東訊 (2321)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 東訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東訊

(2321)

股價
14.65
漲跌
--
漲幅
0.00%
成交量
4張
產業
上市通信網路類股
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東訊 (2321)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	14.40	2	14.40	14.65	0	16	0.00%
2025/01/22	3	14.55	3	14.53	14.65	0	16	0.00%
2025/01/17	6	14.18	3	14.10	14.95	3	16	18.18%
2025/01/16	3	13.98	2	13.85	14.25	1	16	6.08%
2025/01/15	4	15.23	19	14.91	14.50	-15	16	-91.37%
2025/01/14	21	14.40	9	14.57	15.50	12	16	74.30%
2025/01/13	2	14.43	10	14.83	14.35	-8	15	-50.74%
2025/01/10	17	14.95	2	15.38	15.50	15	15	95.85%
2025/01/09	1	14.75	4	15.21	14.80	-3	15	-19.59%
2025/01/08	3	15.85	5	15.65	15.75	-2	15	-13.16%
2025/01/07	7	15.17	1	14.90	15.30	6	15	39.47%
2025/01/06	1	15.20	6	15.49	15.25	-5	15	-31.81%
2025/01/03	4	15.00	3	14.88	14.20	1	15	6.47%
2025/01/02	3	14.95	2	14.90	15.05	1	15	6.49%
2024/12/31	3	15.17	3	15.22	15.45	0	15	0.00%
2024/12/30	3	15.43	9	15.48	15.60	-6	15	-38.55%
2024/12/26	3	15.77	2	15.90	15.90	1	15	6.40%
2024/12/25	2	15.35	1	15.40	15.40	1	15	6.44%
2024/12/24	5	15.44	2	15.55	15.50	3	15	19.31%
2024/12/23	5	15.85	9	15.92	15.50	-4	15	-25.92%
2024/12/20	1	15.95	5	15.63	15.70	-4	15	-26.52%
2024/12/19	1	15.60	1	15.60	15.45	0	15	0.00%
2024/12/18	5	15.32	1	16.00	15.15	4	15	26.09%
2024/12/13	2	15.65	1	15.90	15.90	1	15	6.64%
2024/12/12	3	14.73	1	15.70	15.70	2	15	13.29%
2024/12/10	6	14.49	4	14.74	14.85	2	15	13.33%
2024/12/09	0	0.00	9	15.12	15.10	-9	14	-60.34%
2024/12/06	12	15.64	5	15.94	15.90	7	14	46.82%
2024/12/05	1	15.90	2	15.90	15.90	-1	14	-6.79%
2024/12/04	2	15.80	2	15.80	15.65	0	14	0.00%
2024/12/03	2	15.78	2	15.78	15.55	0	14	0.00%
2024/12/02	1	15.60	0	0.00	15.60	1	14	6.91%
2024/11/29	1	15.35	0	0.00	15.35	1	14	6.88%
2024/11/27	4	16.43	8	16.18	15.60	-4	14	-27.24%
2024/11/26	6	15.25	1	14.65	16.15	5	14	34.97%
2024/11/25	2	15.10	0	0.00	15.40	2	14	13.99%
2024/11/20	0	0.00	2	15.63	16.20	-2	14	-13.87%
2024/11/19	1	16.80	5	16.20	15.60	-4	14	-27.91%
2024/11/18	1	16.75	3	16.72	16.65	-2	14	-14.04%
2024/11/14	8	15.83	6	16.41	16.70	2	14	14.23%
2024/11/13	5	16.24	2	16.40	16.40	3	13	21.79%
2024/11/12	1	16.45	2	16.70	16.75	-1	13	-7.27%
2024/11/11	3	16.58	2	16.80	16.90	1	13	7.41%
2024/11/08	5	16.92	5	17.33	17.15	0	12	0.00%
2024/11/07	5	17.02	5	17.32	17.05	0	12	0.00%
2024/11/06	0	0.00	3	17.30	17.30	-3	11	-26.43%
2024/11/05	0	0.00	1	15.75	15.75	-1	7	-13.02%
2024/11/04	9	13.25	23	14.26	14.35	-14	7	-185.85%
2024/11/01	3	13.13	2	13.18	13.05	1	7	13.95%
2024/10/30	18	13.12	2	12.63	13.75	16	7	223.78%
2024/10/29	2	13.38	2	13.38	13.15	0	6	0.00%
2024/10/28	1	14.05	0	0.00	14.05	1	6	14.71%
2024/10/25	1	14.05	3	14.45	14.05	-2	6	-29.41%
2024/10/24	6	14.12	4	14.38	14.45	2	6	29.70%
2024/10/23	2	14.43	8	14.46	13.85	-6	6	-97.31%
2024/10/22	1	15.25	1	15.25	15.05	0	6	0.00%
2024/10/21	9.7	14.16	1	14.45	14.75	8.7	6	141.10%
2024/10/18	1.3	13.88	3	14.18	14.10	-1.7	6	-28.66%
2024/10/17	1.4	13.86	2	14.03	13.85	-0.6	6	-9.96%
2024/10/16	1.7	13.91	1.1	13.87	13.85	0.6	6	9.85%
2024/10/15	2	15.03	8	14.48	14.15	-6	6	-97.83%
2024/10/14	1	15.40	2	15.13	14.85	-1	6	-16.49%
2024/10/11	3	15.02	2	15.35	15.15	1	6	16.44%
2024/10/09	2	15.98	2	15.75	15.40	0	6	0.00%
2024/10/08	4	15.31	6	15.08	15.10	-2	6	-29.85%
2024/10/07	2	15.53	4	15.39	15.50	-2	6	-28.78%
2024/10/04	14	13.93	1	14.00	14.45	13	7	168.48%
2024/09/30	1	14.25	2	14.53	14.25	-1	8	-12.50%
2024/09/27	1	15.75	6	14.75	14.40	-5	8	-58.25%
2024/09/26	7	14.63	3	14.77	15.25	4	8	46.16%
2024/09/25	2	14.33	1	14.10	14.50	1	8	11.61%
2024/09/24	2	14.00	1	13.80	14.60	1	8	11.72%
2024/09/23	1	14.25	1	14.25	14.25	0	8	0.00%
2024/09/19	1	14.65	1	14.65	14.65	0	8	0.00%
2024/09/16	0	0.00	1	15.00	15.35	-1	9	-10.87%
2024/09/12	2	13.90	1	13.75	14.95	1	9	10.60%
2024/09/11	0	0.00	3	14.35	14.45	-3	9	-31.41%
2024/09/10	2	15.33	16	14.51	14.10	-14	9	-146.09%
2024/09/09	2	15.68	1	15.70	15.65	1	9	10.56%
2024/09/06	1	15.80	1	15.80	15.80	0	9	0.00%
2024/09/05	2	16.03	1	16.25	16.25	1	9	10.17%
2024/09/04	1	15.75	0	0.00	15.75	1	9	10.19%
2024/09/03	3	15.30	1	15.60	15.60	2	9	20.30%
2024/09/02	13	15.39	4	15.54	16.00	9	10	85.99%
2024/08/30	1	14.85	3	15.08	14.85	-2	10	-19.39%
2024/08/29	1	15.80	1	15.80	15.80	0	10	0.00%
2024/08/28	1	15.30	0	0.00	15.30	1	10	9.58%
2024/08/27	1	14.80	1	14.80	14.80	0	10	0.00%
2024/08/26	2	14.95	1	14.80	15.30	1	10	9.58%
2024/08/23	1	14.00	2	14.03	15.30	-1	10	-9.60%
2024/08/22	4	14.98	2	14.70	14.75	2	10	19.36%
2024/08/21	3	15.58	4	15.56	15.40	-1	10	-9.58%
2024/08/20	1	16.35	3	15.82	15.45	-2	10	-19.26%
2024/08/19	6	15.15	2	15.40	15.80	4	10	38.40%
2024/08/16	0	0.00	2	15.48	15.50	-2	10	-19.14%
2024/08/15	1	16.00	1	16.00	16.00	0	10	0.00%
2024/08/13	1	15.90	1	15.90	15.90	0	10	0.00%
2024/08/12	1	15.70	2	15.55	15.40	-1	10	-9.20%
2024/08/09	5	15.13	1	14.65	15.20	4	11	35.30%
2024/08/08	1	15.15	2	15.30	15.15	-1	11	-8.93%
2024/08/07	2	15.63	0	0.00	15.55	2	12	16.09%
2024/08/06	0	0.00	4	14.85	14.75	-4	13	-30.73%
2024/08/05	4	15.15	8	15.18	15.30	-4	13	-28.81%
2024/08/02	3	16.05	16	15.51	15.55	-13	13	-95.59%
2024/08/01	9	15.56	3	16.03	15.90	6	13	45.00%
2024/07/31	11	15.33	6	15.93	15.95	5	13	38.22%
2024/07/30	1	16.50	1	16.50	16.45	0	12	0.00%
2024/07/29	1	16.50	1	16.50	16.50	0	13	0.00%
2024/07/26	1	16.25	1	16.25	16.00	0	13	0.00%
2024/07/23	1	16.35	1	16.35	16.35	0	13	0.00%
2024/07/22	1	16.45	1	16.45	16.45	0	13	0.00%
2024/07/19	1	16.10	1	16.10	16.10	0	13	0.00%
2024/07/18	1	15.95	0	0.00	15.95	1	14	6.93%
2024/07/16	1	16.35	1	16.35	16.00	0	15	0.00%
2024/07/12	5	15.77	2	15.75	15.95	3	15	19.48%
2024/07/11	2	15.83	1	15.35	15.80	1	15	6.28%
2024/07/08	5	15.66	5	15.87	15.95	0	16	0.00%
2024/07/05	4	15.81	6	16.05	16.00	-2	16	-12.36%
2024/07/04	3	16.38	14	16.21	16.00	-11	15	-69.70%
2024/07/03	18	15.94	13	15.97	15.90	5	15	32.02%
2024/07/02	12	16.25	6	16.35	16.20	6	14	40.18%
2024/07/01	5	16.46	22	16.38	16.20	-17	14	-114.22%
2024/06/28	20	16.51	16	16.37	16.55	4	14	27.59%
2024/06/27	4	16.29	5	16.37	16.35	-1	13	-7.16%
2024/06/26	10	16.13	2	16.33	16.35	8	13	57.97%
2024/06/25	1	16.40	1	16.40	16.25	0	13	0.00%
2024/06/21	7.2	15.97	5.2	16.28	16.20	2	13	14.46%
2024/06/19	10	16.07	13	16.15	16.20	-3	13	-21.77%
2024/06/18	4	17.00	14	16.63	16.65	-10	13	-74.07%
2024/06/17	5	15.99	1	16.10	16.30	4	13	30.15%
2024/06/14	1	16.50	1	16.50	16.30	0	13	0.00%
2024/06/13	9	15.98	2	16.20	16.20	7	13	52.63%
2024/06/12	6	16.02	5	16.43	16.35	1	13	7.58%
2024/06/11	4	16.08	2	16.30	15.85	2	12	15.44%
2024/06/06	1	16.40	1	16.40	16.30	0	13	0.00%
2024/06/05	9	16.32	17	16.31	16.25	-8	13	-60.99%
2024/06/04	4	16.13	2	16.40	16.30	2	12	15.67%
2024/06/03	2	16.43	3	16.37	16.25	-1	12	-7.86%
2024/05/31	3	16.33	3	16.32	16.25	0	12	0.00%
2024/05/30	0	0.00	1	16.40	16.40	-1	12	-7.84%
2024/05/29	1	16.45	1	16.45	16.45	0	12	0.00%
2024/05/28	2	16.20	1	16.40	16.00	1	12	7.80%
2024/05/27	6	15.92	3	16.17	16.05	3	12	23.41%
2024/05/24	8	15.55	2	16.18	16.00	6	12	47.12%
2024/05/23	3	16.10	2	16.35	16.30	1	12	7.95%
2024/05/22	2.4	15.52	3	16.00	15.95	-0.6	12	-5.03%
2024/05/21	4.8	15.27	4	15.31	15.45	0.8	13	6.31%
2024/05/20	6.8	15.40	4	15.40	15.35	2.8	13	20.66%
2024/05/17	2	15.38	2	15.95	15.95	0	14	0.00%
2024/05/16	2	15.90	5	15.90	15.90	-3	14	-20.69%
2024/05/15	4	16.18	7	16.26	15.90	-3	14	-20.48%
2024/05/14	8	16.45	27	16.15	16.55	-19	14	-130.14%
2024/05/13	3	17.12	2	17.13	16.70	1	14	7.02%
2024/05/10	27	16.25	7	16.46	17.05	20	14	139.86%
2024/05/09	8	17.08	7	17.39	17.30	1	13	7.60%
2024/05/08	6	17.25	5	18.01	17.55	1	12	7.92%
2024/05/07	5	16.69	4	17.35	17.10	1	11	8.50%
2024/05/06	4	17.01	0	0.00	17.65	4	11	33.85%
2024/05/03	0	0.00	1	16.80	16.80	-1	12	-8.13%
2024/05/02	2	17.70	4	17.59	17.45	-2	12	-16.26%
2024/04/30	4	17.41	4	17.69	17.45	0	12	0.00%
2024/04/29	3	18.17	0	0.00	17.60	3	12	24.86%
2024/04/26	1	17.65	0	0.00	18.05	1	11	8.37%
2024/04/24	0	0.00	2	16.90	16.60	-2	12	-16.58%
2024/04/23	2	17.65	1	18.00	17.30	1	12	7.98%
2024/04/22	1	17.10	3	16.62	17.10	-2	12	-16.60%
2024/04/19	2	16.08	10	15.67	15.55	-8	11	-69.07%
2024/04/18	11	15.47	7	16.12	16.10	4	11	34.78%
2024/04/17	2	15.05	1	15.05	15.90	1	11	9.00%
2024/04/16	6	15.88	14	15.75	15.45	-8	11	-71.86%
2024/04/15	3	16.63	7	16.48	16.30	-4	10	-37.56%
2024/04/12	7	16.41	12	16.37	16.40	-5	10	-46.59%
2024/04/11	6	16.49	13	16.29	16.30	-7	10	-66.46%
2024/04/10	4	17.21	3	17.20	16.55	1	10	9.68%
2024/04/09	5	16.38	2	16.90	16.90	3	10	28.57%
2024/04/08	12	15.78	3	16.30	16.35	9	10	83.33%
2024/04/03	6	16.29	4	16.51	16.55	2	10	18.75%
2024/04/02	15	15.60	10	16.07	15.95	5	10	46.51%
2024/04/01	9	15.64	1	15.95	15.70	8	10	75.83%
2024/03/29	0	0.00	1	15.70	15.60	-1	10	-9.63%
2024/03/26	1.3	15.33	2	15.43	15.60	-0.7	10	-6.75%
2024/03/25	2.7	15.52	5.1	16.05	15.60	-2.4	10	-22.76%
2024/03/22	1.1	15.31	0	0.00	16.20	1.1	10	10.36%
2024/03/21	4	15.95	6	15.95	16.35	-2	10	-19.14%
2024/03/20	2	16.73	4	16.56	16.50	-2	10	-19.29%
2024/03/19	6	16.36	8	16.31	16.50	-2	10	-19.14%
2024/03/18	10	15.75	3	16.37	16.20	7	10	66.35%
2024/03/15	3.2	15.66	1	14.95	16.00	2.2	10	20.97%
2024/03/14	0.8	15.60	1	15.45	15.45	-0.2	11	-2.08%
2024/03/13	2	15.63	2	15.90	16.30	0	11	0.00%
2024/03/12	2	16.78	6	16.56	16.35	-4	11	-35.35%
2024/03/11	3	16.88	7	16.71	16.55	-4	11	-35.82%
2024/03/08	10	15.88	0	0.00	16.30	10	11	85.47%
2024/03/07	0	0.00	1	15.35	15.35	-1	11	-8.77%
2024/03/06	1	17.50	4	16.75	16.10	-3	11	-25.97%
2024/03/05	1	16.70	1	16.70	16.70	0	11	0.00%
2024/03/04	2	15.53	1	14.85	16.20	1	11	8.47%
2024/03/01	3	16.07	1	16.10	16.05	2	11	17.00%
2024/02/27	1	15.65	1	15.65	17.00	0	11	0.00%
2024/02/26	1	16.75	1	16.75	16.75	0	11	0.00%
2024/02/23	0	0.00	1	16.85	16.85	-1	11	-8.51%
2024/02/22	1	18.05	6	17.21	17.15	-5	11	-42.55%
2024/02/21	7	17.33	15	17.16	17.75	-8	11	-69.57%
2024/02/20	13	16.83	5	17.21	17.25	8	10	73.73%
2024/02/19	7	16.43	13	17.22	16.95	-6	10	-56.96%
2024/02/16	11	15.21	6	15.29	15.75	5	9	50.85%
2024/02/15	6	14.89	11	15.14	15.20	-5	9	-51.64%
2024/02/05	9	14.64	4	15.06	15.10	5	9	52.82%