/026511.2116211.3611.15-975,549-1.75% 大賣/
2019/04/0110111.241511.2511.20865,4671.57% 大買/
2019/03/299111.299811.3711.35-75,405-0.13%
2019/03/28611.38111.5011.5055,3240.09%
2019/03/27311.48311.5211.5505,3020.00%
2019/03/26111.50211.5011.50-15,303-0.02%
2019/03/251011.361011.4811.5505,3030.00%
2019/03/226111.752411.5511.55375,2710.70%
2019/03/21211.851011.9011.90-85,085-0.16%
2019/03/202311.955.711.8911.9017.35,0180.35%
2019/03/1910612.04312.1312.001034,9952.06% 大買/鉅額交易
2019/03/18212.181412.1812.20-125,072-0.24%
2019/03/15911.86911.9312.0004,9400.00%
2019/03/14311.8000.0011.9034,9330.06%
2019/03/13411.86911.9011.90-55,199-0.10%
2019/03/121211.95112.1011.95115,1750.21%
2019/03/111012.013412.0612.00-245,128-0.47%
2019/03/08611.752711.8611.95-214,980-0.42%
2019/03/071611.89611.9811.90104,9300.20%
2019/03/06911.845311.8511.85-444,828-0.91%
2019/03/0536.912.053212.0212.054.94,7200.10%
2019/03/042712.021312.0712.20144,5890.31%
2019/02/272711.854611.5911.85-194,276-0.44%
2019/02/26611.33311.4011.3533,5920.08%
2019/02/253811.422911.5211.4093,6210.25%
2019/02/2200.001011.3711.40-103,532-0.28%
2019/02/21111.302511.3111.30-243,516-0.68%
2019/02/201411.281111.3511.3033,4790.09%
2019/02/19711.23911.3011.25-23,454-0.06%
2019/02/182811.237611.2611.25-483,423-1.40%
2019/02/1550.211.331011.6211.3040.23,3851.19%
2019/02/142611.592611.4811.6003,3090.00%
2019/02/13311.47411.5411.50-13,231-0.03%
2019/02/12611.50111.5511.6053,1900.16%
2019/02/111211.442211.4211.65-103,120-0.32%
2019/01/302311.23911.2011.15142,8700.49%
2019/01/29410.81310.9510.9012,5620.04%
2019/01/281410.949510.6610.95-812,474-3.27%
2019/01/253310.182310.2910.25102,1310.47%
2019/01/2423.710.1600.0010.2023.72,1181.12%
2019/01/231510.201310.2810.2022,1210.09%
2019/01/221210.1500.0010.20122,1380.56%
2019/01/2120.110.19110.3510.1519.12,1540.88%
2019/01/18210.30110.3510.3012,1610.05%
2019/01/1700.00210.4510.40-22,182-0.09%
2019/01/16010.2500.0010.3002,1850.00%
2019/01/153010.352010.3510.30102,1440.47%
2019/01/14010.208010.3410.30-802,123-3.77%
2019/01/11310.05510.1510.15-22,077-0.10%
2019/01/1020.910.11410.1310.0516.92,0880.81%
2019/01/09010.101310.1510.20-132,106-0.62%
2019/01/08010.00310.1010.05-32,103-0.14%
2019/01/07010.10510.1110.10-52,122-0.24%
2019/01/042.310.3219.869.941.32,1390.06%
2019/01/031.79.97110.009.970.72,1970.03%
2019/01/02810.071010.2410.00-22,191-0.09%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－20天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－25天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－26天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章