• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲9.5
  • 漲幅
    +5.69%
  • 成交量
    1,440張
  • 產業
    上市 其他類股

  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海悅 (2348)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222174.010.1175.00176.5022,5350.08%
2025/01/201.1163.680.1164.51168.0012,5240.04%
2025/01/170.1164.501.9165.69164.50-1.82,522-0.07%
2025/01/1600.000.1168.50167.50-0.12,5240.00%
2025/01/153167.331165.50167.5022,5280.08%
2025/01/141168.0000.00168.5012,5310.04%
2025/01/132165.261163.50164.5012,5190.04%
2025/01/1017.4171.805.1174.05170.0012.32,4890.49%
2025/01/090.2185.002.5187.63182.50-2.32,445-0.10%
2025/01/082183.008.1187.02190.50-6.12,442-0.25%
2025/01/071.1189.763.8186.95182.00-2.72,402-0.11%
2025/01/063194.503193.17192.0002,3690.00%
2025/01/039.3202.172201.75196.007.32,3490.31%
2025/01/026.5207.389.1208.07205.50-2.62,317-0.11%
2024/12/313.1201.184204.50201.00-0.92,283-0.04%
2024/12/304.1213.0616.3216.02210.50-12.22,251-0.54%
2024/12/272.2235.817.6235.35225.00-5.42,201-0.24%
2024/12/267247.065.2247.12250.001.82,1280.09%
2024/12/2513235.885234.39237.0081,9860.40%
2024/12/240218.003.1215.88221.00-3.11,890-0.16%
2024/12/230202.001202.00201.00-11,800-0.05%
2024/12/203187.175.2188.08187.50-2.21,750-0.12%
2024/12/194189.003.3191.27184.500.71,7900.04%
2024/12/170.3183.201183.23186.00-0.81,737-0.04%
2024/12/162.5186.711187.00185.501.51,6960.09%
2024/12/131.6188.5212186.08185.00-10.41,630-0.64%
2024/12/127.6186.981185.00188.506.61,5350.43%
2024/12/100172.502177.50178.50-21,480-0.13%
2024/12/092.1171.1000.00172.502.11,4890.14%
2024/12/050.2174.503176.17173.50-2.91,502-0.19%
2024/12/0400.000.1179.00178.50-0.11,518-0.01%
2024/12/032182.250.9182.00179.001.11,5650.07%
2024/12/023183.331.2183.08182.501.81,5990.11%
2024/11/292180.504177.50180.00-21,613-0.12%
2024/11/282166.7500.00166.5021,5950.13%
2024/11/2700.001173.50173.00-11,585-0.06%
2024/11/253170.331172.50173.0021,6030.12%
2024/11/221.3173.3800.00172.001.31,6060.08%
2024/11/213.2178.814.1178.49175.50-0.91,599-0.05%
2024/11/209.2176.511176.75178.008.21,5940.51%
2024/11/192.1167.614168.75173.00-1.91,581-0.12%
2024/11/1800.001.6164.44164.50-1.61,604-0.10%
2024/11/152167.751166.00164.0011,6130.06%
2024/11/140157.501158.00157.00-11,649-0.06%
2024/11/130.3157.8600.00156.500.31,7000.02%
2024/11/121.2153.771154.50156.000.21,7440.01%
2024/11/114160.494.3156.90158.00-0.31,756-0.02%
2024/11/081151.0000.00150.0011,7490.06%
2024/11/061150.5000.00150.0011,8070.06%
2024/11/053155.331156.50150.5021,8420.11%
2024/11/041.1148.3500.00148.001.11,8820.06%
2024/11/010.5150.4900.00153.000.51,8970.03%
2024/10/3000.001145.00149.00-11,990-0.05%
2024/10/290.1147.0000.00145.000.12,0720.00%
2024/10/281153.001154.00150.5002,1650.00%
2024/10/250.2154.501.2156.43153.50-12,262-0.04%
2024/10/242.2154.2300.00153.502.22,3440.09%
2024/10/220.1154.0000.00155.000.12,5250.00%
2024/10/212160.003159.00159.00-12,570-0.04%
2024/10/1400.002166.50166.00-22,916-0.07%
2024/10/092.1173.3800.00170.502.12,9300.07%
2024/10/073170.005169.80170.50-22,969-0.07%
2024/10/043165.672166.75165.0012,9720.03%
2024/10/0100.001171.50172.00-12,984-0.03%
2024/09/270.2179.501176.00178.50-0.82,990-0.03%
2024/09/2600.001177.50176.00-12,991-0.03%
2024/09/253182.002183.00182.0012,9960.03%
2024/09/2400.001181.00181.00-12,988-0.03%
2024/09/234.1173.7715.4173.15180.00-11.32,981-0.38%
2024/09/2000.005.1187.28186.00-5.12,891-0.18%
2024/09/191205.5000.00206.5012,8520.04%
2024/09/181202.501204.00202.0002,8570.00%
2024/09/131.1207.892208.00207.00-0.92,918-0.03%
2024/09/122201.502202.50199.0002,9540.00%
2024/09/114198.257.3196.80197.00-3.32,990-0.11%
2024/09/109202.896204.42199.0032,9960.10%
2024/09/0900.0015204.50203.00-152,993-0.50%
2024/09/065.3215.551223.00213.504.32,9710.14%
2024/09/053.4223.212225.50221.001.42,9670.05%
2024/09/043.3221.339217.71215.00-5.72,958-0.19%
2024/09/038.2235.742237.49233.006.12,9280.21%
2024/09/024.2249.616.6259.82249.00-2.42,914-0.08%
2024/08/3012260.718.1257.31264.003.92,9340.13%
2024/08/290251.0000.00248.0002,9330.00%
2024/08/283.1250.321254.50249.502.12,9870.07%
2024/08/271254.5015249.43254.50-143,125-0.45%
2024/08/2600.000.2254.59250.00-0.23,166-0.01%
2024/08/230.1257.001258.00258.00-13,157-0.03%
2024/08/224267.9611267.55269.50-73,125-0.22%
2024/08/212.1279.326279.75276.50-3.93,074-0.13%
2024/08/208292.625290.90291.5033,0470.10%
2024/08/199302.785304.40303.0043,0000.13%
2024/08/167301.572305.00296.5052,9770.17%
2024/08/152289.501292.50290.0012,9260.03%
2024/08/143282.6800.00284.0032,8980.10%
2024/08/1300.002275.50264.50-22,902-0.07%
2024/08/1200.001270.00270.00-12,952-0.03%
2024/08/0916268.282267.00264.00142,9770.47%
2024/08/0800.000.1249.00257.50-0.13,0420.00%
2024/08/070.1265.000.2262.50259.50-0.23,0640.00%
2024/08/067.2261.448247.44247.00-0.83,033-0.03%
2024/08/023302.335297.20294.50-22,985-0.07%
2024/08/0111308.6811308.41312.5002,9400.00%
2024/07/319308.567321.43297.0022,8980.07%
2024/07/3015290.908.1294.50307.006.92,8090.24%
2024/07/2910.1375.259365.50369.501.12,7180.04%
2024/07/266370.581.1365.91358.004.92,6490.19%
2024/07/235.1350.206354.83364.50-0.92,563-0.04%
2024/07/222332.502.1336.31331.50-0.12,5130.00%
2024/07/1913334.6213335.05333.5002,4880.00%
2024/07/185325.529319.97328.50-42,427-0.16%
2024/07/1712317.899318.56304.5032,3320.13%
2024/07/164300.756301.17309.50-22,280-0.09%
2024/07/155277.103.1276.35281.501.92,3070.08%
2024/07/111.1264.7300.00264.001.12,3630.05%
2024/07/1000.001.4259.15262.50-1.42,376-0.06%
2024/07/0900.001249.50241.50-12,363-0.04%
2024/07/082252.252252.25248.0002,3740.00%
2024/07/052.2249.891.4252.13250.000.82,3640.03%
2024/07/040.2246.0000.00254.500.22,3430.01%
2024/07/0200.001.3242.70243.00-1.32,344-0.05%
2024/07/012243.002.2238.74243.00-0.22,335-0.01%
2024/06/2800.000.1233.50231.50-0.12,3060.00%
2024/06/270.1227.001231.00230.00-0.92,301-0.04%
2024/06/2600.001231.50234.50-12,280-0.04%
2024/06/251233.5023234.83233.50-222,266-0.97%
2024/06/241238.501238.00235.0002,2580.00%
2024/06/213.2238.3400.00235.003.22,2550.14%
2024/06/2063236.5546240.46240.00172,2280.76%
2024/06/193.2248.482248.75248.501.22,1840.05%
2024/06/1800.001.1236.55239.50-1.12,135-0.05%
2024/06/172.1229.521235.00223.501.12,0930.05%
2024/06/148240.0600.00234.5082,1290.38%
2024/06/1300.000.1235.00232.00-0.12,1260.00%
2024/06/111.1225.413231.33228.50-1.92,098-0.09%
2024/06/076238.837231.72231.50-12,081-0.05%
2024/06/066.1240.817241.57235.00-0.92,053-0.04%
2024/06/052.2244.433.1244.46243.50-0.92,019-0.04%
2024/06/048242.134.1239.18243.503.91,9400.20%
2024/06/033.1231.322243.75234.501.11,9000.06%
2024/05/3110236.6511.1237.31242.50-1.11,837-0.06%
2024/05/308217.009.3222.77224.00-1.31,684-0.07%
2024/05/291204.004202.13204.00-31,629-0.18%
2024/05/240.1195.004193.25195.50-3.91,604-0.25%
2024/05/232.1197.6200.00199.002.11,5840.13%
2024/05/221200.502205.25205.50-11,560-0.06%
2024/05/211.2203.432204.50203.50-0.81,542-0.05%
2024/05/202202.754207.63205.50-21,527-0.13%
2024/05/176212.585210.90211.0011,4910.07%
2024/05/1600.0013.4208.90210.50-13.41,437-0.93%
2024/05/157.3196.461192.00192.006.31,3580.46%
2024/05/143.1206.440.1207.25200.0031,3140.23%
2024/05/130.2218.508.8218.29221.00-8.71,207-0.72%
2024/05/101203.5000.00201.0011,1550.09%
2024/05/090.1200.005.2204.73200.50-5.11,137-0.45%
2024/05/0800.0011194.68197.00-111,109-0.99%
2024/05/073.3196.459.1199.99199.00-5.91,095-0.53%
2024/05/065.1207.5712.1206.28207.00-7.11,036-0.68%
2024/05/0300.001195.50196.00-1985-0.10%
2024/05/027197.501197.50196.0069730.62%
2024/04/300.1195.000.1191.00195.0009630.00%
2024/04/292.4199.782.1204.94196.000.39450.03%
2024/04/2600.001.1190.56199.50-1.1917-0.12%
2024/04/2511.1191.047.2190.42194.003.98890.44%
2024/04/241182.502186.75184.50-1855-0.12%
2024/04/230.1183.9123180.74185.00-22.9840-2.73%
2024/04/2221.2181.3913.1191.56176.008.18121.00%
2024/04/191.2190.780202.00188.001.27500.16%
2024/04/1800.002194.50198.50-2680-0.29%
2024/04/1700.002187.00180.50-2631-0.32%
2024/04/1600.001173.00171.00-1584-0.17%
2024/04/1500.001172.00170.00-1556-0.18%
2024/04/112150.502153.50156.0005220.00%
2024/04/1000.001153.00153.50-1511-0.20%
2024/04/0800.0012145.26146.50-12475-2.53%
2024/04/0300.003139.00140.00-3453-0.66%
2024/04/021135.9800.00136.0014420.23%
2024/04/012.1131.572132.50133.000.14350.02%
2024/03/291.3127.7000.00128.501.34280.29%
2024/03/263130.0000.00129.0034200.71%
2024/03/250.2133.5000.00132.500.24080.05%
2024/03/2200.000134.00132.500405-0.01%
2024/03/211131.503133.50133.00-2398-0.50%
2024/03/201131.503132.50131.50-2387-0.52%
2024/03/195130.201133.09133.0043761.05%
2024/03/1811125.0038.1124.17127.00-27.1311-8.70%
2024/03/151116.005118.60115.50-4284-1.40%
2024/03/1400.001117.50118.50-1281-0.36%
2024/03/1300.009117.50118.50-9279-3.22%
2024/03/1200.0010115.40116.00-10274-3.64%
2024/03/110.1111.0022.2113.08113.00-22.2267-8.27%
2024/03/081108.0000.00107.0012630.38%
2024/03/0600.001109.00111.50-1259-0.39%
2024/03/051104.0000.00107.0012530.39%
2024/03/0400.007107.64108.00-7244-2.86%
2024/03/0100.003105.17104.50-3237-1.27%
2024/02/271104.001104.50103.5002320.00%
2024/02/2200.001102.00103.00-1222-0.45%
2024/02/209100.721100.50101.0082123.76%
2024/02/1931103.9000.00102.503121214.62%
2024/02/1500.00297.5099.30-2200-1.00%
納入00919新成分股+營收亮眼 海悅盤中大漲逾9%UDN聯合新聞網－2024/12/24
中華民國不動產聯盟總會預測2025年房市將呈「價穩量縮」格局，營建指數近期仍持續休息整理，不過列在其他類股的海悅（234......詳全文
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
海悅 相關文章
海悅 相關影音