加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東訊

(2321)
  • 股價
    16.10
  • 漲跌
    ▲0.20
  • 漲幅
    +1.26%
  • 成交量
    25張
  • 產業
    上市 通信網路類股

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東訊 (2321)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/181115.47716.1216.1041134.78%
2024/04/17215.05115.0515.901119.00%
2024/04/16615.881415.7515.45-811-71.86%
2024/04/15316.63716.4816.30-410-37.56%
2024/04/12716.411216.3716.40-510-46.59%
2024/04/11616.491316.2916.30-710-66.46%
2024/04/10417.21317.2016.551109.68%
2024/04/09516.38216.9016.9031028.57%
2024/04/081215.78316.3016.3591083.33%
2024/04/03616.29416.5116.5521018.75%
2024/04/021515.601016.0715.9551046.51%
2024/04/01915.64115.9515.7081075.83%
2024/03/2900.00115.7015.60-110-9.63%
2024/03/261.315.33215.4315.60-0.710-6.75%
2024/03/252.715.525.116.0515.60-2.410-22.76%
2024/03/221.115.3100.0016.201.11010.36%
2024/03/21415.95615.9516.35-210-19.14%
2024/03/20216.73416.5616.50-210-19.29%
2024/03/19616.36816.3116.50-210-19.14%
2024/03/181015.75316.3716.2071066.35%
2024/03/153.215.66114.9516.002.21020.97%
2024/03/140.815.60115.4515.45-0.211-2.08%
2024/03/13215.63215.9016.300110.00%
2024/03/12216.78616.5616.35-411-35.35%
2024/03/11316.88716.7116.55-411-35.82%
2024/03/081015.8800.0016.30101185.47%
2024/03/0700.00115.3515.35-111-8.77%
2024/03/06117.50416.7516.10-311-25.97%
2024/03/05116.70116.7016.700110.00%
2024/03/04215.53114.8516.201118.47%
2024/03/01316.07116.1016.0521117.00%
2024/02/27115.65115.6517.000110.00%
2024/02/26116.75116.7516.750110.00%
2024/02/2300.00116.8516.85-111-8.51%
2024/02/22118.05617.2117.15-511-42.55%
2024/02/21717.331517.1617.75-811-69.57%
2024/02/201316.83517.2117.2581073.73%
2024/02/19716.431317.2216.95-610-56.96%
2024/02/161115.21615.2915.755950.85%
2024/02/15614.891115.1415.20-59-51.64%
2024/02/05914.64415.0615.105952.82%
2024/02/02115.70315.1215.30-29-21.51%
2024/02/01514.95214.9315.303932.49%
2024/01/31414.31314.1514.901910.64%
2024/01/30214.48214.4814.80090.00%
2024/01/29414.71314.6215.001910.71%
2024/01/26514.94515.0515.20090.00%
2024/01/25515.702615.2115.05-219-224.22%
2024/01/24116.45116.4516.45080.00%
2024/01/23116.35116.3516.20090.00%
2024/01/22115.50215.5015.50-19-10.60%
2024/01/19614.97314.9815.103931.86%
2024/01/18614.81814.8114.80-29-20.13%
2024/01/17614.94414.9114.852920.24%
2024/01/162414.69415.0115.05209205.85%
2024/01/151.215.43615.5115.55-4.89-52.59%
2024/01/124.115.353.315.4415.250.898.81%
2024/01/11714.73114.3014.856966.06%
2024/01/10114.30114.3014.80080.00%
2024/01/09214.55214.5514.80090.00%
2024/01/0800.00114.8515.10-19-11.05%
2024/01/05115.851115.3015.25-109-110.10%
2024/01/04115.80115.8015.80080.00%
2024/01/03115.80115.8015.80090.00%
2024/01/021314.86214.9315.30119121.55%
2023/12/29215.58615.3815.05-48-44.53%
2023/12/28215.23115.4515.401811.58%
2023/12/27515.39215.3315.553834.29%
2023/12/26214.48214.6015.30080.00%
2023/12/25214.33114.0014.651811.65%
2023/12/2200.00815.1715.10-88-93.21%
2023/12/21115.85115.8515.85080.00%
2023/12/20315.78915.4815.75-68-70.04%
2023/12/19315.37215.5515.551811.81%
2023/12/181215.18515.4915.207882.35%
2023/12/15215.93215.9315.75080.00%
2023/12/14215.80116.0016.001811.52%
2023/12/13415.26515.2215.40-18-11.61%
2023/12/12714.78414.9315.003835.16%
2023/12/11415.731715.3815.15-138-156.33%
2023/12/081715.91915.9216.108899.38%
2023/12/06615.90516.0316.401811.41%
2023/12/05315.95815.6916.00-58-58.37%
2023/12/04116.30116.3016.30080.00%
2023/12/011315.77915.8715.854846.07%
2023/11/30116.80116.8016.80080.00%
2023/11/29616.07316.0816.603837.04%
2023/11/28615.94716.1816.25-18-12.40%
2023/11/27716.32716.5516.50080.00%
2023/11/24116.95116.9516.95070.00%
2023/11/22117.05117.0517.05070.00%
2023/11/21216.30116.7516.751712.74%
2023/11/20316.85516.7916.70-27-25.11%
2023/11/14117.05117.0517.05080.00%
2023/11/13516.65616.5416.70-18-11.76%
2023/11/10516.96516.9616.80080.00%
2023/11/09315.93115.6016.202823.17%
2023/11/08115.70115.7016.15080.00%
2023/11/07416.20216.1516.102823.17%
2023/11/06417.111716.5516.30-138-150.88%
2023/11/03317.43717.1917.25-48-47.53%
2023/11/02418.24318.3518.751811.86%
2023/11/011616.51416.7817.75128142.86%
2023/10/31315.97215.8516.201811.81%
2023/10/30115.45115.4516.45080.00%
2023/10/27817.722317.1016.60-158-175.44%
2023/10/261716.82517.3618.25128140.09%
2023/10/25116.95116.9516.95080.00%
2023/10/24716.74516.9916.802823.49%
2023/10/23616.40716.5716.35-18-11.90%
2023/10/20217.33217.3317.50080.00%
2023/10/19316.97217.1517.001812.07%
2023/10/18217.55317.3717.50-18-11.88%
2023/10/17217.35217.3517.45080.00%
2023/10/16117.40117.4017.40080.00%
2023/10/13317.27217.4017.351811.47%
2023/10/12216.40316.5317.15-18-11.49%
2023/10/11317.78917.3416.90-68-68.45%
2023/10/06218.78318.5718.50-18-11.36%
2023/10/05218.00118.3018.301811.24%
2023/10/04117.7000.0017.701910.97%
2023/10/03617.58417.8317.602920.80%
2023/10/02217.55117.8517.851910.31%
2023/09/28817.56418.1117.9541039.09%
2023/09/27617.59617.7817.550100.00%
2023/09/26517.17216.6017.5531029.66%
2023/09/25117.30217.6017.30-110-9.93%
2023/09/22118.90118.9018.900100.00%
2023/09/21318.87418.8519.15-110-9.76%
2023/09/20218.90218.9018.650100.00%
2023/09/19318.67418.6618.65-110-9.76%
2023/09/18518.09218.5518.8031029.03%
2023/09/15517.62917.5617.70-410-38.90%
2023/09/13117.55117.5517.55090.00%
2023/09/12417.25317.6517.001910.08%
2023/09/11118.15118.1517.600100.00%
2023/09/08217.50117.5517.551109.80%
2023/09/07716.961017.6217.50-310-28.94%
2023/09/06116.35216.3016.25-19-10.83%
2023/09/05615.64215.7316.304943.17%
2023/09/04215.93415.8815.65-29-21.43%
2023/09/01116.60116.6016.30090.00%
2023/08/31116.35116.3516.10090.00%
2023/08/30515.68215.6516.103931.64%
2023/08/29216.03415.8615.70-29-21.32%
2023/08/28116.00116.0016.00090.00%
2023/08/25116.60116.6016.60090.00%
2023/08/24116.35116.3516.05090.00%
2023/08/23116.45116.4516.100100.00%
2023/08/22115.90315.7015.90-210-19.84%
2023/08/21315.62115.9515.952920.03%
2023/08/18215.48215.4515.75090.00%
2023/08/17215.80615.6615.70-410-38.83%
2023/08/16315.95315.8816.300110.00%
2023/08/15815.62515.9216.2031224.29%
2023/08/14316.851216.3015.85-912-72.58%
2023/08/10117.80117.8017.800120.00%
2023/08/09217.23217.2317.300120.00%
2023/08/08217.60217.6017.550120.00%
2023/08/07317.08217.3317.351128.05%
2023/08/04517.68418.0917.901128.05%
2023/08/02117.60217.6017.60-112-7.92%
2023/08/011017.65617.9717.3041231.29%
2023/07/31217.73117.8517.901127.97%
2023/07/28518.04418.0618.201127.98%
2023/07/271018.221418.1318.00-412-31.79%
2023/07/26817.25517.4417.5031224.03%
2023/07/25416.61316.4817.201127.94%
2023/07/241117.892517.4616.95-1412-110.53%
2023/07/21218.73218.7318.450120.00%
2023/07/20319.18518.8818.90-212-15.54%
2023/07/19618.42418.5318.5521314.58%
2023/07/18318.38218.4518.301146.87%
2023/07/17119.3000.0019.301156.60%
2023/07/141018.42318.9818.9071544.87%
2023/07/13219.102.318.9718.95-0.315-1.66%
2023/07/12718.402.118.9419.2051531.94%
2023/07/11519.631519.1719.10-1015-65.16%
2023/07/10618.509.718.6519.10-3.715-23.85%
2023/07/07518.761418.5818.70-915-59.02%
2023/07/063118.23518.6018.452615172.57%
2023/07/05619.1414.418.6118.15-8.414-57.24%
2023/07/0416.118.298.118.0819.007.91455.16%
2023/07/038.517.4000.0017.808.51360.88%
2023/04/1200.000.123.5023.75-0.119-0.48%
2023/03/2700.00119.0019.00-117-5.85%
2023/02/21018.6000.0018.700230.03%
2023/02/200.719.1500.0019.300.7232.90%
2022/03/1400.0006.406.400410.00%
2021/05/0600.000.19.089.08-0.143-0.12%
2021/04/1300.0067.327.32-631-19.22%
2021/04/0666.0300.006.0363218.37%
2021/03/2200.002.36.206.43-2.333-6.69%
2021/02/2500.0057.307.39-543-11.56%
2020/12/0258.0000.008.1158530.59%
2020/11/2408.3300.008.3308570.00%
2020/11/230.78.7600.008.820.78590.08%
2020/11/1800.000.28.358.50-0.2870-0.02%
2020/11/05010.3000.0010.5508860.00%
2020/10/2600.0079.189.18-7966-0.72%
2020/10/2300.00167.968.35-16973-1.64%
2020/10/2000.00610.3010.30-6979-0.61%
2020/10/1900.00411.4011.40-4974-0.41%
2020/10/06403.9800.003.79409704.12%
2020/10/05404.1600.004.16409514.20%
2020/09/30204.6500.004.55209342.14%
2020/09/29194.3800.004.50199172.07%
2020/09/1700.0013.263.96-1532-0.19%
2020/08/1000.0002.142.160207-0.01%
2020/07/2900.00502.262.26-50193-25.89%
2020/07/2400.00152.182.18-15171-8.75%
2020/07/23152.4322.402.40131637.95%
2020/07/2200.0042.432.43-4127-3.14%
2020/07/1500.0001.521.52073-0.05%
2020/07/08501.4900.001.50507070.89%
2020/06/1941.4700.001.534656.14%
2020/04/2200.0021.381.38-268-2.93%
2020/03/05321.6100.001.593216519.36%
2020/02/1901.6100.001.6101960.00%
2020/02/0711.6200.001.6411940.51%
2020/02/0631.63201.701.70-17193-8.79%
2020/01/3081.64211.741.74-13183-7.07%
2020/01/1700.00191.771.76-19181-10.46%
2020/01/16191.7000.001.721918110.47%
2020/01/1500.00191.841.80-19179-10.58%
2020/01/1400.0031.751.70-3176-1.70%
2020/01/13401.6841.791.683617520.55%
2020/01/10191.76191.851.7401710.00%
2020/01/0900.00201.771.77-20164-12.12%
2020/01/0800.00431.601.61-43147-29.06%
2020/01/0700.00481.461.48-48141-33.95%
2020/01/03251.3471.401.341813313.50%
2020/01/0211.2700.001.2811280.78%
2019/12/30261.3100.001.292612321.04%
2019/12/2500.00271.281.27-27117-22.98%
2019/12/24271.24191.301.2481166.85%
2019/12/16271.26271.301.3001090.00%
2019/12/1221.2000.001.2121041.92%
2019/12/1121.29251.351.20-23102-22.43%
2019/12/1000.00271.241.24-2797-27.81%
2019/12/0900.00311.081.13-3192-33.41%
2019/11/28161.3300.001.33165728.07%
2019/11/27471.4711.431.40464796.10%
2019/11/26651.5600.001.556542153.30%
2019/11/2500.0031.761.70-336-8.16%
2019/11/1500.00111.741.74-1135-31.43%
2019/11/13221.6341.741.74183452.68%
2019/11/0800.00131.701.70-1334-37.41%
2019/11/0700.0031.711.71-335-8.50%
2019/11/0611.6200.001.661352.84%
2019/11/0400.0051.751.75-536-13.84%
2019/11/01211.6600.001.66213558.36%
2019/10/3000.00201.701.68-2036-54.79%
2019/10/2500.00621.671.67-6236-170.18%
2019/10/2341.59101.661.66-636-16.66%
2019/10/2200.00211.691.66-2135-59.30%
2019/10/2111.6300.001.671352.83%
2019/10/1721.6100.001.632365.50%
2019/10/1600.0031.681.63-336-8.31%
2019/10/1551.6300.001.6353514.24%
2019/10/0900.00211.641.66-2135-59.72%
2019/10/0300.00201.681.68-2035-56.00%
2019/09/2600.00201.771.80-2034-58.08%
2019/09/2400.0021.791.78-233-5.98%
2019/09/2021.7200.001.722335.89%
2019/09/19191.7141.761.76153344.64%
2019/09/17171.7500.001.75173350.72%
2019/09/1200.0021.751.75-232-6.21%
2019/09/10201.7500.001.73202968.93%
2019/09/0900.0011.821.80-127-3.65%
2019/09/06301.8061.841.84242788.24%
2019/08/2700.0011.891.89-135-2.83%
2019/08/2300.0021.891.89-235-5.58%
2019/08/2061.8991.931.89-336-8.18%
2019/08/1600.00111.911.91-1137-29.35%
2019/08/13131.8700.001.88133833.74%
2019/08/12121.9341.961.9683920.43%
2019/08/0800.0041.931.93-439-10.17%
2019/08/07121.8400.001.92123930.50%
2019/07/29191.85191.891.890380.00%
2019/07/26181.9000.001.91183747.60%
2019/07/24161.93141.981.932375.35%
2019/07/2200.00171.992.04-1737-45.60%
2019/07/1900.0061.991.99-636-16.60%
2019/07/1800.00181.931.93-1836-48.96%
2019/07/1741.8400.001.9043610.88%
2019/07/1061.9451.981.981412.42%
2019/07/0951.94141.991.99-941-21.69%
2019/07/0800.00142.011.99-1441-33.68%
2019/07/04121.98202.032.00-842-18.90%
2019/07/0221.9800.002.002434.58%
2019/07/0151.9800.001.9854411.12%
2019/06/2821.9842.052.05-247-4.18%
2019/06/2721.9800.002.042513.91%
2019/06/2400.00172.032.03-1757-29.71%
2019/06/2000.00182.022.02-1857-31.44%
2019/06/18101.9500.001.96105916.84%
2019/06/1700.0022.072.00-260-3.31%
2019/06/1452.0300.002.035618.10%
2019/06/13172.0500.002.04176227.18%
2019/06/1000.0022.142.13-265-3.04%
2019/06/0600.00302.072.09-3063-47.31%
2019/06/0500.00172.002.00-1766-25.51%
2019/06/0461.8251.911.831691.43%
2019/06/0300.00191.851.85-1970-26.98%
2019/05/3100.00151.921.92-1572-20.68%
2019/05/29101.8600.001.88107413.40%
2019/05/27121.9000.001.90127515.90%
2019/05/24181.8700.001.96187523.74%
2019/05/21181.91171.961.971761.31%
2019/05/17342.00172.011.98177422.72%
2019/05/16102.0200.002.02107413.38%
2019/05/1500.00162.092.04-1674-21.45%
2019/05/14112.0500.002.05117414.81%
2019/05/13151.9812.042.00147418.87%
2019/05/0800.00162.092.08-1675-21.07%
2019/05/06162.0600.002.07167521.11%
2019/04/30162.0700.002.10167421.46%
2019/04/2952.0642.182.071751.33%
2019/04/230.32.0600.002.080.3750.36%
2019/04/2212.0621.52.142.06-20.574-27.43%
2019/04/18502.05232.212.03277436.36%
2019/04/16112.13242.192.13-1371-18.30%
2019/04/1552.0900.002.095707.06%
2019/04/1132.1100.002.153694.30%
2019/04/10152.0800.002.10156921.55%
2019/04/0972.0800.002.0976810.17%
2019/04/08312.1500.002.17316944.77%
2019/04/03392.2800.002.25396956.51%
2019/04/0222.23432.402.39-4167-60.74%
2019/04/0100.00742.232.31-7466-111.64%
2019/03/29262.11152.212.16116317.21%
2019/03/27152.01102.082.085608.30%
2019/03/26152.2100.002.18155626.72%
2019/03/21152.3200.002.32155427.51%
2019/03/20152.34112.442.344537.48%
2019/03/19152.3500.002.46155228.71%
2019/03/15152.5172.592.5185015.87%
2019/03/146.52.54302.592.54-23.550-46.91%
2019/03/1300.0092.692.60-948-18.40%
2019/03/1200.00402.572.60-4047-83.59%
2019/03/112.52.36432.412.37-40.545-88.55%
2019/03/08122.3000.002.32124427.15%
2019/03/0702.4500.002.470380.00%
2019/03/06242.8000.002.71243469.50%
2019/03/05242.8600.002.85243371.11%
2019/03/04422.8700.002.884231132.28%
2019/02/2722.9600.003.002296.71%
2019/02/2643.00123.053.00-830-25.88%
2019/02/25123.0200.003.00123138.09%
2019/02/22123.0400.003.04123138.12%
2019/02/2163.05243.093.05-1831-57.90%
2019/02/20123.01123.053.050310.00%
2019/02/19133.01103.073.023319.67%
2019/02/1800.00173.083.07-1731-54.40%
2019/02/15243.01103.063.05143144.54%
2019/02/1473.0500.003.0573122.19%
2019/02/1313.01123.103.10-1132-34.00%
2019/02/1233.00123.093.09-933-27.01%
2019/02/1100.00113.103.00-1135-30.96%
2019/01/30123.0623.103.10103726.97%
2019/01/29243.07233.103.071372.65%
2019/01/2843.0800.003.1043810.35%
2019/01/2500.00123.103.10-1239-30.23%
2019/01/24123.0700.003.07124029.50%
2019/01/2100.00443.103.11-4447-92.96%
2019/01/1873.0600.003.0674814.38%
2019/01/17293.06123.043.08175132.94%
2019/01/1653.0500.003.155598.41%
2019/01/15123.1600.003.16126019.91%
2019/01/10123.2300.003.23126019.76%
2019/01/09123.3000.003.30126219.31%
2019/01/08123.4100.003.40126319.02%
2019/01/07113.3733.473.4786512.30%
2019/01/0493.21343.403.39-2564-38.57%
2019/01/0200.0073.223.22-764-10.86%
電費改三段收費且價差十倍？台電駁斥：謠言UDN聯合新聞網－6天前
台電今日發出聲明，指出媒體報導有租客收到房東訊息指出4月起電費要分三階段收費，台電嚴正澄清，此為錯誤訊息，請民眾勿信謠言......詳全文
女學生申請租金補貼、房東不爽損失400萬 過來人一招就搞定UDN聯合新聞網－2023/07/26
政府推出「300億元擴大租金補貼專案計畫」鬆綁不少限制，欲照顧更多廣大的租屋族，但也引來一些糾紛。一名女學生在Dcard發文說，跟室友一起申請補貼，卻收到房東訊息說…...詳全文
東訊:東訊股份有限公司（公司代號：2321）因減資彌補虧損全面換發新股票上市開始買賣日期。Anue鉅亨－2020/10/13
...詳全文
東訊 相關文章
東訊 相關影音