倫飛 (2364)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
80.8
漲跌
▼1.2
漲幅
-1.46%
成交量
97張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	82.00	0	0.00	82.00	0	265	0.00%
2025/03/31	0	79.73	0	0.00	79.30	0	264	0.00%
2025/03/28	4	86.50	0	0.00	83.00	4	264	1.51%
2025/03/27	0	88.00	0	0.00	87.60	0	260	0.00%
2025/03/26	0	88.70	0	0.00	89.00	0	261	0.00%
2025/03/24	2	88.50	0	0.00	88.50	2	261	0.77%
2025/03/20	0	91.65	0	0.00	91.80	0	262	0.00%
2025/03/19	0	0.00	0	89.80	89.50	0	260	0.00%
2025/03/18	0	90.70	0	0.00	90.20	0	261	0.00%
2025/03/17	0	88.63	0	0.00	89.30	0	260	0.00%
2025/03/14	0	86.00	0	0.00	86.30	0	259	0.00%
2025/03/05	0	0.00	3	90.30	90.30	-3	247	-1.21%
2025/02/26	0	0.00	0	90.90	91.40	0	242	0.00%
2025/02/21	0	0.00	0	93.30	93.60	0	234	0.00%
2025/02/20	0	91.50	0	0.00	91.30	0	224	0.00%
2025/02/18	0	89.00	0	0.00	89.90	0	214	0.00%
2025/02/13	0	92.20	0	0.00	90.50	0	203	0.00%
2025/02/12	3	92.00	0	0.00	92.00	3	179	1.67%
2025/02/11	0	85.70	1	87.20	88.80	-1	148	-0.67%
2025/02/10	0	80.20	0	80.90	80.80	0	127	0.00%
2025/02/04	0	79.16	0	0.00	78.80	0	152	0.00%
2025/01/20	0	82.50	0	0.00	79.40	0	167	0.00%
2025/01/17	0	80.20	0	0.00	79.70	0	174	0.00%
2025/01/15	0	81.20	0	0.00	81.10	0	189	0.00%
2025/01/09	0	79.90	0	0.00	78.90	0	210	0.00%
2024/12/19	0	0.00	2	77.10	77.10	-2	366	-0.55%
2024/12/17	0	0.00	0	78.80	79.10	0	378	0.00%
2024/12/16	2	78.90	5.1	79.95	78.20	-3.1	398	-0.78%
2024/12/12	1	81.40	1	80.70	80.60	0	419	0.00%
2024/12/10	0	0.00	6	82.20	82.00	-6	523	-1.15%
2024/12/09	0	0.00	9	82.96	82.50	-9	531	-1.69%
2024/12/06	14	84.08	0	0.00	84.00	14	535	2.62%
2024/12/03	0	83.90	0	0.00	84.20	0	597	0.00%
2024/11/25	0	0.00	1	86.90	87.00	-1	766	-0.13%
2024/11/22	0	0.00	1	84.90	84.90	-1	788	-0.13%
2024/11/19	0	0.00	1	84.00	83.60	-1	1,076	-0.09%
2024/11/18	2	82.10	0	0.00	81.60	2	1,094	0.18%
2024/11/12	1	85.20	0	0.00	85.20	1	1,279	0.08%
2024/11/06	0	0.00	2	88.10	87.40	-2	1,302	-0.15%
2024/11/05	3	86.10	1	85.80	86.90	2	1,301	0.15%
2024/11/04	3	84.77	0	0.00	85.00	3	1,301	0.23%
2024/10/30	1	90.30	0	0.00	90.30	1	1,292	0.08%
2024/10/29	0	0.00	0	90.00	90.60	0	1,293	0.00%
2024/10/23	0.1	95.70	0	0.00	94.60	0.1	1,346	0.01%
2024/10/21	5	92.90	0.3	92.80	92.90	4.7	1,331	0.35%
2024/10/18	0	0.00	0.6	94.89	94.00	-0.6	1,326	-0.05%
2024/10/14	0	0.00	1	92.05	96.50	-1	1,308	-0.08%
2024/10/11	0	0.00	8	99.58	94.00	-8	1,301	-0.61%
2024/10/09	9	98.91	1	98.10	98.00	8	1,294	0.62%
2024/10/08	1	98.80	0	0.00	98.80	1	1,298	0.08%
2024/10/07	0	98.20	0	0.00	97.70	0	1,294	0.00%
2024/10/04	0	99.40	0	0.00	96.30	0	1,292	0.00%
2024/09/27	3	100.00	1	99.33	99.20	2	1,253	0.16%
2024/09/24	2	104.00	2	102.25	103.50	0	1,205	0.00%
2024/09/20	0	0.00	2	98.20	96.40	-2	1,156	-0.17%
2024/09/18	0	0.00	1	97.60	97.60	-1	1,144	-0.09%
2024/09/16	1	97.50	0	99.30	97.50	1	1,124	0.09%
2024/09/12	1	105.00	3	104.50	101.00	-2	1,099	-0.18%
2024/09/11	3	98.00	3	96.10	99.10	0	1,041	0.00%
2024/09/04	7	97.00	7.1	97.04	95.70	-0.1	957	-0.01%
2024/09/03	1	95.00	1	98.10	95.00	0	917	0.00%
2024/09/02	3	96.17	1	97.00	95.10	2	897	0.22%
2024/08/29	1	101.50	2	105.00	105.00	-1	809	-0.12%
2024/08/28	1	122.99	1	122.51	124.50	0	801	0.00%
2024/08/27	2	127.75	0	0.00	127.50	2	772	0.26%
2024/08/26	1	128.00	1.1	129.62	128.50	-0.1	749	-0.01%
2024/08/23	0	0.00	2	129.50	129.50	-2	725	-0.28%
2024/08/22	3	118.17	12.1	124.93	128.00	-9.1	616	-1.47%
2024/08/21	10.1	120.90	7	120.21	116.50	3.1	552	0.56%
2024/08/20	0	0.00	2	116.00	115.50	-2	447	-0.45%
2024/08/19	3	113.83	2	113.00	113.00	1	429	0.23%
2024/08/16	0	0.00	11	117.00	117.00	-11	361	-3.04%
2024/08/15	5	105.90	5	106.80	106.50	0	344	0.00%
2024/08/14	5	103.00	35.2	105.42	105.50	-30.2	276	-10.94%
2024/08/13	0.2	95.44	0	0.00	96.10	0.2	236	0.08%
2024/08/09	0	0.00	2	82.20	81.20	-2	210	-0.95%
2024/08/08	0	80.70	0	0.00	81.10	0	212	0.00%
2024/08/07	1	80.81	1	81.90	82.40	0	212	0.00%
2024/08/06	3	78.60	0	0.00	77.00	3	209	1.43%
2024/08/05	31	80.44	3	81.13	79.20	28	205	13.62%
2024/08/02	0	0.00	0	87.00	88.00	0	199	0.00%
2024/08/01	2	92.00	2	92.60	93.00	0	196	0.00%
2024/07/31	0	91.50	0	0.00	91.30	0	192	0.00%
2024/07/30	4	94.57	1	89.40	93.80	3	189	1.58%
2024/07/29	0	0.00	21	92.50	92.50	-21	132	-15.86%
2024/07/22	1	83.60	0	0.00	83.60	1	126	0.79%
2024/07/18	0	89.90	0	0.00	89.20	0	125	0.00%
2024/07/17	1	91.10	0	0.00	91.10	1	125	0.80%
2024/07/16	0	88.30	0	0.00	88.60	0	122	0.00%
2024/07/15	0	89.40	0	0.00	88.60	0	125	0.00%
2024/07/11	3	88.40	0	0.00	88.40	3	125	2.40%
2024/07/10	0	0.00	2	89.00	88.50	-2	126	-1.58%
2024/07/05	0	0.00	1	85.40	85.60	-1	121	-0.82%
2024/06/24	9	84.00	0	0.00	83.20	9	128	7.01%
2024/06/18	1	85.00	1	86.30	84.10	0	136	0.00%
2024/06/17	1	86.10	0	0.00	86.20	1	136	0.73%
2024/06/14	0	85.00	0	0.00	85.30	0	137	0.00%
2024/06/11	1	85.90	2	86.45	85.60	-1	147	-0.68%
2024/06/06	13	85.82	0	0.00	85.00	13	154	8.42%
2024/06/05	1	87.30	0	0.00	87.30	1	155	0.64%
2024/06/03	0	90.50	0	0.00	88.00	0	164	0.00%
2024/05/20	1	86.70	1	87.20	86.30	0	193	0.00%
2024/05/06	1	83.60	0	0.00	83.30	1	313	0.32%
2024/04/25	1	83.10	0	0.00	82.80	1	335	0.30%
2024/04/19	0	0.00	1	82.40	82.50	-1	407	-0.25%
2024/04/16	0	0.00	3	85.47	83.20	-3	440	-0.68%
2024/04/11	0	90.90	0	0.00	90.20	0	488	0.00%
2024/04/10	0	91.68	0	0.00	91.80	0	502	0.00%
2024/04/09	1	91.30	0	0.00	91.70	1	507	0.20%
2024/04/08	2	90.25	2	91.05	91.30	0	509	0.00%