鴻海 (2317)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
156.0
漲跌
▲12.0
漲幅
+8.33%
成交量
191,884張
產業
上市其他電子類股
5902人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	165.8	154.30	287.7	151.76	156.00	-121.9	101,157	-0.12%	大買/大賣/鉅額交易
2024/04/23	93.9	144.64	75.5	145.11	144.00	18.3	98,752	0.02%
2024/04/22	87.5	143.05	113.9	143.22	143.00	-26.3	98,059	-0.03%	大賣/
2024/04/19	193.7	142.90	102.3	143.36	143.00	91.4	97,247	0.09%	大買/大賣/
2024/04/18	113	147.19	93.3	147.10	148.00	19.7	95,526	0.02%	大買/
2024/04/17	109.3	143.61	138	145.13	146.50	-28.6	94,851	-0.03%	大買/大賣/
2024/04/16	160.7	140.02	626.3	140.34	141.00	-465.6	93,480	-0.50%	大買/大賣/鉅額交易
2024/04/15	112.6	147.38	183.7	147.94	146.00	-71	90,976	-0.08%	大買/大賣/
2024/04/12	131.3	150.61	70.9	151.28	150.50	60.4	89,690	0.07%	大買/
2024/04/11	228.3	150.42	313.5	149.05	150.00	-85.2	87,961	-0.10%	大買/大賣/
2024/04/10	171.3	156.25	89.1	156.16	154.50	82.3	85,355	0.10%	大買/
2024/04/09	176.4	159.16	132.6	158.96	158.00	43.8	84,044	0.05%	大買/大賣/
2024/04/08	125.9	157.53	165.3	157.80	158.00	-39.4	82,682	-0.05%	大買/大賣/
2024/04/03	92.7	157.07	123.2	156.84	159.00	-30.5	81,311	-0.04%	大賣/
2024/04/02	187.5	154.95	201.2	155.24	159.00	-13.6	79,344	-0.02%	大買/大賣/
2024/04/01	119.2	151.14	129.9	151.96	150.50	-10.7	76,692	-0.01%	大買/大賣/
2024/03/29	232.7	152.38	624.7	152.14	150.00	-392.1	75,560	-0.52%	大買/大賣/鉅額交易
2024/03/28	149.4	153.07	127.6	153.45	155.50	21.8	73,210	0.03%	大買/大賣/
2024/03/27	110.7	146.77	169.3	146.94	148.50	-58.6	70,339	-0.08%	大買/大賣/
2024/03/26	212.4	143.51	262.4	143.00	142.00	-50	68,483	-0.07%	大買/大賣/
2024/03/25	56.7	145.54	85.4	145.46	145.50	-28.7	66,381	-0.04%
2024/03/22	171.6	145.44	187	145.34	145.50	-15.5	64,505	-0.02%	大買/大賣/
2024/03/21	174.6	141.69	324.8	141.83	142.50	-150.2	61,032	-0.25%	大買/大賣/鉅額交易
2024/03/20	273.2	138.86	407.3	138.85	138.00	-134.1	58,649	-0.23%	大買/大賣/鉅額交易
2024/03/19	179.2	133.31	235.5	133.51	136.00	-56.3	55,781	-0.10%	大買/大賣/
2024/03/18	202.8	133.81	216.9	133.54	136.00	-14.1	53,182	-0.03%	大買/大賣/
2024/03/15	338	131.57	467.3	130.00	132.00	-129.3	49,532	-0.26%	大買/大賣/鉅額交易
2024/03/14	166.3	119.68	139.3	120.09	121.00	26.9	43,236	0.06%	大買/大賣/
2024/03/13	670.9	120.99	402.5	120.60	120.50	268.5	40,314	0.67%	大買/大賣/鉅額交易
2024/03/12	587.9	117.52	480.2	115.26	119.00	107.7	34,910	0.31%	大買/大賣/鉅額交易
2024/03/11	232	108.31	226.8	109.05	109.50	5.2	29,389	0.02%	大買/大賣/
2024/03/08	34.2	105.91	47.2	107.91	105.00	-13	27,431	-0.05%
2024/03/07	13.1	107.81	43.3	107.86	107.50	-30.2	26,533	-0.11%
2024/03/06	19.9	106.40	25.2	106.44	106.50	-5.3	26,183	-0.02%
2024/03/05	35	107.26	48.8	107.62	106.50	-13.7	26,190	-0.05%
2024/03/04	33.2	106.01	133.5	105.11	106.50	-100.3	25,463	-0.39%	大賣/
2024/03/01	12.2	102.38	24	103.00	102.00	-11.8	24,125	-0.05%
2024/02/29	161.4	103.47	6.6	103.15	103.00	154.8	24,041	0.64%	大買/鉅額交易
2024/02/27	20	103.53	28.4	103.30	103.50	-8.4	23,750	-0.04%
2024/02/26	8.2	103.19	12	103.42	103.50	-3.8	23,649	-0.02%
2024/02/23	4.5	103.36	3	103.17	103.00	1.5	23,790	0.01%
2024/02/22	3	103.00	3	103.50	103.50	0	24,119	0.00%
2024/02/21	40.3	103.14	18.4	103.49	103.00	21.9	24,289	0.09%
2024/02/20	6.4	103.78	26.6	104.04	103.50	-20.2	24,762	-0.08%
2024/02/19	2	102.75	64.1	102.42	103.00	-62.1	24,617	-0.25%
2024/02/16	46.3	100.99	8	101.50	101.50	38.3	25,053	0.15%
2024/02/15	25	101.35	7	101.50	101.00	18	25,287	0.07%
2024/02/05	32.1	101.34	15	101.93	101.50	17.1	25,125	0.07%
2024/02/02	18	101.69	0.3	102.00	102.00	17.7	25,105	0.07%
2024/02/01	5	102.00	12	102.50	103.00	-7	25,344	-0.03%
2024/01/31	9	102.06	30.4	101.93	102.50	-21.4	25,428	-0.08%
2024/01/30	5	102.10	6	102.42	102.00	-1	25,581	0.00%
2024/01/29	4	102.00	9	102.72	102.50	-5	25,927	-0.02%
2024/01/26	6.2	102.66	33.2	102.76	102.50	-27	26,364	-0.10%
2024/01/25	21.5	101.45	44.2	101.71	102.00	-22.7	26,353	-0.09%
2024/01/24	18	100.61	10	101.00	100.50	8	26,387	0.03%
2024/01/23	1.4	100.54	97	100.66	101.00	-95.6	27,103	-0.35%
2024/01/22	51.8	100.15	2	100.75	99.90	49.8	29,035	0.17%
2024/01/19	4.3	100.27	8	100.38	100.50	-3.7	29,204	-0.01%
2024/01/18	20.7	99.19	12.4	99.53	99.90	8.3	29,563	0.03%
2024/01/17	54.8	99.24	0.8	99.20	98.60	54	29,936	0.18%
2024/01/16	15.5	99.94	1.1	99.64	100.00	14.4	30,976	0.05%
2024/01/15	30.2	100.23	4	101.00	100.00	26.2	31,922	0.08%
2024/01/12	10.1	100.50	1.1	100.97	100.50	9	32,081	0.03%
2024/01/11	18	100.14	7	100.50	100.50	11	32,209	0.03%
2024/01/10	36.6	100.35	12.5	100.38	100.00	24.1	32,083	0.08%
2024/01/09	17.2	101.47	18.1	101.83	101.00	-1	31,963	0.00%
2024/01/08	74.1	102.49	38	102.49	101.50	36.1	31,828	0.11%
2024/01/05	35	104.00	88	104.49	104.00	-53	31,693	-0.17%
2024/01/04	31.1	104.39	5	104.50	104.00	26.1	31,937	0.08%
2024/01/03	13.3	104.39	10	104.50	104.50	3.3	32,154	0.01%
2024/01/02	9.1	104.50	52.2	104.64	105.00	-43.1	32,305	-0.13%
2023/12/29	27	104.02	13	104.50	104.50	14	32,250	0.04%
2023/12/28	24	103.27	55.7	103.66	104.00	-31.7	32,274	-0.10%
2023/12/27	18.2	103.50	9.5	103.55	103.50	8.7	32,180	0.03%
2023/12/26	8.2	103.56	0.1	103.50	104.00	8.1	32,097	0.03%
2023/12/25	2	103.50	8.2	103.75	103.50	-6.1	32,284	-0.02%
2023/12/22	92.4	103.44	36.4	103.32	103.50	56	32,363	0.17%
2023/12/21	35.4	103.06	15.3	103.46	103.50	20.1	32,468	0.06%
2023/12/20	3.8	103.43	47.3	103.51	104.50	-43.5	32,160	-0.14%
2023/12/19	54	101.63	37.5	102.13	102.50	16.5	31,507	0.05%
2023/12/18	42.3	101.29	89.1	101.90	102.00	-46.8	31,329	-0.15%
2023/12/15	42.6	101.27	15.5	101.69	101.50	27.1	31,177	0.09%
2023/12/14	66.2	101.64	76.5	101.95	102.00	-10.3	30,726	-0.03%
2023/12/13	15.2	100.90	5	101.00	101.00	10.2	30,500	0.03%
2023/12/12	21	100.98	15	101.07	101.00	6	30,839	0.02%
2023/12/11	56.2	100.83	11.1	101.00	101.00	45.2	30,769	0.15%
2023/12/08	6.1	101.17	19	101.37	101.50	-12.9	30,658	-0.04%
2023/12/07	6.5	100.92	96	100.99	101.00	-89.5	30,887	-0.29%
2023/12/06	104.1	101.48	111	101.03	101.00	-6.9	30,950	-0.02%	大買/大賣/
2023/12/05	11	100.95	63	101.01	101.00	-52	30,895	-0.17%
2023/12/04	16	100.59	17	100.85	101.00	-1	30,773	0.00%
2023/12/01	35	100.80	19.3	100.90	100.50	15.7	30,811	0.05%
2023/11/30	30.1	101.58	1	101.50	101.50	29.1	30,592	0.10%
2023/11/29	24.3	101.92	1.2	102.00	102.00	23.1	30,267	0.08%
2023/11/28	18.1	102.47	27.5	102.60	102.50	-9.4	29,970	-0.03%
2023/11/27	49	102.02	43	102.62	101.50	6	30,482	0.02%
2023/11/24	16.2	101.35	9.2	101.73	101.50	7.1	30,442	0.02%
2023/11/22	27.3	102.57	18	103.17	102.00	9.3	31,063	0.03%
2023/11/21	8.1	101.43	32	102.03	102.50	-23.9	30,942	-0.08%
2023/11/20	57.5	101.32	6.1	101.17	101.00	51.5	31,170	0.17%
2023/11/17	21.1	102.45	143.6	102.32	102.50	-122.5	30,949	-0.40%	大賣/鉅額交易
2023/11/16	7.1	100.72	15.1	100.87	101.00	-8	30,387	-0.03%
2023/11/15	44.3	100.43	26.1	100.55	100.50	18.1	30,054	0.06%
2023/11/14	56.1	100.12	219.6	99.22	100.00	-163.5	29,488	-0.55%	大賣/鉅額交易
2023/11/13	42.2	97.98	33.2	97.87	97.70	9.1	29,120	0.03%
2023/11/10	28	97.24	3	97.50	97.20	25	29,544	0.08%
2023/11/09	27.6	97.78	47.1	97.92	97.90	-19.5	30,337	-0.06%
2023/11/08	74.9	96.82	62.1	96.78	97.00	12.8	30,321	0.04%
2023/11/07	159.5	96.09	109	95.71	96.10	50.5	30,373	0.17%	大買/大賣/
2023/11/06	108.1	96.61	62.2	97.18	96.40	45.9	30,281	0.15%	大買/
2023/11/03	78.8	95.63	23	95.89	95.80	55.8	29,982	0.19%
2023/11/02	3.1	96.61	20	96.77	97.00	-16.9	29,758	-0.06%
2023/11/01	23.6	95.85	57.9	96.04	95.60	-34.3	30,097	-0.11%
2023/10/31	75.1	96.02	97.8	96.10	96.50	-22.7	30,309	-0.07%
2023/10/30	355.6	95.32	166.5	95.41	94.50	189.1	29,933	0.63%	大買/大賣/鉅額交易
2023/10/27	37.1	98.39	61.1	98.58	98.20	-24	28,083	-0.09%
2023/10/26	27	98.44	26.7	98.33	98.50	0.3	28,036	0.00%
2023/10/25	123.1	99.07	43.6	98.89	99.00	79.5	27,773	0.29%	大買/
2023/10/24	253.6	98.63	73.1	98.27	98.30	180.5	27,620	0.65%	大買/鉅額交易
2023/10/23	294.6	100.97	8.3	100.94	100.50	286.3	26,288	1.09%	大買/鉅額交易
2023/10/20	55.9	103.20	43.3	104.03	103.50	12.6	25,919	0.05%
2023/10/19	119.7	104.24	2.6	104.12	103.50	117.1	25,714	0.46%	大買/鉅額交易
2023/10/18	42.6	105.64	8.2	106.23	105.50	34.4	25,514	0.13%
2023/10/17	13.6	106.66	2	107.00	106.50	11.6	25,614	0.05%
2023/10/16	20	106.73	20	107.00	107.00	0	26,265	0.00%
2023/10/13	10	106.80	29.3	107.20	107.50	-19.3	26,851	-0.07%
2023/10/12	10.6	106.59	125.3	106.61	107.00	-114.7	27,096	-0.42%	大賣/鉅額交易
2023/10/11	4	106.00	64.5	106.16	106.00	-60.5	27,348	-0.22%
2023/10/06	21	105.25	85.1	105.20	105.50	-64.1	27,369	-0.23%
2023/10/05	12.2	103.21	9.2	103.77	103.50	3	27,528	0.01%
2023/10/04	40.5	102.89	2	103.25	103.00	38.5	27,645	0.14%
2023/10/03	25.8	104.00	3.8	104.24	104.00	22	27,599	0.08%
2023/10/02	38.2	104.49	45.4	104.93	104.50	-7.2	27,816	-0.03%
2023/09/28	75.6	103.23	99.5	104.47	104.00	-23.9	28,735	-0.08%
2023/09/27	19	103.90	13.2	104.08	104.00	5.8	29,226	0.02%
2023/09/26	145	104.17	97	104.53	104.00	48	30,286	0.16%	大買/
2023/09/25	127.1	105.43	14.5	105.53	105.50	112.6	31,242	0.36%	大買/鉅額交易
2023/09/22	30.3	105.01	120.2	105.08	105.00	-89.9	31,773	-0.28%	大賣/
2023/09/21	107.8	105.36	97.3	105.05	105.00	10.5	32,181	0.03%	大買/
2023/09/20	187.1	106.10	14	106.79	106.00	173.1	32,555	0.53%	大買/鉅額交易
2023/09/19	17.1	106.50	151.3	107.01	106.50	-134.2	33,360	-0.40%	大賣/鉅額交易
2023/09/18	110	105.96	284.8	106.49	106.50	-174.8	34,796	-0.50%	大買/大賣/鉅額交易
2023/09/15	394.4	106.10	35.6	106.57	106.00	358.8	35,058	1.02%	大買/鉅額交易
2023/09/14	21.2	106.40	40	106.71	106.50	-18.8	34,962	-0.05%
2023/09/13	61.9	106.15	6.2	106.48	106.00	55.7	35,116	0.16%
2023/09/12	1	107.00	196	106.66	107.50	-195	35,594	-0.55%	大賣/鉅額交易
2023/09/11	110.2	105.29	4.5	105.50	105.00	105.7	35,679	0.30%	大買/鉅額交易
2023/09/08	38.1	105.01	161	105.51	106.00	-122.9	35,975	-0.34%	大賣/鉅額交易
2023/09/07	59.4	105.54	10	105.95	105.50	49.4	36,936	0.13%
2023/09/06	93.2	106.02	55.1	106.48	106.00	38.1	38,325	0.10%
2023/09/05	19.2	106.63	4.9	106.60	107.00	14.3	38,319	0.04%
2023/09/04	137.8	106.49	6.9	106.72	106.50	130.9	38,384	0.34%	大買/鉅額交易
2023/09/01	3.5	107.00	28.1	107.21	107.50	-24.6	38,403	-0.06%
2023/08/31	33.2	105.84	96.4	106.09	106.50	-63.2	38,772	-0.16%
2023/08/30	25.3	106.10	23	106.22	106.00	2.3	38,234	0.01%
2023/08/29	174.1	106.35	56.2	105.80	106.00	117.9	38,783	0.30%	大買/鉅額交易
2023/08/28	44.2	108.47	108.6	108.86	108.00	-64.5	38,485	-0.17%	大賣/
2023/08/25	56.4	108.24	48	108.04	108.00	8.4	39,185	0.02%
2023/08/24	66.6	109.46	158	109.15	109.50	-91.4	40,302	-0.23%	大賣/
2023/08/23	65.1	106.50	15	106.80	106.50	50.1	40,756	0.12%
2023/08/22	43.1	106.50	64	106.88	106.50	-20.9	41,061	-0.05%
2023/08/21	7.3	105.95	14.6	105.88	106.00	-7.3	41,271	-0.02%
2023/08/18	46.1	105.97	56.3	106.05	106.00	-10.2	41,354	-0.02%
2023/08/17	20.3	106.28	113.1	105.72	106.50	-92.8	41,432	-0.22%	大賣/
2023/08/16	177.5	105.60	49.6	106.00	105.50	127.9	41,323	0.31%	大買/鉅額交易
2023/08/15	176.6	107.67	106	107.12	107.00	70.6	41,146	0.17%	大買/大賣/
2023/08/14	43.8	109.62	36.4	109.74	110.00	7.5	40,542	0.02%
2023/08/11	59	108.84	1.2	109.00	108.50	57.8	40,690	0.14%
2023/08/10	29.1	109.88	10.3	109.76	110.00	18.8	41,012	0.05%
2023/08/09	111	110.83	69.3	110.99	110.50	41.7	41,109	0.10%	大買/
2023/08/08	33	110.36	64.3	110.82	110.50	-31.3	41,947	-0.07%
2023/08/07	93.3	110.25	28.3	111.70	109.50	65.1	41,823	0.16%
2023/08/04	5.1	109.83	74.2	110.67	111.00	-69	41,358	-0.17%
2023/08/02	59.8	108.44	2	109.50	108.00	57.8	41,384	0.14%
2023/08/01	3.2	110.02	127.8	110.04	110.50	-124.6	40,993	-0.30%	大賣/鉅額交易
2023/07/31	35.2	109.03	7.9	109.68	108.50	27.3	40,803	0.07%
2023/07/28	164	109.70	7	110.43	109.50	157	40,510	0.39%	大買/鉅額交易
2023/07/27	35.6	110.83	23	111.28	110.50	12.6	40,589	0.03%
2023/07/26	6	111.49	33.1	111.64	111.50	-27.1	40,899	-0.07%
2023/07/25	30	111.14	96.1	110.58	112.00	-66.2	40,721	-0.16%
2023/07/24	17.8	107.94	31.9	107.86	108.00	-14	39,989	-0.04%
2023/07/21	36.9	107.09	49.3	107.48	107.50	-12.4	40,226	-0.03%
2023/07/20	35.1	108.43	7.6	108.20	108.00	27.5	40,260	0.07%
2023/07/19	63.6	109.56	6.3	110.71	108.50	57.3	40,018	0.14%
2023/07/18	51	111.65	101.5	111.97	112.00	-50.5	39,654	-0.13%	大賣/
2023/07/17	54	110.06	72.4	110.31	110.50	-18.4	39,110	-0.05%
2023/07/14	22.2	107.86	112	109.19	109.50	-89.8	38,735	-0.23%	大賣/
2023/07/13	19.5	107.93	40.2	108.41	107.00	-20.7	38,284	-0.05%
2023/07/12	32.2	106.89	54.9	106.99	107.50	-22.7	38,042	-0.06%
2023/07/11	67	104.62	4	105.25	105.00	63	37,842	0.17%
2023/07/10	65.9	105.16	8	105.63	104.50	57.9	37,828	0.15%
2023/07/07	20.6	105.31	29.4	105.42	105.50	-8.8	37,756	-0.02%
2023/07/06	138.7	106.37	39	106.37	105.50	99.7	37,732	0.26%	大買/
2023/07/05	83	108.52	72.7	108.61	108.50	10.3	36,789	0.03%
2023/07/04	132.7	110.58	58.4	111.53	110.00	74.3	36,139	0.21%	大買/
2023/07/03	104.9	114.63	378.9	114.55	115.00	-274	35,462	-0.77%	大買/大賣/鉅額交易
2023/06/30	128.5	112.21	229	112.37	113.00	-100.5	34,309	-0.29%	大買/大賣/
2023/06/29	91.2	113.75	43.8	114.53	113.00	47.4	33,829	0.14%
2023/06/28	142.3	115.10	146.4	115.04	115.00	-4.1	33,522	-0.01%	大買/大賣/
2023/06/27	124.3	114.97	56.2	115.46	114.00	68.2	33,179	0.21%	大買/
2023/06/26	75.1	114.44	198	114.91	115.50	-122.9	32,601	-0.38%	大賣/鉅額交易
2023/06/21	37.5	112.33	67	112.94	113.00	-29.5	32,082	-0.09%
2023/06/20	39.9	112.21	65.6	112.82	112.50	-25.7	32,028	-0.08%
2023/06/19	12.4	112.03	178.2	112.03	112.50	-165.8	31,892	-0.52%	大賣/鉅額交易
2023/06/16	105	111.35	125.7	111.97	111.00	-20.7	31,825	-0.07%	大買/大賣/
2023/06/15	104.9	111.64	61.3	111.66	111.50	43.6	31,398	0.14%	大買/
2023/06/14	85.8	112.46	71	112.34	112.50	14.8	31,855	0.05%
2023/06/13	258.8	112.63	58.8	112.31	112.50	200	31,723	0.63%	大買/鉅額交易
2023/06/12	61.1	110.71	143.6	110.08	110.50	-82.5	30,901	-0.27%	大賣/
2023/06/09	16.6	107.53	15	107.90	108.00	1.6	29,760	0.01%
2023/06/08	19.2	107.13	7	107.64	107.00	12.2	29,876	0.04%
2023/06/07	16	107.38	47.4	107.62	108.00	-31.4	30,051	-0.10%
2023/06/06	50.3	106.40	19.1	106.97	107.00	31.2	30,703	0.10%
2023/06/05	33.2	107.74	19.6	107.92	107.50	13.6	30,622	0.04%
2023/06/02	41.1	108.22	53.4	107.96	108.00	-12.2	31,419	-0.04%
2023/06/01	37.2	107.93	55.7	107.70	108.00	-18.5	31,156	-0.06%
2023/05/31	52.8	106.31	46.8	106.22	106.50	6	30,871	0.02%
2023/05/30	43.4	107.14	176.3	107.18	107.00	-132.9	30,356	-0.44%	大賣/鉅額交易
2023/05/29	24.8	104.82	137.5	104.20	105.50	-112.7	29,635	-0.38%	大賣/鉅額交易
2023/05/26	89.9	102.34	10	102.45	102.50	79.9	29,233	0.27%
2023/05/25	70	102.56	28	102.96	102.50	42	28,999	0.14%
2023/05/24	32.3	102.53	35.6	102.85	103.00	-3.4	28,936	-0.01%
2023/05/23	104	102.54	28	102.98	102.50	76	28,904	0.26%	大買/
2023/05/22	36.1	102.58	110	103.00	103.00	-73.9	28,907	-0.26%	大賣/
2023/05/19	170.8	102.53	14.5	102.97	103.00	156.3	29,083	0.54%	大買/鉅額交易
2023/05/18	15.4	102.84	48.8	103.09	103.00	-33.4	29,193	-0.11%
2023/05/17	30.2	102.48	24.3	102.79	102.50	5.9	29,333	0.02%
2023/05/16	39.9	102.40	12.2	102.80	102.00	27.7	28,993	0.10%
2023/05/15	49.1	102.05	9.2	102.45	102.00	39.9	28,601	0.14%
2023/05/12	59.6	105.30	15	105.70	102.50	44.6	28,557	0.16%
2023/05/11	59.6	105.30	15	105.70	105.00	44.6	27,867	0.16%
2023/05/10	51.3	106.50	5.2	106.21	106.50	46.2	27,910	0.17%
2023/05/09	3.3	106.00	114.2	105.63	106.50	-111	28,140	-0.39%	大賣/鉅額交易
2023/05/08	20.2	105.00	14	105.50	105.00	6.2	28,301	0.02%
2023/05/05	32.3	104.98	5.6	105.45	105.00	26.7	28,849	0.09%
2023/05/04	53.2	105.28	5.2	105.19	105.00	48	29,465	0.16%
2023/05/03	81.2	105.89	14.8	105.54	105.50	66.4	29,917	0.22%
2023/05/02	6.3	105.50	81.3	105.43	106.00	-75	30,781	-0.24%
2023/04/28	9.1	103.89	49.2	104.33	104.50	-40.1	31,312	-0.13%
2023/04/27	32	103.22	26.1	103.62	103.50	6	31,454	0.02%
2023/04/26	45.8	103.56	98.2	103.94	103.50	-52.4	31,624	-0.17%
2023/04/25	44.3	103.15	31	103.44	103.00	13.3	31,354	0.04%
2023/04/24	49.2	103.76	0.3	104.00	103.50	49	31,215	0.16%
2023/04/21	48	104.20	57.9	104.82	104.00	-9.9	31,240	-0.03%
2023/04/20	2.8	104.18	56	104.46	104.50	-53.2	31,018	-0.17%
2023/04/19	46	103.74	60.2	104.30	104.00	-14.2	31,244	-0.05%
2023/04/18	12	104.00	13.1	104.42	104.50	-1.1	31,266	0.00%
2023/04/17	20.6	104.00	45.2	104.11	104.00	-24.6	31,594	-0.08%
2023/04/14	19.4	103.82	129.2	104.14	104.50	-109.8	32,030	-0.34%	大賣/鉅額交易
2023/04/13	18.5	102.81	9	102.89	103.00	9.5	32,380	0.03%
2023/04/12	85.3	102.85	16	103.03	102.50	69.3	32,302	0.21%
2023/04/11	72.2	103.08	13.2	103.58	103.50	59.1	32,585	0.18%
2023/04/10	15.4	103.08	4.1	103.38	103.00	11.3	32,478	0.03%
2023/04/07	21	103.19	6	103.58	103.00	15	32,418	0.05%
2023/04/06	84.8	103.69	24	104.69	103.50	60.8	32,371	0.19%
2023/03/31	25	104.16	14	104.61	104.00	11	31,976	0.03%
2023/03/30	7.1	103.79	23.4	104.30	104.50	-16.3	32,025	-0.05%
2023/03/29	23	103.30	92	103.95	103.50	-69	32,165	-0.21%
2023/03/28	24.2	103.29	9	103.56	103.00	15.2	32,556	0.05%
2023/03/27	161.6	103.82	32	104.03	103.50	129.6	32,645	0.40%	大買/鉅額交易
2023/03/24	50.2	105.26	183.8	104.74	105.50	-133.6	33,306	-0.40%	大賣/鉅額交易
2023/03/23	28.2	103.23	92.3	103.64	103.50	-64.1	32,568	-0.20%
2023/03/22	140	103.92	8.3	104.00	103.50	131.7	32,454	0.41%	大買/鉅額交易
2023/03/21	9	103.22	68.3	103.63	103.50	-59.3	32,672	-0.18%
2023/03/20	70.1	102.71	12	102.92	102.50	58.1	32,644	0.18%
2023/03/17	17	103.47	257.7	103.31	103.50	-240.7	32,828	-0.73%	大賣/鉅額交易
2023/03/16	63.1	102.39	106.4	102.66	102.00	-43.4	32,303	-0.13%	大賣/
2023/03/15	44.1	102.44	27.2	102.80	102.50	16.9	32,585	0.05%
2023/03/14	84.3	101.96	50	102.45	102.00	34.3	33,160	0.10%
2023/03/13	54.3	102.29	57.2	102.57	103.00	-3	33,434	-0.01%
2023/03/10	65.5	101.70	37	102.00	102.00	28.5	34,333	0.08%
2023/03/09	237.1	103.12	13	102.85	102.50	224.1	34,973	0.64%	大買/鉅額交易
2023/03/08	49	104.35	47	104.56	104.00	2	35,167	0.01%
2023/03/07	109.9	105.08	278.5	104.97	105.00	-168.6	35,211	-0.48%	大買/大賣/鉅額交易
2023/03/06	4.3	103.47	195.1	103.76	103.50	-190.8	34,782	-0.55%	大賣/鉅額交易
2023/03/03	38	102.80	111.8	103.48	102.50	-73.8	34,733	-0.21%	大賣/
2023/03/02	4.7	101.91	50.8	102.49	102.50	-46.1	34,949	-0.13%
2023/03/01	38.5	100.83	177.2	101.16	102.00	-138.7	35,010	-0.40%	大賣/鉅額交易
2023/02/24	143	101.79	15.2	103.30	101.00	127.8	34,736	0.37%	大買/鉅額交易
2023/02/23	41.4	102.69	65.3	102.89	103.00	-23.9	34,341	-0.07%
2023/02/22	82.6	101.72	32	101.91	102.00	50.6	34,713	0.15%
2023/02/21	84.7	102.51	54	102.68	102.50	30.7	34,783	0.09%
2023/02/20	94.2	102.75	14	102.86	103.00	80.2	35,331	0.23%
2023/02/17	27.5	103.00	70.4	103.37	103.50	-42.9	35,745	-0.12%
2023/02/16	169.4	103.31	46.5	103.00	103.50	122.9	36,384	0.34%	大買/鉅額交易
2023/02/15	15.5	101.94	104	102.20	102.50	-88.5	37,202	-0.24%	大賣/
2023/02/14	13	101.58	87.4	101.98	102.00	-74.4	37,250	-0.20%
2023/02/13	85.1	101.38	19.3	101.50	101.00	65.7	37,616	0.17%
2023/02/10	117.3	101.37	92.6	101.56	101.50	24.7	37,809	0.07%	大買/
2023/02/09	32.6	101.04	99.4	100.97	101.00	-66.8	38,059	-0.18%
2023/02/08	70.2	100.56	54.5	100.70	100.50	15.7	38,379	0.04%
2023/02/07	53.1	100.90	64.1	101.37	100.50	-11	38,627	-0.03%
2023/02/06	55.9	101.70	321.9	101.35	101.50	-266	38,581	-0.69%	大賣/鉅額交易
2023/02/03	140.4	99.76	13.6	99.64	99.60	126.8	38,523	0.33%	大買/鉅額交易
2023/02/02	116.7	100.08	42.5	100.57	100.00	74.2	38,531	0.19%	大買/
2023/02/01	78.5	100.33	8	100.44	100.00	70.5	38,077	0.19%
2023/01/31	68.1	99.98	322.9	99.81	99.70	-254.8	37,933	-0.67%	大賣/鉅額交易
2023/01/30	182.5	98.40	62.3	99.29	98.10	120.2	37,093	0.32%	大買/鉅額交易
2023/01/17	31.2	98.18	54	98.31	98.10	-22.8	36,341	-0.06%
2023/01/16	181.5	98.36	19.4	98.93	98.10	162.1	36,361	0.45%	大買/鉅額交易
2023/01/13	51.4	98.77	47.3	99.18	98.60	4.1	36,315	0.01%
2023/01/12	43	98.87	16.1	99.29	98.60	26.8	36,978	0.07%
2023/01/11	93.5	99.36	16.2	99.66	99.10	77.2	37,569	0.21%
2023/01/10	23.1	99.34	10	99.63	99.40	13.1	37,879	0.03%
2023/01/09	93.6	99.19	57.1	99.35	99.10	36.5	38,027	0.10%
2023/01/06	26.7	98.56	64	98.68	98.40	-37.3	37,890	-0.10%
2023/01/05	48.6	98.14	72	98.52	98.00	-23.4	38,045	-0.06%
2023/01/04	61.4	98.18	10	98.39	98.10	51.4	38,079	0.13%
2023/01/03	80.4	98.56	113.4	98.46	99.10	-33	38,013	-0.09%	大賣/
2022/12/30	28.5	99.93	18.8	99.97	99.90	9.7	37,602	0.03%
2022/12/29	67.4	99.82	118	99.80	99.70	-50.6	37,753	-0.13%	大賣/
2022/12/28	82.4	100.09	32	100.38	100.50	50.4	38,005	0.13%
2022/12/27	33.1	100.50	12	100.79	100.50	21.1	37,915	0.06%
2022/12/26	14	100.61	15	101.27	101.00	-1	38,115	0.00%
2022/12/23	24	100.38	29	100.86	101.00	-5	38,434	-0.01%
2022/12/22	24	100.52	48	100.93	101.00	-24	38,849	-0.06%
2022/12/21	76.3	100.22	99	100.32	100.00	-22.7	39,308	-0.06%
2022/12/20	118.5	100.51	21.5	100.83	100.00	97	39,198	0.25%	大買/
2022/12/19	38.1	100.82	61	101.30	101.50	-22.9	39,135	-0.06%
2022/12/16	181.5	100.69	51	100.94	100.50	130.5	38,899	0.34%	大買/鉅額交易
2022/12/15	84.3	101.75	82.3	101.90	101.50	2	38,102	0.01%
2022/12/14	50.2	102.38	97.5	102.16	102.50	-47.3	38,124	-0.12%
2022/12/13	99.3	101.34	33.5	101.95	101.00	65.8	38,141	0.17%
2022/12/12	34	101.53	23	101.96	102.00	11	37,850	0.03%
2022/12/09	69.3	102.17	41	102.61	102.00	28.3	38,145	0.07%
2022/12/08	92	101.80	34.8	102.21	101.50	57.3	37,890	0.15%
2022/12/07	80.5	102.57	35.7	103.15	102.00	44.8	37,817	0.12%
2022/12/06	183.5	103.27	23.3	103.59	103.00	160.2	37,621	0.43%	大買/鉅額交易
2022/12/05	77.9	106.19	74.8	106.17	105.50	3.1	37,014	0.01%
2022/12/02	36.6	105.28	154.6	105.01	105.50	-118	36,500	-0.32%	大賣/鉅額交易
2022/12/01	115.1	102.05	331.7	102.23	103.00	-216.6	35,734	-0.61%	大買/大賣/鉅額交易
2022/11/30	54.2	100.82	77	101.02	100.50	-22.8	34,905	-0.07%
2022/11/29	24.5	100.06	72	100.09	100.00	-47.5	34,038	-0.14%
2022/11/28	64.2	100.00	9	100.26	100.00	55.2	33,757	0.16%
2022/11/25	103.7	100.28	27	100.83	100.50	76.7	33,605	0.23%	大買/
2022/11/24	55.5	100.19	26.1	100.56	101.00	29.4	33,507	0.09%
2022/11/23	66.3	100.72	50.5	101.28	100.50	15.8	33,169	0.05%
2022/11/22	58	100.26	77	100.37	100.50	-19	33,091	-0.06%
2022/11/21	97.5	100.13	2	100.50	100.00	95.5	32,902	0.29%
2022/11/18	169.3	101.24	33	102.00	100.50	136.3	32,636	0.42%	大買/鉅額交易
2022/11/17	53.9	101.17	45.6	101.50	101.50	8.3	32,326	0.03%
2022/11/16	160.5	101.64	81	101.78	101.50	79.5	32,188	0.25%	大買/
2022/11/15	42.4	101.46	120.2	101.76	101.50	-77.8	31,685	-0.25%	大賣/
2022/11/14	125.8	100.21	236.5	100.74	101.50	-110.7	31,198	-0.35%	大買/大賣/鉅額交易
2022/11/11	336.8	100.43	147	101.08	100.00	189.8	30,512	0.62%	大買/大賣/鉅額交易
2022/11/10	242	100.67	16	100.69	100.50	226	29,543	0.76%	大買/鉅額交易
2022/11/09	56.2	101.33	148.4	101.67	102.50	-92.2	29,373	-0.31%	大賣/
2022/11/08	105.9	100.22	46	100.47	100.00	59.9	29,190	0.21%	大買/
2022/11/07	141.2	100.04	20.1	100.47	100.00	121.1	29,498	0.41%	大買/鉅額交易
2022/11/04	102.5	100.06	10.2	100.31	100.50	92.3	29,858	0.31%	大買/
2022/11/03	51.2	100.96	32.2	101.07	101.00	19	29,990	0.06%
2022/11/02	38.4	101.47	27.5	101.82	102.00	10.9	29,765	0.04%
2022/11/01	81.2	101.25	23.6	101.58	101.50	57.6	29,668	0.19%
2022/10/31	91.4	102.00	38	102.43	102.50	53.4	29,304	0.18%
2022/10/28	30.3	103.77	27.5	104.20	104.00	2.7	29,222	0.01%
2022/10/27	28.3	104.08	33.4	104.72	104.00	-5.1	29,368	-0.02%
2022/10/26	15.3	103.40	39	103.55	104.00	-23.8	29,519	-0.08%
2022/10/25	20.2	102.53	55	103.09	103.50	-34.8	29,293	-0.12%
2022/10/24	41.6	103.37	22.5	103.86	103.00	19.1	29,045	0.07%
2022/10/21	34.3	102.83	49	103.30	103.50	-14.7	28,923	-0.05%
2022/10/20	73.5	101.81	35	102.26	102.50	38.5	29,034	0.13%
2022/10/19	39.5	103.44	36	104.03	103.00	3.5	28,453	0.01%
2022/10/18	73.2	104.02	5	103.80	103.50	68.2	28,204	0.24%
2022/10/17	43.5	104.72	22.3	105.09	105.00	21.2	28,041	0.08%
2022/10/14	19.6	104.80	22	105.02	105.00	-2.4	27,956	-0.01%
2022/10/13	41	103.39	44.6	103.89	103.50	-3.6	28,122	-0.01%
2022/10/12	42.6	103.05	28	103.80	103.00	14.6	27,974	0.05%
2022/10/11	63.1	104.52	21.5	104.23	104.00	41.6	27,628	0.15%
2022/10/07	9	107.17	22	107.11	107.50	-13	27,413	-0.05%
2022/10/06	32.1	107.61	20.1	107.27	107.50	12	27,815	0.04%
2022/10/05	28.7	106.11	112.4	106.23	107.00	-83.7	27,893	-0.30%	大賣/
2022/10/04	47	102.11	64.2	102.54	102.50	-17.2	27,455	-0.06%
2022/10/03	31	100.95	20.3	101.30	101.00	10.7	27,474	0.04%
2022/09/30	16.2	100.76	54.5	101.15	102.00	-38.3	27,695	-0.14%
2022/09/29	112.4	101.49	83	101.92	101.50	29.4	27,913	0.11%	大買/
2022/09/28	112.1	101.72	16	101.53	100.50	96.1	28,002	0.34%	大買/
2022/09/27	46.4	103.49	46	103.93	103.50	0.4	27,942	0.00%
2022/09/26	84.9	104.76	19.8	104.73	104.00	65.1	28,760	0.23%
2022/09/23	27	106.63	11.6	106.69	106.50	15.4	29,122	0.05%
2022/09/22	55.4	106.51	122.1	106.71	107.00	-66.7	29,606	-0.23%	大賣/
2022/09/21	128.1	106.95	7	107.64	107.00	121.1	29,763	0.41%	大買/鉅額交易
2022/09/20	4	107.13	70	108.13	108.50	-66	29,793	-0.22%
2022/09/19	42.5	106.82	59	106.58	107.00	-16.5	29,797	-0.06%
2022/09/16	66	107.21	20	107.43	107.50	46	30,004	0.15%
2022/09/15	18.1	107.95	13.6	108.33	108.00	4.6	30,148	0.02%
2022/09/14	58.6	107.56	12	107.83	107.50	46.6	30,383	0.15%
2022/09/13	14.1	109.86	138.4	109.59	110.00	-124.4	30,584	-0.41%	大賣/鉅額交易
2022/09/12	10.1	108.05	39.2	108.32	108.50	-29.1	30,594	-0.10%
2022/09/08	20.2	106.65	43	107.00	107.00	-22.9	31,113	-0.07%
2022/09/07	51.6	106.67	14	107.11	106.00	37.6	31,387	0.12%
2022/09/06	32.2	107.77	26	108.42	108.50	6.1	31,270	0.02%
2022/09/05	4.1	108.00	2	108.00	108.00	2.1	31,528	0.01%
2022/09/02	11	107.55	9	107.78	107.50	2	31,931	0.01%
2022/09/01	63.5	107.56	3.5	107.71	107.50	60	32,046	0.19%
2022/08/31	53.1	108.03	102.4	108.91	109.00	-49.3	31,915	-0.15%	大賣/
2022/08/30	44.1	108.03	10	108.55	108.50	34.1	31,741	0.11%
2022/08/29	120.2	108.10	3.6	108.36	108.00	116.6	32,006	0.36%	大買/鉅額交易
2022/08/26	92	109.58	28	110.39	110.50	64	32,155	0.20%
2022/08/25	77.1	109.65	11	110.27	109.50	66.1	32,478	0.20%
2022/08/24	52.6	109.55	6	109.58	109.50	46.6	33,426	0.14%
2022/08/23	23.5	110.01	2.2	110.45	110.00	21.3	34,509	0.06%
2022/08/22	22.2	110.12	4.3	110.62	111.00	17.9	34,940	0.05%
2022/08/19	53.2	111.07	11	111.45	111.00	42.2	35,525	0.12%
2022/08/18	127.3	111.18	28.1	112.14	112.00	99.2	35,898	0.28%	大買/
2022/08/17	44.5	111.51	257	112.25	112.50	-212.5	36,728	-0.58%	大賣/鉅額交易
2022/08/16	155.9	111.01	8.2	111.50	111.00	147.7	36,840	0.40%	大買/鉅額交易
2022/08/15	128.7	112.11	215.6	112.25	112.00	-86.9	36,930	-0.24%	大買/大賣/
2022/08/12	157	112.78	38.3	113.25	112.50	118.8	37,208	0.32%	大買/鉅額交易
2022/08/11	71.2	112.27	68.1	112.47	113.00	3.1	37,022	0.01%
2022/08/10	135	110.08	63.1	110.06	110.00	71.9	36,918	0.19%	大買/
2022/08/09	84.3	107.99	135	108.53	109.00	-50.7	36,398	-0.14%	大賣/
2022/08/08	94.5	107.09	111	107.72	108.00	-16.5	36,343	-0.05%	大賣/
2022/08/05	60.7	108.18	32	108.83	108.00	28.7	36,295	0.08%
2022/08/04	340.4	107.54	143	108.13	108.00	197.4	36,249	0.54%	大買/大賣/鉅額交易
2022/08/03	29.5	107.27	87.3	108.20	108.50	-57.8	35,932	-0.16%
2022/08/02	99.2	107.30	24	107.48	108.00	75.2	35,709	0.21%
2022/08/01	54.3	108.50	5	109.00	109.00	49.3	35,441	0.14%
2022/07/29	33	108.53	64.4	109.00	109.00	-31.4	35,652	-0.09%
2022/07/28	115	108.18	21.2	108.55	108.50	93.8	35,867	0.26%	大買/
2022/07/27	55.1	107.62	55.5	108.55	108.00	-0.4	36,003	0.00%
2022/07/26	34	107.54	32.3	107.62	108.00	1.7	35,778	0.00%
2022/07/25	3.2	106.84	50	107.04	107.50	-46.8	35,635	-0.13%
2022/07/22	8.2	106.00	26.3	106.04	106.00	-18.1	35,447	-0.05%
2022/07/21	30.6	104.37	73	104.75	105.50	-42.4	35,462	-0.12%
2022/07/20	71.5	103.91	21	104.55	103.50	50.5	35,419	0.14%
2022/07/19	30	104.05	6	104.17	104.00	24	35,511	0.07%
2022/07/18	19.1	104.50	6	104.83	105.00	13.1	35,446	0.04%
2022/07/15	11.1	104.91	12.1	105.38	105.00	-1	35,469	0.00%
2022/07/14	36.4	104.48	48.4	104.46	105.00	-12.1	35,384	-0.03%
2022/07/13	14.3	102.83	39.2	103.19	102.50	-24.9	34,910	-0.07%
2022/07/12	30.5	100.10	24	100.17	100.50	6.5	34,569	0.02%
2022/07/11	27.3	100.97	15	101.33	101.00	12.3	34,330	0.04%
2022/07/08	55.3	102.56	15.1	102.84	102.00	40.2	34,172	0.12%
2022/07/07	17.1	101.77	50.4	102.23	103.50	-33.3	33,867	-0.10%
2022/07/06	42.6	101.40	10	102.00	100.50	32.6	33,478	0.10%
2022/07/05	22	101.97	29	102.52	102.50	-7.1	33,199	-0.02%
2022/07/04	107.1	100.72	89.3	100.77	100.00	17.8	32,860	0.05%	大買/
2022/07/01	105.8	106.76	57.4	107.11	106.00	48.4	32,262	0.15%	大買/
2022/06/30	16.3	109.41	87.5	109.78	109.00	-71.2	31,744	-0.22%
2022/06/29	13.6	111.69	131	111.78	111.00	-117.4	31,393	-0.37%	大賣/鉅額交易
2022/06/28	1	110.50	61	111.59	112.00	-60	31,168	-0.19%
2022/06/27	7.1	111.36	208	111.46	111.00	-201	31,040	-0.65%	大賣/鉅額交易
2022/06/24	7	109.71	118.4	109.99	110.00	-111.4	30,863	-0.36%	大賣/鉅額交易
2022/06/23	44.2	108.48	16	108.56	108.00	28.2	30,701	0.09%
2022/06/22	37.3	110.45	18.3	109.97	109.50	18.9	30,281	0.06%
2022/06/21	14.8	111.80	10	111.20	112.00	4.8	30,597	0.02%
2022/06/20	34.8	109.73	37	109.81	109.00	-2.2	30,276	-0.01%
2022/06/17	23.2	109.83	15.3	109.83	109.50	7.9	30,071	0.03%
2022/06/16	34	111.96	29	112.98	111.50	5	29,597	0.02%
2022/06/15	4	111.88	14.1	112.25	112.00	-10.1	30,439	-0.03%
2022/06/14	40.3	110.74	56.9	110.96	111.50	-16.6	30,755	-0.05%
2022/06/13	77.2	111.93	30.4	111.69	111.50	46.8	30,823	0.15%
2022/06/10	45	114.58	7.4	114.44	114.00	37.6	30,587	0.12%
2022/06/09	24.2	114.88	34.7	114.96	115.50	-10.5	30,617	-0.03%
2022/06/08	8.2	113.94	8.5	114.21	114.00	-0.3	30,518	0.00%
2022/06/07	51.3	113.98	8.2	114.31	113.50	43.1	30,625	0.14%
2022/06/06	22.2	114.88	40	115.25	115.50	-17.8	30,483	-0.06%
2022/06/02	42	114.17	14	115.21	114.00	28	30,890	0.09%
2022/06/01	31	114.75	55.4	114.64	114.50	-24.4	31,010	-0.08%
2022/05/31	9	112.10	146.2	111.60	113.00	-137.2	30,133	-0.46%	大賣/鉅額交易
2022/05/30	98.8	109.58	69.6	109.81	110.50	29.2	28,871	0.10%
2022/05/27	17.7	110.26	120.4	110.40	110.00	-102.7	28,372	-0.36%	大賣/鉅額交易
2022/05/26	54	108.80	37.3	109.33	109.00	16.8	27,992	0.06%
2022/05/25	63.5	109.29	158.4	109.39	109.50	-94.8	27,818	-0.34%	大賣/
2022/05/24	38.2	108.32	31.4	108.49	108.00	6.8	27,347	0.02%
2022/05/23	31	107.92	41.4	108.18	108.00	-10.4	26,969	-0.04%
2022/05/20	54.1	107.69	25.6	108.02	107.00	28.4	26,832	0.11%
2022/05/19	22.3	105.68	40.5	106.34	107.50	-18.2	26,456	-0.07%
2022/05/18	28	106.54	100.6	106.62	107.00	-72.6	26,023	-0.28%
2022/05/17	17.6	104.61	17.2	104.90	105.00	0.4	25,518	0.00%
2022/05/16	4	104.00	9.7	104.18	104.50	-5.7	25,323	-0.02%
2022/05/13	10.5	103.57	33.2	103.61	104.00	-22.7	25,172	-0.09%
2022/05/12	7.6	102.46	16	102.63	102.00	-8.4	25,217	-0.03%
2022/05/11	15.8	103.31	14.5	103.33	103.00	1.3	25,124	0.01%
2022/05/10	30.2	103.47	24	103.63	104.00	6.2	25,133	0.02%
2022/05/09	5.4	103.04	21.5	103.57	104.00	-16.1	25,217	-0.06%
2022/05/06	29.5	103.17	36.1	102.99	104.00	-6.6	25,527	-0.03%
2022/05/05	16.8	104.80	41.2	105.19	104.50	-24.5	25,631	-0.10%
2022/05/04	11.1	104.23	48	104.02	104.00	-36.9	25,602	-0.14%
2022/05/03	26.6	102.23	77.5	102.31	102.50	-50.9	25,586	-0.20%
2022/04/29	15	101.87	24	101.98	102.00	-9	25,993	-0.03%
2022/04/28	8.7	100.35	12.3	100.79	101.50	-3.6	26,305	-0.01%
2022/04/27	31.1	100.02	33	99.93	100.00	-1.9	26,323	-0.01%
2022/04/26	11	100.64	9	101.17	101.00	2	26,227	0.01%
2022/04/25	89.8	101.39	17	101.50	100.50	72.8	26,131	0.28%
2022/04/22	5.3	102.74	8.5	103.09	103.50	-3.2	25,723	-0.01%
2022/04/21	9	103.00	34	103.59	103.00	-25	26,086	-0.10%
2022/04/20	13.5	102.31	97	102.57	103.00	-83.5	26,106	-0.32%
2022/04/19	81.2	102.13	1	102.00	102.00	80.2	26,095	0.31%
2022/04/18	10	102.35	15.6	102.52	102.50	-5.6	26,235	-0.02%
2022/04/15	16	103.19	5.5	103.50	103.00	10.5	26,622	0.04%
2022/04/14	14	104.39	8	104.19	104.00	6	27,070	0.02%
2022/04/13	2.1	104.00	110.5	103.47	104.00	-108.4	27,740	-0.39%	大賣/鉅額交易
2022/04/12	87.9	102.16	81	102.72	102.00	6.9	29,846	0.02%
2022/04/11	61	102.28	12.5	102.38	102.00	48.5	29,853	0.16%
2022/04/08	59.6	102.87	22.5	103.18	103.00	37.1	29,736	0.12%
2022/04/07	87.4	103.67	5.9	104.16	103.00	81.5	29,605	0.28%
2022/04/06	41.5	104.47	44.8	104.83	105.00	-3.3	29,253	-0.01%
2022/04/01	89	104.73	6	104.92	104.50	83	28,990	0.29%
2022/03/31	12	105.96	17	106.18	106.00	-5	28,748	-0.02%
2022/03/30	36.3	105.56	33	105.48	105.50	3.3	28,608	0.01%
2022/03/29	31.2	105.05	15	105.10	105.50	16.2	28,506	0.06%
2022/03/28	16.9	105.35	27.2	105.76	106.00	-10.4	28,443	-0.04%
2022/03/25	23	106.25	9.5	106.21	106.00	13.5	28,332	0.05%
2022/03/24	51.1	106.96	203.1	106.13	106.50	-152	28,289	-0.54%	大賣/鉅額交易
2022/03/23	169.1	104.50	186.2	105.00	105.50	-17.1	27,980	-0.06%	大買/大賣/
2022/03/22	26.8	103.98	32.3	104.22	104.00	-5.5	28,224	-0.02%
2022/03/21	186.2	104.98	10.1	105.35	104.50	176.1	28,256	0.62%	大買/鉅額交易
2022/03/18	326	103.81	513	104.31	106.00	-187	28,271	-0.66%	大買/大賣/鉅額交易
2022/03/17	19.3	103.66	194.4	103.95	104.00	-175.1	27,192	-0.64%	大賣/鉅額交易
2022/03/16	91.5	101.06	38.9	101.43	101.50	52.6	26,806	0.20%
2022/03/15	57	101.35	9.3	101.89	101.00	47.8	26,458	0.18%
2022/03/14	54.5	102.69	14.7	103.60	102.50	39.9	26,525	0.15%
2022/03/11	168	103.01	166.5	103.51	103.50	1.6	26,516	0.01%	大買/大賣/
2022/03/10	49.5	103.05	41.2	103.38	103.00	8.3	26,500	0.03%
2022/03/09	33.1	101.85	14.1	102.00	101.50	18.9	26,385	0.07%
2022/03/08	86.7	101.11	30	101.53	101.50	56.7	26,349	0.22%
2022/03/07	190.9	103.55	22.4	103.13	102.50	168.5	25,720	0.66%	大買/鉅額交易
2022/03/04	150.5	104.26	162	104.53	105.00	-11.5	25,816	-0.04%	大買/大賣/
2022/03/03	131.5	104.98	114	104.52	104.50	17.5	25,972	0.07%	大買/大賣/
2022/03/02	158.7	104.34	164.3	104.94	104.50	-5.6	26,143	-0.02%	大買/大賣/
2022/03/01	17	104.59	100.2	104.69	104.50	-83.2	26,204	-0.32%
2022/02/25	31	103.09	29	103.36	103.00	2	26,220	0.01%
2022/02/24	89.5	103.13	15	103.23	102.50	74.5	26,098	0.29%
2022/02/23	157.7	104.53	155	105.02	105.00	2.7	25,606	0.01%	大買/大賣/
2022/02/22	202.6	104.47	17	104.50	104.50	185.6	25,709	0.72%	大買/鉅額交易
2022/02/21	7.1	105.72	187.7	105.60	106.00	-180.6	25,784	-0.70%	大賣/鉅額交易
2022/02/18	22.2	105.41	8	105.75	105.50	14.2	25,924	0.05%
2022/02/17	165.6	105.51	188.5	106.02	106.00	-22.9	25,998	-0.09%	大買/大賣/
2022/02/16	157.7	105.00	202.2	105.42	105.50	-44.5	26,003	-0.17%	大買/大賣/
2022/02/15	171	104.46	190.4	104.87	104.00	-19.4	26,223	-0.07%	大買/大賣/
2022/02/14	190.7	104.03	44	104.28	104.00	146.7	26,310	0.56%	大買/鉅額交易
2022/02/11	17.1	105.18	17	105.85	106.00	0.1	26,318	0.00%
2022/02/10	22.9	106.02	50.4	106.51	106.50	-27.5	26,440	-0.10%
2022/02/09	12.2	105.88	77.3	106.27	106.50	-65.1	26,437	-0.25%
2022/02/08	103.4	105.31	284.5	104.59	105.50	-181.1	26,352	-0.69%	大買/大賣/鉅額交易
2022/02/07	324.3	103.04	328	103.52	103.00	-3.7	25,826	-0.01%	大買/大賣/
2022/01/26	104	102.26	41.6	102.62	102.00	62.4	25,471	0.24%	大買/
2022/01/25	161.2	102.47	138.4	102.99	103.00	22.8	25,257	0.09%	大買/大賣/
2022/01/24	80.7	103.09	124.2	103.58	103.00	-43.5	25,076	-0.17%	大賣/
2022/01/21	214	102.14	157	102.75	102.00	57	24,727	0.23%	大買/大賣/
2022/01/20	274.3	103.40	281	103.71	103.00	-6.7	24,415	-0.03%	大買/大賣/
2022/01/19	194	103.54	216	104.03	103.50	-22	24,199	-0.09%	大買/大賣/
2022/01/18	64.4	103.58	109	104.38	103.50	-44.6	24,100	-0.18%	大賣/
2022/01/17	69	103.57	24	103.81	103.50	45	24,204	0.19%
2022/01/14	363.7	103.73	8	104.06	103.50	355.7	24,181	1.47%	大買/鉅額交易
2022/01/13	74	105.02	305	105.19	105.50	-231	24,050	-0.96%	大賣/鉅額交易
2022/01/12	72.1	104.10	6	104.67	104.50	66.1	24,214	0.27%
2022/01/11	79.1	104.30	46	104.80	104.50	33.1	24,338	0.14%
2022/01/10	102.7	104.89	52.8	105.08	104.50	49.9	24,605	0.20%	大買/
2022/01/07	75.3	106.51	17.7	107.45	106.50	57.6	24,846	0.23%
2022/01/06	413.5	107.83	202.8	108.24	107.00	210.7	24,497	0.86%	大買/大賣/鉅額交易
2022/01/05	402.9	109.14	629.7	108.50	109.00	-226.7	23,990	-0.95%	大買/大賣/鉅額交易
2022/01/04	11.7	103.43	25	104.00	103.50	-13.3	22,264	-0.06%
2022/01/03	114.6	103.54	22	104.86	103.00	92.6	22,420	0.41%	大買/
2021/12/30	41.6	104.09	14	104.50	104.00	27.6	22,693	0.12%
2021/12/29	204.3	104.91	175.5	105.00	105.00	28.8	23,058	0.12%	大買/大賣/
2021/12/28	168.5	104.98	258	105.04	105.50	-89.5	23,528	-0.38%	大買/大賣/
2021/12/27	6.6	104.42	25.7	104.59	104.50	-19.1	23,690	-0.08%
2021/12/24	206.5	104.39	278.3	104.86	104.00	-71.8	24,112	-0.30%	大買/大賣/
2021/12/23	47.2	103.76	25.3	104.04	104.00	22	24,295	0.09%
2021/12/22	38.3	103.50	3	103.67	103.50	35.3	24,599	0.14%
2021/12/21	45.6	104.37	46.2	104.15	104.50	-0.6	24,777	0.00%
2021/12/20	18.6	103.07	2.4	103.71	103.00	16.3	24,788	0.07%
2021/12/17	47.4	103.47	12.1	103.59	103.50	35.3	24,743	0.14%
2021/12/16	242.6	104.61	19.1	104.21	103.50	223.5	24,530	0.91%	大買/鉅額交易
2021/12/15	17.3	104.30	14.1	104.93	105.00	3.2	24,606	0.01%
2021/12/14	32.1	104.28	17	105.09	104.50	15.1	24,867	0.06%
2021/12/13	46.3	104.75	39	105.92	104.50	7.3	24,882	0.03%
2021/12/10	64.5	105.00	6	105.50	105.00	58.5	25,648	0.23%
2021/12/09	21.4	105.41	31	105.86	106.00	-9.6	25,628	-0.04%
2021/12/08	85.6	105.27	5	106.30	105.00	80.6	25,632	0.31%
2021/12/07	38.2	105.74	30.1	106.32	106.00	8.1	25,267	0.03%
2021/12/06	16.3	105.79	36.8	106.33	106.50	-20.5	25,185	-0.08%
2021/12/03	18.7	105.21	12.1	105.83	105.00	6.6	25,281	0.03%
2021/12/02	23.5	105.18	29.1	106.50	105.00	-5.6	25,365	-0.02%
2021/12/01	5.2	105.01	270.1	104.92	105.50	-264.8	25,219	-1.05%	大賣/鉅額交易
2021/11/30	108.4	103.98	85.9	104.83	103.50	22.5	25,243	0.09%	大買/
2021/11/29	86.5	103.51	93.2	103.99	103.50	-6.7	24,913	-0.03%
2021/11/26	59.4	103.81	10	104.25	103.50	49.4	24,820	0.20%
2021/11/25	45.8	105.15	19.7	106.08	105.00	26.1	24,927	0.10%
2021/11/24	74	105.25	6	105.17	105.50	68	24,868	0.27%
2021/11/23	69	106.06	5	106.50	106.00	64	24,601	0.26%
2021/11/22	87.1	106.90	49	107.47	106.50	38.1	24,446	0.16%
2021/11/19	90.1	106.97	19	107.34	106.50	71.1	24,384	0.29%
2021/11/18	95.5	106.76	54.2	106.95	107.00	41.2	24,337	0.17%
2021/11/17	97.8	107.26	8.3	107.86	107.00	89.5	24,205	0.37%
2021/11/16	78.3	108.00	11	108.52	108.00	67.3	24,180	0.28%
2021/11/15	47.6	108.64	53	109.25	108.00	-5.4	24,775	-0.02%
2021/11/12	34.5	108.59	109.1	108.63	109.00	-74.6	24,877	-0.30%	大賣/
2021/11/11	155.2	107.70	53	107.99	107.50	102.2	24,858	0.41%	大買/鉅額交易
2021/11/10	33	108.41	158.4	108.75	109.00	-125.4	25,126	-0.50%	大賣/鉅額交易
2021/11/09	40.4	107.29	72	107.94	108.00	-31.6	25,521	-0.12%
2021/11/08	104	107.34	21	107.17	107.50	83	25,431	0.33%	大買/
2021/11/05	85.6	107.87	96.1	108.49	109.00	-10.5	25,877	-0.04%
2021/11/04	23.1	107.96	24	108.46	108.00	-0.9	26,297	0.00%
2021/11/03	18.4	107.65	29.5	108.44	107.50	-11.1	26,495	-0.04%
2021/11/02	36.2	107.57	117.1	107.87	107.50	-81	26,978	-0.30%	大賣/
2021/11/01	86.1	107.06	9.3	107.72	106.50	76.8	26,974	0.28%
2021/10/29	99.7	107.16	62.8	107.74	107.00	36.9	27,025	0.14%
2021/10/28	50.2	107.99	17.3	108.47	108.50	32.9	27,041	0.12%
2021/10/27	67.4	107.89	20.7	108.37	108.00	46.7	27,205	0.17%
2021/10/26	25.1	108.50	92.8	108.96	109.00	-67.6	27,413	-0.25%
2021/10/25	30.2	108.07	42.6	108.29	108.00	-12.4	27,459	-0.05%
2021/10/22	19.2	107.50	27	108.17	107.50	-7.8	27,653	-0.03%
2021/10/21	12.2	107.75	32	107.92	108.00	-19.8	27,868	-0.07%
2021/10/20	34.3	107.22	42.4	107.71	107.50	-8.1	27,916	-0.03%
2021/10/19	60.9	107.21	7	107.64	107.00	53.9	27,785	0.19%
2021/10/18	25.8	108.31	55.9	108.86	107.50	-30.1	28,334	-0.11%
2021/10/15	58.5	108.65	70.6	108.72	109.50	-12.1	28,682	-0.04%
2021/10/14	14.5	106.71	16	106.97	106.50	-1.5	28,303	-0.01%
2021/10/13	29.2	105.35	13	105.73	105.50	16.2	28,537	0.06%
2021/10/12	43.4	105.30	62	106.31	105.00	-18.6	28,786	-0.06%
2021/10/08	29.1	107.50	66.8	107.29	108.00	-37.7	29,185	-0.13%
2021/10/07	22.1	106.37	241.3	105.62	107.00	-219.2	29,179	-0.75%	大賣/鉅額交易
2021/10/06	234.2	103.51	242.7	103.62	103.00	-8.5	29,150	-0.03%	大買/大賣/
2021/10/05	296.4	101.84	225	102.38	101.50	71.4	28,786	0.25%	大買/大賣/
2021/10/04	40.9	103.66	14	103.43	103.00	26.9	28,567	0.09%
2021/10/01	51.2	103.48	2	103.00	103.00	49.2	28,543	0.17%
2021/09/30	10.5	105.02	28	105.73	105.00	-17.5	28,439	-0.06%
2021/09/29	43.3	104.83	32	105.31	105.00	11.3	28,792	0.04%
2021/09/28	65.2	106.49	0	0.00	106.50	65.2	29,592	0.22%
2021/09/27	11.5	107.72	6	108.17	107.50	5.5	29,497	0.02%
2021/09/24	209.2	107.50	204	107.97	107.50	5.1	29,530	0.02%	大買/大賣/
2021/09/23	17	106.76	7.1	107.07	106.50	9.9	29,793	0.03%
2021/09/22	49	106.40	16	106.94	107.00	33	29,774	0.11%
2021/09/17	215	108.45	227.5	108.48	108.50	-12.5	29,528	-0.04%	大買/大賣/
2021/09/16	46.2	107.85	13.6	108.53	107.50	32.6	29,476	0.11%
2021/09/15	274	108.95	263.5	109.56	108.50	10.5	29,612	0.04%	大買/大賣/
2021/09/14	39	107.10	19	107.58	107.50	20	29,019	0.07%
2021/09/13	23.3	106.88	1	107.00	106.50	22.3	29,065	0.08%
2021/09/10	17.3	107.54	19	107.95	108.00	-1.7	29,390	-0.01%
2021/09/09	14.3	106.79	14	107.39	107.00	0.3	29,660	0.00%
2021/09/08	27.6	107.79	8	107.69	107.50	19.6	29,623	0.07%
2021/09/07	27.8	108.55	8	108.88	108.50	19.8	29,547	0.07%
2021/09/06	128.4	111.87	51.6	112.47	111.00	76.8	29,553	0.26%	大買/
2021/09/03	227	111.89	210.7	112.03	112.50	16.3	29,849	0.05%	大買/大賣/
2021/09/02	188	110.56	77	111.58	111.50	111	29,768	0.37%	大買/鉅額交易
2021/09/01	210	110.12	211.3	111.01	111.00	-1.3	29,654	0.00%	大買/大賣/
2021/08/31	361.1	108.34	366.4	109.04	111.00	-5.3	29,587	-0.02%	大買/大賣/
2021/08/30	8	108.00	199	108.97	109.00	-191	29,418	-0.65%	大賣/鉅額交易
2021/08/27	3	107.83	3	108.00	108.00	0	29,666	0.00%
2021/08/26	4	107.70	5.1	107.80	107.50	-1.1	29,835	0.00%
2021/08/25	52.8	108.05	82.1	108.48	108.50	-29.3	30,168	-0.10%
2021/08/24	0.6	108.35	19.5	108.34	109.00	-18.9	30,304	-0.06%
2021/08/23	6.5	106.50	28.2	107.11	107.50	-21.7	30,576	-0.07%
2021/08/20	21.3	103.59	33.7	104.72	104.50	-12.5	30,649	-0.04%
2021/08/19	105.3	103.81	63	103.83	103.00	42.3	31,163	0.14%	大買/
2021/08/18	76.1	105.72	52	106.03	107.00	24.1	30,717	0.08%
2021/08/17	58.5	106.78	62.5	107.37	106.50	-4	31,031	-0.01%
2021/08/16	232.3	107.53	212	107.99	107.50	20.3	31,124	0.07%	大買/大賣/
2021/08/13	226.1	109.44	217.1	109.92	109.00	9	31,441	0.03%	大買/大賣/
2021/08/12	29	108.88	26.2	109.27	109.00	2.8	31,378	0.01%
2021/08/11	26.6	107.11	19	108.18	109.00	7.6	31,859	0.02%
2021/08/10	149.4	110.09	8	108.81	108.50	141.4	32,440	0.44%	大買/鉅額交易
2021/08/09	47.9	111.48	47	112.06	112.00	0.9	33,341	0.00%
2021/08/06	244.1	112.30	222.3	112.06	112.50	21.8	33,684	0.06%	大買/大賣/
2021/08/05	220.1	111.44	225	111.90	112.00	-4.9	34,169	-0.01%	大買/大賣/
2021/08/04	199	111.96	265.5	112.34	112.00	-66.5	36,329	-0.18%	大買/大賣/
2021/08/03	224	111.46	19.2	111.53	111.50	204.8	37,309	0.55%	大買/鉅額交易
2021/08/02	71.5	111.33	259.1	111.26	113.00	-187.6	37,640	-0.50%	大賣/鉅額交易
2021/07/30	92.2	109.99	75	110.47	110.00	17.2	38,246	0.04%
2021/07/29	30.6	110.30	26	110.85	111.00	4.6	38,400	0.01%
2021/07/28	49.1	109.91	46.1	110.45	110.50	3	39,142	0.01%
2021/07/27	36	110.68	90	111.43	111.50	-54	40,042	-0.13%
2021/07/26	88.2	109.62	26	109.96	110.00	62.1	40,774	0.15%
2021/07/23	188.6	110.97	9.6	111.36	110.50	179	40,978	0.44%	大買/鉅額交易
2021/07/22	35.3	110.36	141.3	110.54	110.50	-106.1	41,267	-0.26%	大賣/鉅額交易
2021/07/21	136.7	113.31	185	114.33	112.50	-48.3	41,185	-0.12%	大買/大賣/
2021/07/20	64.2	114.93	52	115.04	114.50	12.2	40,817	0.03%
2021/07/19	207.7	117.67	122.8	116.98	116.50	84.9	41,033	0.21%	大買/大賣/
2021/07/16	17.4	118.54	157.6	119.16	119.50	-140.2	41,627	-0.34%	大賣/鉅額交易
2021/07/15	131.9	118.96	658.7	117.88	119.50	-526.8	41,646	-1.27%	大買/大賣/鉅額交易
2021/07/14	31.2	116.98	139.1	117.05	116.00	-108	41,038	-0.26%	大賣/鉅額交易
2021/07/13	218.2	116.00	354.9	116.50	116.50	-136.7	41,122	-0.33%	大買/大賣/鉅額交易
2021/07/12	21	115.14	162.8	115.01	115.00	-141.8	41,396	-0.34%	大賣/鉅額交易
2021/07/09	25.3	113.72	15.2	114.04	114.00	10.1	41,770	0.02%
2021/07/08	27.4	115.54	57	115.58	115.50	-29.6	42,184	-0.07%
2021/07/07	27	115.50	236.4	115.52	115.00	-209.4	42,614	-0.49%	大賣/鉅額交易
2021/07/06	465.2	116.27	265.5	116.40	116.50	199.7	43,302	0.46%	大買/大賣/鉅額交易
2021/07/05	187.2	115.66	398.6	113.61	117.00	-211.4	43,911	-0.48%	大買/大賣/鉅額交易
2021/07/02	54.6	111.66	14	112.22	111.50	40.5	43,223	0.09%
2021/07/01	41.4	111.78	33.3	112.13	112.00	8.2	43,510	0.02%
2021/06/30	285.1	112.51	263	112.98	112.00	22.1	43,940	0.05%	大買/大賣/
2021/06/29	20.9	111.56	48.2	112.11	111.50	-27.3	45,039	-0.06%
2021/06/28	62.3	111.80	15	112.03	111.50	47.3	46,909	0.10%
2021/06/25	257.9	113.97	189.4	114.41	113.00	68.5	47,286	0.14%	大買/大賣/
2021/06/24	357.6	112.67	335.4	112.98	113.00	22.2	47,379	0.05%	大買/大賣/
2021/06/23	20.1	109.71	95	110.23	111.50	-74.9	47,741	-0.16%
2021/06/22	60.2	108.64	7	109.50	108.50	53.2	48,354	0.11%
2021/06/21	57.2	109.27	29	109.19	108.50	28.2	49,335	0.06%
2021/06/18	30	111.87	19	112.71	111.50	11	50,635	0.02%
2021/06/17	32.3	110.79	30	111.55	113.00	2.3	51,947	0.00%
2021/06/16	54.1	111.88	12	112.29	111.50	42.1	54,351	0.08%
2021/06/15	305.1	112.93	74.3	112.58	113.00	230.8	56,251	0.41%	大買/鉅額交易
2021/06/11	75.4	113.05	200.4	112.60	113.50	-125.1	58,242	-0.21%	大賣/鉅額交易
2021/06/10	296.6	110.79	300.8	110.73	110.50	-4.2	59,189	-0.01%	大買/大賣/
2021/06/09	251.7	109.99	242	110.48	109.50	9.7	60,027	0.02%	大買/大賣/
2021/06/08	246	110.75	188	111.39	110.50	58	61,243	0.09%	大買/大賣/
2021/06/07	346.2	110.84	144	111.41	110.50	202.2	62,197	0.33%	大買/大賣/鉅額交易
2021/06/04	243.4	110.28	276	110.67	112.00	-32.6	62,654	-0.05%	大買/大賣/
2021/06/03	298.1	111.33	232	111.96	111.00	66.1	62,906	0.11%	大買/大賣/
2021/06/02	112.9	113.01	27.2	113.75	112.00	85.7	63,414	0.14%	大買/
2021/06/01	26.7	114.04	27.8	114.37	114.50	-1	64,306	0.00%
2021/05/31	37.5	112.53	50.5	112.91	113.50	-13	65,255	-0.02%
2021/05/28	24.4	110.55	62.8	111.12	111.00	-38.4	66,126	-0.06%
2021/05/27	70.3	108.74	49.1	109.23	109.50	21.3	66,575	0.03%
2021/05/26	50.1	111.30	28	111.95	111.50	22.1	67,559	0.03%
2021/05/25	85.3	111.56	36.5	112.14	112.00	48.8	69,013	0.07%
2021/05/24	79.7	108.61	78	109.38	109.50	1.7	69,079	0.00%
2021/05/21	40	108.54	174.2	109.05	109.50	-134.2	69,408	-0.19%	大賣/鉅額交易
2021/05/20	32	105.33	58.2	105.83	106.00	-26.2	69,516	-0.04%
2021/05/19	58.7	105.19	46.7	105.50	105.00	12	70,236	0.02%
2021/05/18	35.5	105.17	178.6	103.82	107.00	-143	70,231	-0.20%	大賣/鉅額交易
2021/05/17	228.3	99.73	59	99.52	98.20	169.3	70,387	0.24%	大買/鉅額交易
2021/05/14	124.9	104.44	88.7	104.75	104.50	36.1	70,236	0.05%	大買/
2021/05/13	109.5	102.70	125.6	102.50	103.00	-16.1	70,571	-0.02%	大買/大賣/
2021/05/12	159.3	100.56	297.9	100.47	102.00	-138.6	70,334	-0.20%	大買/大賣/鉅額交易
2021/05/11	153.8	108.31	205.5	107.31	107.00	-51.7	69,233	-0.07%	大買/大賣/
2021/05/10	177.7	113.90	37	114.18	113.00	140.7	69,994	0.20%	大買/鉅額交易
2021/05/07	78.7	116.39	287.7	116.19	117.50	-209	72,312	-0.29%	大賣/鉅額交易
2021/05/06	86.3	111.59	124.5	112.26	112.50	-38.2	73,359	-0.05%	大賣/
2021/05/05	151.4	111.02	263.4	112.27	110.00	-112	74,195	-0.15%	大買/大賣/鉅額交易
2021/05/04	374.5	109.00	177	109.43	108.50	197.5	75,249	0.26%	大買/大賣/鉅額交易
2021/05/03	187.3	112.86	130.1	113.33	112.50	57.1	76,133	0.08%	大買/大賣/
2021/04/29	254.6	117.11	96.1	117.79	116.00	158.5	78,603	0.20%	大買/鉅額交易
2021/04/28	112.6	117.24	64.5	117.24	117.00	48.2	79,282	0.06%	大買/
2021/04/27	89.8	118.78	170	119.52	118.50	-80.2	80,842	-0.10%	大賣/
2021/04/26	164.6	117.96	62.4	118.96	117.50	102.3	81,368	0.13%	大買/鉅額交易
2021/04/23	140.6	117.29	102.1	118.40	119.00	38.5	82,262	0.05%	大買/大賣/
2021/04/22	247.1	119.36	133.7	119.30	117.50	113.4	84,441	0.13%	大買/大賣/鉅額交易
2021/04/21	143.5	120.25	67.8	120.23	120.00	75.7	88,574	0.09%	大買/
2021/04/20	72.4	121.48	8.6	121.77	122.00	63.9	89,305	0.07%
2021/04/19	174.6	121.91	60	122.02	121.50	114.6	90,633	0.13%	大買/鉅額交易
2021/04/16	116.5	122.79	116.6	122.98	123.50	-0.1	91,260	0.00%	大買/大賣/
2021/04/15	155.9	120.37	101	120.85	121.00	55	92,273	0.06%	大買/
2021/04/14	103.7	120.84	51	121.16	121.50	52.7	93,500	0.06%	大買/
2021/04/13	103.1	122.49	174.1	122.18	122.50	-70.9	96,281	-0.07%	大買/大賣/
2021/04/12	246.1	120.54	191.8	121.26	120.50	54.2	99,322	0.05%	大買/大賣/
2021/04/09	200	121.01	61.2	121.74	120.00	138.8	102,027	0.14%	大買/鉅額交易
2021/04/08	119.8	122.24	90.1	122.92	122.50	29.7	101,224	0.03%	大買/
2021/04/07	113.2	123.16	129.3	123.65	123.50	-16.1	101,243	-0.02%	大買/大賣/
2021/04/06	113.9	122.87	128.9	123.50	122.50	-15	101,439	-0.01%	大買/大賣/
2021/04/01	229.7	122.30	148.1	122.75	121.50	81.5	101,864	0.08%	大買/大賣/
2021/03/31	300.3	124.60	95.9	124.99	124.00	204.4	102,143	0.20%	大買/鉅額交易
2021/03/30	297.7	128.98	135.2	129.09	129.50	162.5	100,661	0.16%	大買/大賣/鉅額交易
2021/03/29	75.7	127.96	112.1	128.30	128.50	-36.5	100,823	-0.04%	大賣/
2021/03/26	102.5	126.73	44.9	127.28	126.50	57.6	101,700	0.06%	大買/
2021/03/25	69.3	127.05	67.1	127.75	126.50	2.2	101,299	0.00%
2021/03/24	135.5	128.59	287.4	129.19	128.00	-151.9	100,686	-0.15%	大買/大賣/鉅額交易
2021/03/23	123.1	131.50	120.8	132.39	130.50	2.4	99,806	0.00%	大買/大賣/
2021/03/22	283.3	128.19	252	127.25	130.00	31.3	98,701	0.03%	大買/大賣/
2021/03/19	231.2	124.85	239.6	125.24	123.50	-8.4	97,546	-0.01%	大買/大賣/
2021/03/18	138.3	129.66	177.4	129.60	129.50	-39.2	95,637	-0.04%	大買/大賣/
2021/03/17	145.6	126.09	182	125.99	126.00	-36.4	94,357	-0.04%	大買/大賣/
2021/03/16	78.9	122.46	179.9	122.40	123.00	-101	92,873	-0.11%	大賣/鉅額交易
2021/03/15	52.3	119.98	123	120.25	121.00	-70.6	92,452	-0.08%	大賣/
2021/03/12	70.3	119.39	167.8	119.02	120.00	-97.5	93,263	-0.10%	大賣/
2021/03/11	112.9	117.00	76.7	117.17	117.00	36.2	94,385	0.04%	大買/
2021/03/10	42.1	115.52	73.6	115.87	115.50	-31.5	93,926	-0.03%
2021/03/09	42.1	113.23	77.4	113.95	115.00	-35.3	93,640	-0.04%
2021/03/08	94.8	114.19	36.2	115.08	113.50	58.6	93,481	0.06%
2021/03/05	80.5	114.09	57.4	114.87	115.00	23.1	92,985	0.02%
2021/03/04	100.4	113.70	76.2	114.32	114.50	24.2	92,545	0.03%
2021/03/03	69.7	114.56	313.9	114.14	115.50	-244.2	91,575	-0.27%	大賣/鉅額交易
2021/03/02	92.3	112.92	95.6	113.95	112.00	-3.3	90,689	0.00%
2021/02/26	184.5	112.91	60.9	113.64	112.00	123.6	90,179	0.14%	大買/鉅額交易
2021/02/25	84	115.32	240.9	115.03	116.50	-156.8	88,553	-0.18%	大賣/鉅額交易
2021/02/24	113.5	111.89	93.1	113.05	110.50	20.4	87,097	0.02%	大買/
2021/02/23	67.8	109.61	236.4	110.05	111.50	-168.6	86,598	-0.19%	大賣/鉅額交易
2021/02/22	255.3	112.31	126	112.45	111.00	129.3	86,137	0.15%	大買/大賣/鉅額交易
2021/02/19	126.3	110.34	346.5	110.68	110.00	-220.2	85,645	-0.26%	大買/大賣/鉅額交易
2021/02/18	108.6	113.45	110.1	113.58	113.00	-1.5	84,850	0.00%	大買/大賣/
2021/02/17	124.3	114.09	268.6	113.80	114.00	-144.4	84,908	-0.17%	大買/大賣/鉅額交易
2021/02/05	153	114.00	86.8	115.12	113.50	66.2	83,928	0.08%	大買/
2021/02/04	172.1	114.50	230.1	114.36	114.00	-58	83,134	-0.07%	大買/大賣/
2021/02/03	51.5	116.39	111.1	115.95	116.50	-59.6	82,680	-0.07%	大賣/
2021/02/02	159	115.54	203.4	116.06	116.50	-44.4	82,107	-0.05%	大買/大賣/
2021/02/01	299.9	110.33	421.4	110.73	113.00	-121.6	81,389	-0.15%	大買/大賣/鉅額交易
2021/01/29	329.3	115.58	296.7	115.51	111.50	32.6	79,640	0.04%	大買/大賣/
2021/01/28	363.6	119.54	312.8	119.03	118.50	50.8	76,874	0.07%	大買/大賣/
2021/01/27	203.5	123.00	266.5	123.55	123.00	-63	75,136	-0.08%	大買/大賣/
2021/01/26	167.9	122.28	300.9	122.70	122.00	-133	73,916	-0.18%	大買/大賣/鉅額交易
2021/01/25	311	121.64	318.8	120.83	123.00	-7.8	72,070	-0.01%	大買/大賣/
2021/01/22	493.7	120.15	213	120.21	121.50	280.7	70,174	0.40%	大買/大賣/鉅額交易
2021/01/21	424.4	116.11	465.1	116.50	117.00	-40.8	67,021	-0.06%	大買/大賣/
2021/01/20	152.7	115.37	300	116.25	114.50	-147.3	66,129	-0.22%	大買/大賣/鉅額交易
2021/01/19	312.6	114.84	336.7	115.43	115.00	-24.1	64,197	-0.04%	大買/大賣/
2021/01/18	229.7	113.29	232.3	114.29	114.00	-2.6	63,005	0.00%	大買/大賣/
2021/01/15	376.9	114.77	319.7	115.96	115.50	57.3	61,737	0.09%	大買/大賣/
2021/01/14	390.9	112.44	332.8	113.10	116.00	58.1	59,302	0.10%	大買/大賣/
2021/01/13	266.3	105.57	248.9	106.01	106.50	17.4	54,542	0.03%	大買/大賣/
2021/01/12	265.2	104.39	175.8	104.84	104.00	89.5	53,983	0.17%	大買/大賣/
2021/01/11	135.5	107.52	83.5	107.81	107.50	52	53,647	0.10%	大買/
2021/01/08	136.8	107.37	276.2	107.37	108.00	-139.4	53,291	-0.26%	大買/大賣/鉅額交易
2021/01/07	368.4	106.56	281.2	107.15	107.00	87.2	51,832	0.17%	大買/大賣/
2021/01/06	452.7	105.34	513.1	105.33	105.00	-60.5	50,561	-0.12%	大買/大賣/
2021/01/05	229.5	103.13	243.6	103.31	104.00	-14.1	47,274	-0.03%	大買/大賣/
2021/01/04	448.2	97.33	368.8	96.26	99.90	79.5	44,037	0.18%	大買/大賣/
2020/12/31	84.4	91.65	91.7	91.73	92.00	-7.3	40,427	-0.02%
2020/12/30	71.9	91.05	44.4	91.11	91.60	27.5	40,179	0.07%
2020/12/29	98.8	90.82	129.3	90.94	90.40	-30.5	39,796	-0.08%	大賣/
2020/12/28	127.1	92.29	52.7	92.35	91.80	74.3	39,355	0.19%	大買/
2020/12/25	321.4	91.60	215	91.58	91.80	106.3	38,556	0.28%	大買/大賣/鉅額交易
2020/12/24	52.8	89.49	69.3	89.45	89.60	-16.5	37,188	-0.04%
2020/12/23	130.5	88.78	147.8	88.94	88.80	-17.3	37,032	-0.05%	大買/大賣/
2020/12/22	281.5	89.43	187.1	88.90	87.70	94.4	36,732	0.26%	大買/大賣/
2020/12/21	31.4	87.86	126.4	87.68	88.00	-95	36,124	-0.26%	大賣/
2020/12/18	21	87.69	16.1	87.94	87.70	4.9	35,941	0.01%
2020/12/17	87.3	88.09	18	88.02	87.80	69.3	35,866	0.19%
2020/12/16	32.5	87.85	54.2	87.89	88.20	-21.7	35,716	-0.06%
2020/12/15	76.9	86.97	58.1	87.23	87.10	18.8	35,463	0.05%
2020/12/14	99.6	88.50	106.2	88.64	87.70	-6.6	35,162	-0.02%	大賣/
2020/12/11	100.4	87.12	145	87.02	87.60	-44.6	34,666	-0.13%	大賣/
2020/12/10	77.6	87.82	58.5	88.04	87.70	19.1	33,930	0.06%
2020/12/09	103.2	88.74	103.8	88.65	89.00	-0.7	33,480	0.00%	大買/大賣/
2020/12/08	212.5	88.27	409	88.20	87.60	-196.5	32,621	-0.60%	大買/大賣/鉅額交易
2020/12/07	494	85.93	575.7	85.70	87.90	-81.6	31,140	-0.26%	大買/大賣/
2020/12/04	294.5	83.02	47.5	83.03	82.90	247	28,798	0.86%	大買/鉅額交易
2020/12/03	28.5	82.08	177	82.00	82.00	-148.6	28,368	-0.52%	大賣/鉅額交易
2020/12/02	71	82.53	54.2	82.98	82.70	16.8	28,204	0.06%
2020/12/01	19.3	82.49	34.1	82.58	82.90	-14.9	28,227	-0.05%
2020/11/30	41.2	82.31	72	82.73	82.30	-30.9	28,504	-0.11%
2020/11/27	10.3	82.61	27	82.67	82.60	-16.7	27,917	-0.06%
2020/11/26	258.1	82.92	70	82.91	83.00	188.1	27,869	0.67%	大買/鉅額交易
2020/11/25	20	81.95	45.1	81.95	82.00	-25.1	27,823	-0.09%
2020/11/24	43.7	82.24	48.6	82.33	82.00	-4.9	27,853	-0.02%
2020/11/23	27	82.78	187.2	82.76	82.90	-160.1	27,877	-0.57%	大賣/鉅額交易
2020/11/20	13	82.44	99	82.38	82.50	-86	27,738	-0.31%
2020/11/19	14	82.75	16.1	82.79	82.90	-2.1	27,618	-0.01%
2020/11/18	7	83.17	154.4	83.20	83.20	-147.4	27,595	-0.53%	大賣/鉅額交易
2020/11/17	28	82.65	23.1	82.83	83.00	4.9	27,491	0.02%
2020/11/16	18.1	82.44	80	82.52	82.60	-61.9	27,885	-0.22%
2020/11/13	53.1	81.45	85	81.49	81.40	-32	27,577	-0.12%
2020/11/12	27	81.71	97.6	81.72	81.90	-70.6	27,494	-0.26%
2020/11/11	74.3	81.05	40.8	81.35	81.60	33.5	27,213	0.12%
2020/11/10	62	80.81	103	80.90	80.80	-41	27,174	-0.15%	大賣/
2020/11/09	91.1	81.00	200.6	80.88	81.20	-109.6	28,235	-0.39%	大賣/鉅額交易
2020/11/06	19	79.55	28	79.66	79.70	-9	28,321	-0.03%
2020/11/05	4	78.93	15	79.00	79.00	-11	28,488	-0.04%
2020/11/04	15	78.71	27.1	78.97	78.80	-12.1	29,073	-0.04%
2020/11/03	31	78.49	4.2	78.55	78.30	26.9	29,122	0.09%
2020/11/02	21.6	78.00	8	78.08	78.30	13.6	29,432	0.05%
2020/10/30	24.2	77.57	40	77.68	77.50	-15.8	29,600	-0.05%
2020/10/29	28	77.41	71.5	77.71	78.00	-43.5	29,550	-0.15%
2020/10/28	127	78.90	90	78.93	78.30	37	30,059	0.12%	大買/
2020/10/27	26.2	79.67	14	79.62	80.00	12.2	30,234	0.04%
2020/10/26	84	80.54	36	80.50	80.20	48	30,632	0.16%
2020/10/23	41.2	80.89	16.1	80.72	80.70	25	31,049	0.08%
2020/10/22	8	80.55	6	80.57	80.80	2	32,073	0.01%
2020/10/21	63.9	80.70	48	80.78	80.40	15.9	32,779	0.05%
2020/10/20	56	81.27	86.7	81.62	81.40	-30.7	33,058	-0.09%
2020/10/19	207	81.14	254.1	80.72	81.30	-47.1	33,610	-0.14%	大買/大賣/
2020/10/16	54	79.08	73	79.02	78.60	-19	33,408	-0.06%
2020/10/15	3	77.97	111	78.23	78.10	-108	33,847	-0.32%	大賣/鉅額交易
2020/10/14	49.1	78.09	44	78.30	78.00	5	34,602	0.01%
2020/10/13	73	78.58	23.2	78.47	78.90	49.8	34,800	0.14%
2020/10/12	58.3	78.61	178.1	78.47	78.70	-119.8	35,259	-0.34%	大賣/鉅額交易
2020/10/08	33.4	77.66	25.9	77.82	78.00	7.4	35,425	0.02%
2020/10/07	24	77.35	76	77.49	77.40	-52	35,744	-0.15%
2020/10/06	36	77.88	58	77.84	77.80	-22	36,066	-0.06%
2020/10/05	62	77.64	113	78.08	77.70	-51	36,653	-0.14%	大賣/
2020/09/30	54	77.54	19	77.84	77.40	35	37,159	0.09%
2020/09/29	135	77.69	42	77.96	77.00	93	37,455	0.25%	大買/
2020/09/28	27.7	76.34	67	76.43	76.90	-39.3	37,793	-0.10%
2020/09/25	35.5	74.67	13	74.78	74.30	22.5	38,001	0.06%
2020/09/24	230.3	75.33	6	75.17	75.00	224.3	38,076	0.59%	大買/鉅額交易
2020/09/23	6.3	76.76	2	77.05	76.70	4.3	37,687	0.01%
2020/09/22	51.3	76.84	23	77.24	76.80	28.2	38,132	0.07%
2020/09/21	33.6	77.54	22	77.62	77.40	11.6	38,706	0.03%
2020/09/18	31	77.75	29	77.88	77.60	2	40,000	0.00%
2020/09/17	46.2	78.24	30	78.70	78.10	16.2	40,947	0.04%
2020/09/16	20	78.84	35	78.82	78.80	-15	41,362	-0.04%
2020/09/15	19.5	79.12	2	79.25	79.10	17.5	41,339	0.04%
2020/09/14	61	79.32	32	79.17	79.40	29	41,646	0.07%
2020/09/11	42.5	78.46	106	78.28	78.50	-63.5	41,491	-0.15%	大賣/
2020/09/10	7.2	78.47	47.2	78.38	78.50	-40	41,523	-0.10%
2020/09/09	68.2	77.23	132.2	77.41	77.90	-64	41,410	-0.15%	大賣/
2020/09/08	113.1	77.81	87	77.70	77.50	26.1	41,473	0.06%	大買/
2020/09/07	36.3	77.15	26.3	77.11	77.30	10	41,611	0.02%
2020/09/04	66	76.86	27	77.01	76.90	39	41,954	0.09%
2020/09/03	120	78.25	64	78.56	77.70	56	41,789	0.13%	大買/
2020/09/02	48.4	77.27	29	77.44	77.80	19.4	41,734	0.05%
2020/09/01	52.4	76.76	4.7	76.88	77.00	47.7	42,211	0.11%
2020/08/31	52.2	77.28	3	77.73	76.90	49.2	42,474	0.12%
2020/08/28	39.1	77.54	11	77.75	77.50	28.1	42,692	0.07%
2020/08/27	29.2	77.78	6	77.90	77.50	23.2	42,988	0.05%
2020/08/26	43	77.91	130.6	78.12	78.20	-87.6	43,281	-0.20%	大賣/
2020/08/25	19.3	78.12	28	78.18	78.30	-8.7	43,441	-0.02%
2020/08/24	53.1	77.95	18	77.97	77.60	35.1	43,891	0.08%
2020/08/21	146.2	77.94	62.2	77.95	78.20	84	43,964	0.19%	大買/
2020/08/20	131.2	77.35	99	77.93	77.10	32.2	43,929	0.07%	大買/
2020/08/19	79.1	80.05	98.1	80.25	79.30	-19	43,368	-0.04%
2020/08/18	25.6	79.72	54	79.60	79.80	-28.4	43,283	-0.07%
2020/08/17	38.5	80.22	16.8	80.29	80.20	21.7	43,604	0.05%
2020/08/14	45.5	80.12	33	80.28	80.40	12.5	43,618	0.03%
2020/08/13	163.1	80.24	70.8	80.66	79.50	92.3	43,559	0.21%	大買/
2020/08/12	52.2	81.03	129.3	80.61	81.40	-77.1	42,948	-0.18%	大賣/
2020/08/11	66.7	80.08	62.2	79.97	79.80	4.5	43,139	0.01%
2020/08/10	51	80.16	81.4	80.05	80.50	-30.4	43,407	-0.07%
2020/08/07	55.2	78.65	28	79.08	78.30	27.2	43,275	0.06%
2020/08/06	70.2	78.99	89.1	79.37	79.00	-18.9	43,625	-0.04%
2020/08/05	35	78.08	13	78.24	77.90	22	43,829	0.05%
2020/08/04	15.6	77.89	40	77.87	78.10	-24.4	44,340	-0.05%
2020/08/03	60.5	77.54	6	78.32	77.10	54.5	44,597	0.12%
2020/07/31	119.6	78.96	34.6	79.10	78.40	85	44,108	0.19%	大買/
2020/07/30	89.5	77.95	55	78.09	78.00	34.5	43,832	0.08%
2020/07/29	107.1	78.41	31	78.71	78.00	76.1	43,666	0.17%	大買/
2020/07/28	260.4	79.10	118	80.34	78.40	142.4	43,848	0.32%	大買/大賣/鉅額交易
2020/07/27	140.2	79.00	17.8	78.30	78.00	122.4	43,342	0.28%	大買/鉅額交易
2020/07/24	139.7	80.92	23	81.37	80.00	116.7	42,760	0.27%	大買/鉅額交易
2020/07/23	108	81.77	88.9	82.01	82.10	19.1	42,348	0.05%	大買/
2020/07/22	99.8	85.60	396.1	85.64	85.90	-296.3	41,517	-0.71%	大賣/鉅額交易
2020/07/21	88.6	85.45	420.2	85.52	85.30	-331.6	40,594	-0.82%	大賣/鉅額交易
2020/07/20	91.3	86.27	206.6	86.24	86.80	-115.3	39,798	-0.29%	大賣/鉅額交易
2020/07/17	188	88.24	100	88.35	88.00	88	39,066	0.23%	大買/
2020/07/16	70.1	87.52	63	87.57	87.60	7.1	39,095	0.02%
2020/07/15	12	86.83	39.5	86.97	86.60	-27.5	38,790	-0.07%
2020/07/14	38.1	86.45	16	86.85	86.30	22.1	39,163	0.06%
2020/07/13	14.4	86.15	28.7	86.13	86.70	-14.3	39,298	-0.04%
2020/07/10	53.4	85.43	22.9	85.62	84.80	30.5	39,392	0.08%
2020/07/09	30.5	86.26	559.9	86.73	86.20	-529.4	39,134	-1.35%	大賣/鉅額交易
2020/07/08	25.1	86.92	32.5	86.98	87.00	-7.4	38,728	-0.02%
2020/07/07	34	86.18	59.5	86.42	87.00	-25.5	38,430	-0.07%
2020/07/06	14.2	86.32	626.7	86.36	86.40	-612.5	38,484	-1.59%	大賣/鉅額交易
2020/07/03	30.2	85.35	14	85.47	85.30	16.2	39,251	0.04%
2020/07/02	32.2	85.40	21	85.55	86.00	11.2	39,318	0.03%
2020/07/01	87.1	86.34	445	86.61	85.90	-357.9	39,567	-0.90%	大賣/鉅額交易
2020/06/30	34	86.21	104.1	86.08	86.30	-70.1	39,234	-0.18%	大賣/
2020/06/29	98.8	85.02	141.9	84.26	85.20	-43.2	38,911	-0.11%	大賣/
2020/06/24	61.9	82.85	172.8	82.85	83.50	-110.9	37,861	-0.29%	大賣/鉅額交易
2020/06/23	58.1	79.80	119	79.97	80.20	-60.9	37,387	-0.16%	大賣/
2020/06/22	18	78.39	26.6	78.62	78.90	-8.6	37,269	-0.02%
2020/06/19	23	78.20	30.1	78.42	78.80	-7.1	37,883	-0.02%
2020/06/18	48	78.21	21.2	78.38	78.50	26.8	37,988	0.07%
2020/06/17	11.1	78.52	6.8	78.57	78.20	4.3	38,713	0.01%
2020/06/16	21	77.96	35	78.19	78.40	-14	40,122	-0.03%
2020/06/15	25	77.48	152	77.35	77.00	-127	41,533	-0.31%	大賣/鉅額交易
2020/06/12	49.1	77.52	64	77.40	78.00	-14.9	42,349	-0.04%
2020/06/11	26.1	79.27	35.3	79.10	78.60	-9.2	42,992	-0.02%
2020/06/10	13	79.55	28.1	79.69	79.90	-15.1	43,388	-0.03%
2020/06/09	27	79.30	101	79.72	79.50	-74	44,767	-0.17%	大賣/
2020/06/08	90.1	79.30	105.9	79.51	79.70	-15.8	45,559	-0.03%	大賣/
2020/06/05	10.4	78.08	72.6	78.39	78.50	-62.2	45,175	-0.14%
2020/06/04	27	78.19	59.4	78.25	78.40	-32.4	45,232	-0.07%
2020/06/03	46.2	77.98	67.4	78.06	78.10	-21.2	45,254	-0.05%
2020/06/02	55	77.07	60.1	77.26	77.10	-5.1	45,186	-0.01%
2020/06/01	11.1	76.29	52.5	76.48	76.20	-41.3	45,106	-0.09%
2020/05/29	10	74.55	21	75.33	75.80	-11	45,158	-0.02%
2020/05/28	34.1	75.60	31	75.34	75.30	3.1	44,994	0.01%
2020/05/27	22.1	75.10	21.2	75.24	75.30	0.9	45,453	0.00%
2020/05/26	39.1	74.92	97.4	74.95	74.80	-58.3	45,969	-0.13%
2020/05/25	70	73.23	15	73.22	73.60	55	46,216	0.12%
2020/05/22	101.3	73.88	44	73.90	73.60	57.3	46,552	0.12%	大買/
2020/05/21	61.4	74.77	11	74.73	74.70	50.4	46,325	0.11%
2020/05/20	45.7	74.72	35.4	74.75	74.50	10.3	46,417	0.02%
2020/05/19	81.5	75.11	30.6	75.27	74.80	50.9	46,489	0.11%
2020/05/18	114.6	75.43	73	75.87	75.00	41.6	46,100	0.09%	大買/
2020/05/15	83.2	77.28	33.1	77.39	77.10	50.1	45,526	0.11%
2020/05/14	54.9	78.28	109.1	78.39	78.20	-54.3	45,023	-0.12%	大賣/
2020/05/13	64	78.18	101.2	78.38	78.80	-37.1	44,680	-0.08%	大賣/
2020/05/12	109.3	77.64	42.1	77.50	77.30	67.3	44,565	0.15%	大買/
2020/05/11	68.3	78.33	128.4	78.45	78.90	-60.1	44,747	-0.13%	大賣/
2020/05/08	22.2	76.31	66	76.51	76.20	-43.9	44,242	-0.10%
2020/05/07	44	75.13	88.3	75.23	75.20	-44.3	44,308	-0.10%
2020/05/06	34	74.50	16.1	74.48	74.30	17.9	44,218	0.04%
2020/05/05	77.4	74.32	34	74.14	74.10	43.4	44,492	0.10%
2020/05/04	97.4	74.45	25	74.50	74.50	72.4	44,768	0.16%
2020/04/30	148.2	76.52	128.1	76.48	77.00	20.2	44,694	0.05%	大買/大賣/
2020/04/29	49	75.47	107	75.80	75.60	-58	44,975	-0.13%	大賣/
2020/04/28	36	75.04	22	75.08	75.20	14	45,609	0.03%
2020/04/27	17	74.86	42	74.74	74.90	-25	47,798	-0.05%
2020/04/24	54.2	73.84	5.9	73.95	73.80	48.3	47,910	0.10%
2020/04/23	43.1	74.11	32.2	74.55	74.00	10.9	48,896	0.02%
2020/04/22	23.3	73.09	25.2	73.06	73.90	-1.9	48,768	0.00%
2020/04/21	117.2	74.12	53	74.58	73.50	64.2	48,703	0.13%	大買/
2020/04/20	19.4	76.03	19	75.94	76.20	0.4	48,171	0.00%
2020/04/17	105.9	76.00	175.9	75.84	75.80	-70	48,024	-0.15%	大買/大賣/
2020/04/16	126.1	74.56	51	74.44	74.00	75.1	47,392	0.16%	大買/
2020/04/15	49.6	74.33	70	74.48	74.10	-20.4	47,157	-0.04%
2020/04/14	38.1	74.00	50	73.98	74.40	-11.9	47,387	-0.03%
2020/04/13	56.1	73.33	19.1	73.30	73.10	37.1	47,485	0.08%
2020/04/10	47.1	73.68	59	73.66	73.90	-11.9	47,506	-0.03%
2020/04/09	146.9	74.72	130.6	74.94	74.00	16.3	47,817	0.03%	大買/大賣/
2020/04/08	173.2	73.69	231.1	73.66	75.00	-57.9	47,242	-0.12%	大買/大賣/
2020/04/07	81.3	71.04	146.3	71.53	71.20	-65.1	45,981	-0.14%	大賣/
2020/04/06	83.2	69.80	48.1	69.98	70.20	35.1	45,466	0.08%
2020/04/01	64.6	70.12	10.2	70.20	70.00	54.4	44,975	0.12%
2020/03/31	42.1	70.11	16	70.11	69.90	26.1	44,733	0.06%
2020/03/30	50.5	69.56	39	69.64	70.00	11.5	44,283	0.03%
2020/03/27	124.4	71.23	49.8	71.42	70.10	74.6	43,919	0.17%	大買/
2020/03/26	53.7	70.95	75.2	70.94	71.00	-21.5	43,204	-0.05%
2020/03/25	96.2	71.81	94	71.86	71.40	2.2	43,208	0.01%
2020/03/24	54.8	70.06	56	70.34	69.40	-1.2	42,793	0.00%
2020/03/23	122.9	67.71	47.5	67.74	67.50	75.4	43,074	0.18%	大買/
2020/03/20	87.4	69.54	106.1	70.05	70.80	-18.7	42,561	-0.04%	大賣/
2020/03/19	230.4	67.47	178.1	67.46	66.30	52.3	41,412	0.13%	大買/大賣/
2020/03/18	49	70.38	48.4	70.66	70.00	0.7	40,185	0.00%
2020/03/17	92.7	70.93	40.8	71.09	70.60	51.9	39,472	0.13%
2020/03/16	47	71.92	51.2	72.30	71.10	-4.2	38,858	-0.01%
2020/03/13	143.6	70.97	295	70.62	74.60	-151.4	38,007	-0.40%	大買/大賣/鉅額交易
2020/03/12	165.7	75.77	35	75.55	74.70	130.7	36,846	0.35%	大買/鉅額交易
2020/03/11	25.5	79.07	22	79.90	78.60	3.5	35,761	0.01%
2020/03/10	25.4	79.04	28.2	79.08	79.40	-2.8	35,582	-0.01%
2020/03/09	96.2	79.38	14	79.49	79.10	82.2	35,358	0.23%
2020/03/06	68.1	80.99	15	80.89	80.80	53.1	35,166	0.15%
2020/03/05	62	82.96	43.5	83.20	82.70	18.5	35,040	0.05%
2020/03/04	25.4	81.40	16.6	81.57	81.70	8.8	35,049	0.03%
2020/03/03	32	81.08	56.1	81.30	81.00	-24.1	34,888	-0.07%
2020/03/02	74.1	79.34	42	79.18	79.20	32.1	34,638	0.09%
2020/02/27	63	80.47	18	80.61	80.30	45	34,937	0.13%
2020/02/26	61.1	81.33	15.4	81.48	81.10	45.7	34,982	0.13%
2020/02/25	34.2	81.81	63.5	81.75	82.30	-29.3	34,763	-0.08%
2020/02/24	56.6	80.61	14.6	80.78	80.70	42	34,847	0.12%
2020/02/21	86.6	81.86	136.3	81.89	81.70	-49.7	35,036	-0.14%	大賣/
2020/02/20	74.3	82.89	53.2	83.52	82.80	21.1	36,338	0.06%
2020/02/19	33.2	83.45	27	84.03	83.80	6.2	36,346	0.02%
2020/02/18	101.3	83.39	6.2	83.38	83.40	95.1	36,642	0.26%	大買/
2020/02/17	31.6	83.94	17.5	84.03	83.90	14.1	37,750	0.04%
2020/02/14	14	84.75	30.2	84.91	84.90	-16.2	38,341	-0.04%
2020/02/13	294.2	85.51	58.3	85.74	84.70	235.9	39,439	0.60%	大買/鉅額交易
2020/02/12	377.7	84.32	174.2	84.48	85.50	203.4	40,708	0.50%	大買/大賣/鉅額交易
2020/02/11	15.2	82.74	13.9	82.99	82.90	1.3	41,559	0.00%
2020/02/10	44.6	80.38	74.3	81.77	82.00	-29.7	42,608	-0.07%
2020/02/07	17.1	82.85	40.2	82.95	82.90	-23.1	43,602	-0.05%
2020/02/06	64.2	83.01	40.8	83.13	83.60	23.3	45,059	0.05%
2020/02/05	30.7	82.23	36	82.19	82.20	-5.3	46,922	-0.01%
2020/02/04	50.3	82.75	67	83.09	82.20	-16.7	48,200	-0.03%
2020/02/03	107.3	79.19	62.7	80.32	82.20	44.6	48,094	0.09%	大買/
2020/01/31	127.6	84.40	141	83.69	83.20	-13.4	47,505	-0.03%	大買/大賣/
2020/01/30	347.4	84.02	71.9	84.00	83.10	275.5	47,070	0.59%	大買/鉅額交易
2020/01/20	49.2	92.50	45.2	92.80	92.30	4	44,925	0.01%
2020/01/17	23.8	91.97	150.1	92.00	92.30	-126.4	44,926	-0.28%	大賣/鉅額交易
2020/01/16	4.5	89.69	0	0.00	90.00	4.5	44,307	0.01%
2020/01/15	14	89.87	17.1	89.99	89.90	-3.1	45,467	-0.01%
2020/01/14	17	89.81	17	89.98	90.00	0	46,469	0.00%
2020/01/13	16.1	89.08	23.2	89.39	89.60	-7.1	46,698	-0.02%
2020/01/10	9.3	88.57	62	88.48	89.00	-52.7	47,630	-0.11%
2020/01/09	27.1	87.42	14	87.41	87.10	13.1	48,452	0.03%
2020/01/08	73.3	87.17	24.1	87.31	86.50	49.2	48,573	0.10%
2020/01/07	65.6	89.36	15.5	89.47	89.10	50.2	48,302	0.10%
2020/01/06	36.7	90.63	67	90.75	90.50	-30.3	48,395	-0.06%
2020/01/03	13.2	91.12	62	91.61	91.60	-48.8	48,271	-0.10%
2020/01/02	42.5	90.88	11	91.18	90.80	31.5	48,116	0.07%
2019/12/31	29.4	90.86	15.3	90.99	90.80	14.1	48,193	0.03%
2019/12/30	16.3	91.12	11.6	91.53	90.90	4.7	48,265	0.01%
2019/12/27	6.4	91.36	39	91.55	91.50	-32.6	48,462	-0.07%
2019/12/26	12.3	90.88	3	91.00	90.80	9.3	48,560	0.02%
2019/12/25	31.8	90.97	14	90.94	91.00	17.8	49,146	0.04%
2019/12/24	8.2	91.00	9.4	91.07	90.90	-1.2	49,384	0.00%
2019/12/23	27.4	91.04	39.2	91.22	91.50	-11.8	49,552	-0.02%
2019/12/20	22.3	91.73	17	91.38	91.10	5.3	49,578	0.01%
2019/12/19	17	91.68	32.9	91.73	92.20	-15.9	49,260	-0.03%
2019/12/18	24.7	92.31	101.1	92.23	92.40	-76.4	48,958	-0.16%	大賣/
2019/12/17	87	91.18	12.2	91.30	91.60	74.8	48,539	0.15%
2019/12/16	58.3	91.58	69.8	92.06	91.60	-11.5	48,561	-0.02%
2019/12/13	29.1	91.28	32.3	91.68	91.00	-3.2	48,552	-0.01%
2019/12/12	78	91.62	33	91.88	91.00	45	48,727	0.09%
2019/12/11	28	90.99	44.2	91.07	91.30	-16.2	48,865	-0.03%
2019/12/10	49	90.42	2	90.80	90.30	47	49,354	0.10%
2019/12/09	54	90.97	49.8	91.12	91.00	4.2	49,715	0.01%
2019/12/06	31.4	90.08	9.4	90.27	90.50	22	49,472	0.04%
2019/12/05	4	89.78	9	90.00	89.90	-5	49,467	-0.01%
2019/12/04	35.9	89.13	17.4	89.35	89.50	18.5	49,622	0.04%
2019/12/03	29.2	89.56	37.1	89.39	90.00	-7.8	49,672	-0.02%
2019/12/02	21	87.70	120.3	87.67	88.60	-99.2	49,485	-0.20%	大賣/
2019/11/29	30.1	88.71	161.3	88.60	88.50	-131.2	49,213	-0.27%	大賣/鉅額交易
2019/11/28	22.1	90.19	9.5	90.38	89.80	12.6	48,897	0.03%
2019/11/27	15	90.00	125.1	90.10	90.60	-110.1	49,237	-0.22%	大賣/鉅額交易
2019/11/26	18	89.99	113	89.91	89.90	-95	49,243	-0.19%	大賣/
2019/11/25	104.1	90.03	66.1	89.77	89.60	38	48,294	0.08%	大買/
2019/11/22	93.8	91.70	17.2	91.92	91.40	76.6	47,978	0.16%
2019/11/21	52.8	91.12	68.3	91.68	92.50	-15.5	47,972	-0.03%
2019/11/20	82.7	91.57	56.4	91.87	91.90	26.3	47,375	0.06%
2019/11/19	87.7	92.18	330.7	92.18	92.80	-243	47,024	-0.52%	大賣/鉅額交易
2019/11/18	74	90.24	32	90.40	90.50	42	45,679	0.09%
2019/11/15	66.9	90.10	64	90.31	90.10	2.9	45,397	0.01%
2019/11/14	120	89.85	142.4	90.35	89.30	-22.4	45,007	-0.05%	大買/大賣/
2019/11/13	93.1	89.67	58.1	89.91	89.70	34.9	44,081	0.08%
2019/11/12	166.3	90.24	184.3	89.91	91.00	-18	43,699	-0.04%	大買/大賣/
2019/11/11	169.7	88.56	361.7	87.70	87.90	-192.1	42,815	-0.45%	大買/大賣/鉅額交易
2019/11/08	146.5	91.34	152.9	91.62	90.90	-6.4	41,247	-0.02%	大買/大賣/
2019/11/07	626.9	90.37	106.3	90.51	90.80	520.6	39,749	1.31%	大買/大賣/鉅額交易
2019/11/06	186.8	89.97	167.2	90.10	90.40	19.6	38,542	0.05%	大買/大賣/
2019/11/05	93.7	89.68	210.4	89.75	90.00	-116.8	37,282	-0.31%	大賣/鉅額交易
2019/11/04	257.9	88.47	806	87.85	89.00	-548.1	36,054	-1.52%	大買/大賣/鉅額交易
2019/11/01	94	83.71	260.6	83.22	84.80	-166.6	34,294	-0.49%	大賣/鉅額交易
2019/10/31	25.7	80.97	105	80.92	80.60	-79.3	33,093	-0.24%	大賣/
2019/10/30	56.3	80.10	22	80.08	80.20	34.3	32,959	0.10%
2019/10/29	26	80.84	148.2	80.91	80.80	-122.2	32,835	-0.37%	大賣/鉅額交易
2019/10/28	40.7	80.29	96.7	80.50	80.10	-56	32,576	-0.17%
2019/10/25	35.1	79.93	148	80.04	80.20	-112.9	32,470	-0.35%	大賣/鉅額交易
2019/10/24	48	80.47	73.1	80.59	80.50	-25.1	32,252	-0.08%
2019/10/23	38.5	80.02	117.1	80.18	80.50	-78.6	32,630	-0.24%	大賣/
2019/10/22	43	78.91	227.1	79.11	79.50	-184.1	32,364	-0.57%	大賣/鉅額交易
2019/10/21	21	76.70	98.1	77.30	77.60	-77.1	31,601	-0.24%
2019/10/18	117.7	77.28	141.3	77.66	76.90	-23.5	31,704	-0.07%	大買/大賣/
2019/10/17	94.5	76.29	303.4	76.34	77.20	-208.9	30,791	-0.68%	大賣/鉅額交易
2019/10/16	36.7	74.95	35.2	75.23	75.00	1.5	29,769	0.01%
2019/10/15	31	74.87	100	74.98	74.70	-69	29,704	-0.23%
2019/10/14	34.6	74.36	166.1	74.34	74.50	-131.5	30,027	-0.44%	大賣/鉅額交易
2019/10/09	43.3	73.17	38.6	73.46	72.90	4.7	29,767	0.02%
2019/10/08	7	73.80	65.3	73.95	74.00	-58.3	29,894	-0.19%
2019/10/07	21.3	73.52	96.4	73.67	73.40	-75.1	29,759	-0.25%
2019/10/04	22	72.14	137.1	72.49	72.70	-115.1	29,672	-0.39%	大賣/鉅額交易
2019/10/03	169.3	71.87	16.8	71.88	72.00	152.5	29,708	0.51%	大買/鉅額交易
2019/10/02	44.5	72.27	6	72.43	72.30	38.5	29,572	0.13%
2019/10/01	184.8	72.37	36	72.67	72.60	148.8	29,331	0.51%	大買/鉅額交易
2019/09/27	128.1	73.63	34	73.71	73.20	94.1	28,815	0.33%	大買/
2019/09/26	78.2	74.24	39	74.22	74.00	39.2	28,901	0.14%
2019/09/25	49	74.47	19	74.67	74.80	30	28,895	0.10%
2019/09/24	25	74.87	55	74.95	74.90	-30	29,218	-0.10%
2019/09/23	18	74.44	29	74.60	74.70	-11	29,240	-0.04%
2019/09/20	13.1	74.10	73.2	74.29	74.50	-60.1	29,577	-0.20%
2019/09/19	141.4	73.80	56	73.91	73.50	85.4	29,314	0.29%	大買/
2019/09/18	77.1	74.41	71.4	74.67	74.40	5.7	29,144	0.02%
2019/09/17	117.3	74.72	266.2	74.91	74.60	-148.8	29,059	-0.51%	大買/大賣/鉅額交易
2019/09/16	105.1	75.73	137	75.57	76.00	-31.9	29,303	-0.11%	大買/大賣/
2019/09/12	129.9	75.73	224.8	75.54	76.00	-94.9	29,068	-0.33%	大買/大賣/
2019/09/11	74.2	74.52	57.4	74.78	74.50	16.8	28,869	0.06%
2019/09/10	66	74.08	13	74.14	74.10	53	28,884	0.18%
2019/09/09	40.1	74.82	51.3	75.23	74.70	-11.2	29,030	-0.04%
2019/09/06	79.2	75.23	90.3	75.61	75.00	-11.1	29,372	-0.04%
2019/09/05	33.4	74.66	55.6	74.95	74.90	-22.2	29,587	-0.07%
2019/09/04	34.2	74.27	20.3	74.27	74.30	13.9	29,815	0.05%
2019/09/03	37	73.77	5.1	74.05	73.60	31.9	29,905	0.11%
2019/09/02	24	73.95	15	74.09	74.00	9	30,251	0.03%
2019/08/30	67.8	73.75	155.4	73.48	74.20	-87.6	30,587	-0.29%	大賣/
2019/08/29	97	71.93	27.8	71.99	71.90	69.2	30,724	0.23%
2019/08/28	29.8	72.25	5.6	72.44	72.40	24.2	31,041	0.08%
2019/08/27	47.4	72.17	19	72.18	72.20	28.4	31,307	0.09%
2019/08/26	80.1	71.87	12	71.99	72.00	68.1	31,562	0.22%
2019/08/23	176.5	73.36	18	73.46	73.30	158.5	31,812	0.50%	大買/鉅額交易
2019/08/22	96	73.87	108	73.66	73.90	-12	32,267	-0.04%	大賣/
2019/08/21	28.1	73.48	109.5	73.44	73.50	-81.3	34,158	-0.24%	大賣/
2019/08/20	50.3	72.49	17.4	72.55	72.40	32.9	34,127	0.10%
2019/08/19	11.1	72.41	26	72.50	72.40	-14.9	34,491	-0.04%
2019/08/16	73.5	71.67	60	72.35	72.00	13.5	35,197	0.04%
2019/08/15	98.6	71.55	8.3	71.69	71.60	90.3	35,147	0.26%
2019/08/14	192	73.01	62	73.45	72.60	130	35,268	0.37%	大買/鉅額交易
2019/08/13	38	73.06	17.8	73.73	72.90	20.2	35,218	0.06%
2019/08/12	33.5	73.62	63.2	73.38	73.70	-29.7	35,749	-0.08%
2019/08/08	51	73.12	16	73.23	73.10	35	36,472	0.10%
2019/08/07	34	73.12	26.2	73.34	72.90	7.8	37,306	0.02%
2019/08/06	85.1	71.92	81.3	72.28	73.30	3.8	37,843	0.01%
2019/08/05	199.2	73.51	91.8	73.36	72.80	107.4	37,786	0.28%	大買/鉅額交易
2019/08/02	251.4	76.03	49.3	75.88	75.50	202.1	37,404	0.54%	大買/鉅額交易
2019/08/01	43	77.92	4.4	77.96	77.90	38.6	37,162	0.10%
2019/07/31	45	78.42	57.1	78.26	78.60	-12.1	37,041	-0.03%
2019/07/30	59.4	77.95	34.6	78.13	77.80	24.8	37,167	0.07%
2019/07/29	22	78.15	10.4	78.42	78.40	11.6	37,511	0.03%
2019/07/26	19	78.37	41.3	78.48	78.40	-22.3	37,626	-0.06%
2019/07/25	151.9	78.33	421.7	78.30	78.60	-269.8	37,671	-0.72%	大買/大賣/鉅額交易
2019/07/24	163.9	81.28	268.1	81.28	81.30	-104.2	37,192	-0.28%	大買/大賣/鉅額交易
2019/07/23	105.1	80.74	57.7	80.95	80.90	47.4	36,534	0.13%	大買/
2019/07/22	98.1	80.42	114.7	80.51	80.60	-16.5	36,414	-0.05%	大賣/
2019/07/19	48	79.52	50.9	79.67	79.30	-2.9	36,308	-0.01%
2019/07/18	57	79.23	43.1	79.37	79.00	14	36,773	0.04%
2019/07/17	48.1	79.68	59.3	79.57	79.30	-11.3	37,533	-0.03%
2019/07/16	64	80.03	146.8	79.67	80.00	-82.8	37,702	-0.22%	大賣/
2019/07/15	65.2	77.21	47.4	77.36	78.10	17.8	38,121	0.05%
2019/07/12	65	77.70	24.8	77.70	77.60	40.2	40,175	0.10%
2019/07/11	93.3	78.06	35.3	78.20	78.20	58	41,245	0.14%
2019/07/10	21.2	77.87	10	78.34	77.90	11.2	42,238	0.03%
2019/07/09	67	78.18	16.6	77.95	77.90	50.4	43,101	0.12%
2019/07/08	44.6	78.69	101	78.61	79.00	-56.4	43,727	-0.13%	大賣/
2019/07/05	20.2	78.07	26	78.16	78.20	-5.9	44,148	-0.01%
2019/07/04	81.8	77.68	4	78.20	77.70	77.8	44,538	0.17%
2019/07/03	101.3	77.87	43	78.33	77.50	58.3	44,768	0.13%	大買/
2019/07/02	308	79.37	151	79.33	79.10	157	45,091	0.35%	大買/大賣/鉅額交易
2019/07/01	120.6	79.44	52.2	79.22	79.40	68.4	45,435	0.15%	大買/
2019/06/28	39.1	77.66	17.4	77.69	77.40	21.7	46,469	0.05%
2019/06/27	35.1	77.43	38.6	77.49	77.40	-3.5	48,925	-0.01%
2019/06/26	8.1	76.25	46.3	76.23	76.30	-38.3	49,037	-0.08%
2019/06/25	26.1	76.44	35	76.64	76.40	-8.9	48,862	-0.02%
2019/06/24	50.6	76.30	139.4	76.85	77.10	-88.8	48,644	-0.18%	大賣/
2019/06/21	56.2	77.64	153	77.80	76.80	-96.8	48,291	-0.20%	大賣/
2019/06/20	14	77.56	64.5	77.30	77.70	-50.5	47,665	-0.11%
2019/06/19	37.6	76.82	108.6	77.04	77.20	-71	47,481	-0.15%	大賣/
2019/06/18	174.3	75.69	91.6	76.53	75.90	82.7	46,966	0.18%	大買/
2019/06/17	43.2	76.25	62.4	76.11	76.40	-19.2	46,586	-0.04%
2019/06/14	76.5	74.94	146.2	75.02	75.10	-69.7	46,296	-0.15%	大賣/
2019/06/13	77.3	73.99	55.5	73.88	74.20	21.8	45,938	0.05%
2019/06/12	127.2	72.69	85.1	73.16	73.70	42.2	45,892	0.09%	大買/
2019/06/11	113.3	72.52	61.2	72.36	72.40	52.1	45,480	0.11%	大買/
2019/06/10	35.7	71.76	129.2	71.86	72.10	-93.5	45,277	-0.21%	大賣/
2019/06/06	76.5	71.17	27	71.33	71.10	49.5	44,971	0.11%
2019/06/05	71.7	71.77	25.8	72.20	71.00	46	44,606	0.10%
2019/06/04	177.1	72.48	6	72.42	71.80	171.1	44,249	0.39%	大買/鉅額交易
2019/06/03	63.3	72.68	84	73.17	73.40	-20.7	43,903	-0.05%
2019/05/31	97	73.97	90	74.00	73.90	7	43,607	0.02%
2019/05/30	87.4	72.85	114	72.97	73.40	-26.6	42,989	-0.06%	大賣/
2019/05/29	172.2	70.78	187.2	71.11	72.20	-15	42,844	-0.04%	大買/大賣/
2019/05/28	118.4	71.38	4	71.45	71.20	114.4	42,521	0.27%	大買/鉅額交易
2019/05/27	35.3	71.48	20.2	71.58	71.40	15.1	40,574	0.04%
2019/05/24	86	71.69	8	71.81	71.40	78	40,541	0.19%
2019/05/23	158	72.02	41	72.14	71.50	117	40,262	0.29%	大買/鉅額交易
2019/05/22	121.9	74.44	37	74.38	74.00	84.9	39,723	0.21%	大買/
2019/05/21	55.2	74.87	24.6	75.06	75.00	30.6	39,988	0.08%
2019/05/20	43.5	75.16	28.6	75.42	75.00	14.9	39,825	0.04%
2019/05/17	142.6	75.23	71	75.75	74.70	71.6	39,707	0.18%	大買/
2019/05/16	169.5	76.84	93.1	77.87	75.90	76.4	39,278	0.19%	大買/
2019/05/15	178.6	77.84	40	77.96	77.80	138.6	38,512	0.36%	大買/鉅額交易
2019/05/14	127	79.45	93.6	79.43	79.70	33.4	37,886	0.09%	大買/
2019/05/13	107.9	82.11	33.4	82.17	81.20	74.4	37,563	0.20%	大買/
2019/05/10	127.7	84.34	75.1	84.58	83.70	52.6	37,575	0.14%	大買/
2019/05/09	86.5	84.97	76.1	84.91	84.30	10.4	37,560	0.03%
2019/05/08	61.2	85.76	63.2	85.86	85.90	-2	37,350	-0.01%
2019/05/07	27.2	85.96	118.3	86.52	86.60	-91.1	37,276	-0.24%	大賣/
2019/05/06	156.8	85.41	78.1	85.40	84.90	78.7	37,269	0.21%	大買/
2019/05/03	32.5	87.56	85.1	87.79	88.20	-52.6	36,812	-0.14%
2019/05/02	71.3	86.58	41.1	86.82	86.90	30.3	36,616	0.08%
2019/04/30	131.4	86.83	13.7	87.01	86.90	117.8	36,365	0.32%	大買/鉅額交易
2019/04/29	70.6	87.84	96.2	87.98	87.80	-25.6	36,026	-0.07%
2019/04/26	52.4	87.12	72.8	87.43	87.40	-20.4	35,703	-0.06%
2019/04/25	70.4	86.52	54.2	86.66	86.80	16.2	35,423	0.05%
2019/04/24	253.2	87.90	68.4	87.95	86.90	184.9	35,170	0.53%	大買/鉅額交易
2019/04/23	116.6	87.46	229.9	87.47	88.30	-113.3	34,864	-0.32%	大買/大賣/鉅額交易
2019/04/22	157.3	88.17	164.7	88.56	87.80	-7.4	34,003	-0.02%	大買/大賣/
2019/04/19	343.1	89.53	161.7	91.09	88.90	181.4	33,706	0.54%	大買/大賣/鉅額交易
2019/04/18	448.2	93.07	420.3	93.93	91.60	27.9	32,619	0.09%	大買/大賣/
2019/04/17	192.2	91.13	234.6	91.53	91.80	-42.4	30,553	-0.14%	大買/大賣/
2019/04/16	175.4	90.11	143.7	90.76	89.90	31.7	29,346	0.11%	大買/大賣/
2019/04/15	128.7	88.97	252.3	88.61	89.30	-123.6	28,411	-0.43%	大買/大賣/鉅額交易
2019/04/12	129.3	86.31	314.4	86.15	86.50	-185.1	27,828	-0.67%	大買/大賣/鉅額交易
2019/04/11	210.3	83.97	221.8	83.97	83.80	-11.5	27,456	-0.04%	大買/大賣/
2019/04/10	54.6	82.91	213.7	82.97	83.00	-159.1	26,990	-0.59%	大賣/鉅額交易
2019/04/09	19.2	82.20	77.5	82.45	82.50	-58.3	26,686	-0.22%
2019/04/08	199.4	82.44	242.9	82.89	82.40	-43.5	26,501	-0.16%	大買/大賣/
2019/04/03	170.2	81.33	147.1	81.41	81.90	23.1	25,825	0.09%	大買/大賣/
2019/04/02	290.3	82.50	147.5	82.39	82.00	142.8	25,304	0.56%	大買/大賣/鉅額交易
2019/04/01	84.9	79.74	479.3	79.32	80.80	-394.4	23,838	-1.65%	大賣/鉅額交易
2019/03/29	24	72.72	134	73.15	73.50	-110	21,133	-0.52%	大賣/鉅額交易
2019/03/28	4.4	71.69	11	71.83	71.80	-6.6	21,058	-0.03%
2019/03/27	7.3	71.94	13.2	71.99	71.90	-5.9	21,359	-0.03%
2019/03/26	7	71.62	14	71.79	71.80	-7	21,516	-0.03%
2019/03/25	90.5	71.47	22.1	71.68	71.20	68.4	21,784	0.31%
2019/03/22	17.2	72.77	29	73.26	73.00	-11.8	21,732	-0.05%
2019/03/21	18.3	72.91	70.2	72.91	73.00	-51.8	21,996	-0.24%
2019/03/20	4.4	72.18	15.3	72.24	72.40	-10.9	22,458	-0.05%
2019/03/19	35.5	72.08	58	72.26	72.30	-22.5	23,024	-0.10%
2019/03/18	15.5	71.85	83.3	71.68	72.00	-67.8	23,226	-0.29%
2019/03/15	28.2	70.73	11.3	70.88	70.60	16.9	23,470	0.07%
2019/03/14	8	70.92	21.3	70.98	71.10	-13.3	23,311	-0.06%
2019/03/13	22.7	70.80	8.8	70.79	70.70	13.8	24,214	0.06%
2019/03/12	16.8	71.16	31.8	71.20	71.20	-15	24,353	-0.06%
2019/03/11	37.2	70.45	7.6	70.64	70.40	29.6	24,453	0.12%
2019/03/08	93.5	70.83	2.1	71.25	70.70	91.4	24,916	0.37%
2019/03/07	52.2	71.72	3	71.97	71.60	49.2	25,765	0.19%
2019/03/06	7	72.09	24	72.35	72.50	-17	26,193	-0.06%
2019/03/05	18	71.62	14.1	71.91	71.90	3.9	26,787	0.01%
2019/03/04	70.8	71.82	20.1	72.15	72.20	50.6	26,928	0.19%
2019/02/27	45.7	72.59	14.9	72.80	72.70	30.8	26,754	0.12%
2019/02/26	72.2	72.91	43.4	73.38	72.80	28.8	26,722	0.11%
2019/02/25	30.3	73.36	17	73.29	73.40	13.3	26,937	0.05%
2019/02/22	111.5	73.15	18.8	73.28	73.50	92.6	27,267	0.34%	大買/
2019/02/21	36.1	73.43	58.9	73.59	73.80	-22.8	27,552	-0.08%
2019/02/20	45.3	72.94	174.8	73.18	73.20	-129.5	27,545	-0.47%	大賣/鉅額交易
2019/02/19	24.1	71.99	86.3	71.96	72.00	-62.2	27,169	-0.23%
2019/02/18	34.2	71.04	42.3	71.26	71.00	-8	27,351	-0.03%
2019/02/15	125.5	70.54	11.1	71.26	70.30	114.4	27,533	0.42%	大買/鉅額交易
2019/02/14	40.4	71.58	27.6	71.50	71.40	12.8	27,638	0.05%
2019/02/13	31.1	72.07	75.6	72.30	72.00	-44.5	27,733	-0.16%
2019/02/12	23	70.87	268.9	71.29	72.00	-245.9	27,694	-0.89%	大賣/鉅額交易
2019/02/11	23.6	70.23	32	70.75	69.90	-8.4	27,543	-0.03%
2019/01/30	106.6	70.07	9	70.32	70.00	97.6	27,311	0.36%	大買/
2019/01/29	24	70.02	5	70.30	69.90	19	27,329	0.07%
2019/01/28	8.2	70.80	12	70.88	70.80	-3.9	27,288	-0.01%
2019/01/25	4.7	70.59	105	70.50	70.70	-100.3	27,511	-0.36%	大賣/
2019/01/24	49.3	69.93	22.2	70.00	70.00	27.1	27,455	0.10%
2019/01/23	42.3	69.85	3	69.67	69.70	39.3	27,740	0.14%
2019/01/22	13	70.68	20	70.63	70.70	-7	27,933	-0.03%
2019/01/21	8.4	71.13	20.5	71.18	71.20	-12.1	28,393	-0.04%
2019/01/18	5.6	70.65	21.8	70.63	70.80	-16.2	29,728	-0.05%
2019/01/17	11.2	70.42	30.2	70.46	70.40	-19	30,927	-0.06%
2019/01/16	18.9	70.10	45.6	70.26	70.20	-26.6	31,610	-0.08%
2019/01/15	57.6	69.96	92.3	70.19	70.30	-34.7	31,959	-0.11%
2019/01/14	23.1	68.77	30.5	69.20	68.70	-7.4	32,168	-0.02%
2019/01/11	38.1	69.63	56	70.01	69.40	-18	33,547	-0.05%
2019/01/10	60.5	69.12	11.8	69.19	69.30	48.7	33,515	0.15%
2019/01/09	18.4	69.68	50.4	69.84	69.90	-32	33,515	-0.10%
2019/01/08	40.2	68.57	6.4	68.84	68.60	33.8	33,510	0.10%
2019/01/07	9.1	68.95	56.6	68.99	69.30	-47.5	33,710	-0.14%
2019/01/04	78	67.55	33	67.68	67.60	45	33,606	0.13%
2019/01/03	116.3	68.86	22	69.01	68.90	94.3	33,646	0.28%	大買/
2019/01/02	50.4	70.18	30	70.47	70.10	20.4	33,501	0.06%