台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    245.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.41%
  • 成交量
    6,729
  • 產業
    上市 電子零組件類股
  • 1483人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金像電 (2368)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281245.001242.50244.5009,1070.00%
2024/03/2728.3250.7219.1251.07251.009.29,0520.10%
2024/03/265246.2010244.90242.00-58,927-0.06%
2024/03/2514250.6820250.00247.50-68,912-0.07%
2024/03/2226245.2516.6246.56247.509.48,8660.11%
2024/03/212236.751.1234.15233.500.98,6680.01%
2024/03/201229.501232.00229.5008,6990.00%
2024/03/196.2232.143.1233.92229.503.18,7510.04%
2024/03/184237.124.3235.64238.00-0.38,6840.00%
2024/03/151.4231.614231.25232.50-2.68,689-0.03%
2024/03/146221.946223.00220.5008,6590.00%
2024/03/138.4232.104237.64229.004.38,7390.05%
2024/03/126.3241.224.1242.87242.502.28,6510.03%
2024/03/113250.336.1252.61248.00-3.18,593-0.04%
2024/03/086.1249.2711251.18249.50-4.98,641-0.06%
2024/03/0711.4260.883.7262.70252.507.78,5950.09%
2024/03/062.3272.346269.83274.50-3.78,335-0.04%
2024/03/056.5265.381.3262.54265.505.28,3410.06%
2024/03/040.2260.631.1263.64259.00-0.98,359-0.01%
2024/03/011.3262.162.4263.16261.50-1.18,322-0.01%
2024/02/292257.652254.25257.0008,2740.00%
2024/02/272.2248.443254.83252.50-0.98,255-0.01%
2024/02/260.1261.002.5262.00261.50-2.58,170-0.03%
2024/02/239261.8916.1262.78262.00-7.18,128-0.09%
2024/02/222.3261.031.1259.55255.501.28,0030.01%
2024/02/213.2260.175259.90259.50-1.97,836-0.02%
2024/02/203.3257.713258.50261.500.37,7930.00%
2024/02/1915.6268.578.7264.18265.006.97,7810.09%
2024/02/1611.2271.0310272.55275.001.27,6740.02%
2024/02/152273.001.1272.41273.000.97,6560.01%
2024/02/056.8246.479.1249.12248.50-2.37,528-0.03%
2024/02/025.6241.635.6240.35241.0007,7550.00%
2024/02/011231.502230.25231.50-17,649-0.01%
2024/01/315.1232.281233.50229.004.17,7410.05%
2024/01/305.5234.184.1234.98234.001.47,7380.02%
2024/01/2900.003.3219.63224.50-3.37,520-0.04%
2024/01/263.3217.744220.38216.50-0.77,612-0.01%
2024/01/253222.832.3225.09222.500.77,6510.01%
2024/01/243.1218.7600.00216.503.17,5830.04%
2024/01/230.1217.0016.1219.12221.50-167,645-0.21%
2024/01/2218221.7517.6220.06222.000.47,5800.01%
2024/01/191203.032204.75204.00-17,423-0.01%
2024/01/181.5201.690206.50200.501.47,4330.02%
2024/01/172211.5000.00210.5027,3690.03%
2024/01/161214.5000.00214.5017,3860.01%
2024/01/1500.000.5215.84216.00-0.57,379-0.01%
2024/01/120206.755207.90208.00-57,425-0.07%
2024/01/111199.182206.50206.00-17,457-0.01%
2024/01/092.1196.440.2200.07195.501.97,5410.03%
2024/01/080.1205.501204.58204.50-0.97,519-0.01%
2024/01/052.7207.2400.00205.502.77,5620.04%
2024/01/040.1215.1200.00213.000.17,6000.00%
2024/01/031218.481219.00218.5007,6370.00%
2024/01/021218.0000.00218.0017,6430.01%
2023/12/291.1218.941218.00218.000.17,7160.00%
2023/12/281214.5500.00214.5017,8530.01%
2023/12/261.1215.2900.00215.501.18,3920.01%
2023/12/251213.6000.00213.5018,6100.01%
2023/12/225215.907214.93217.00-28,705-0.02%
2023/12/211210.0200.00210.5018,8280.01%
2023/12/202213.2500.00213.5029,1140.02%
2023/12/191213.503216.50213.50-29,164-0.02%
2023/12/181216.001216.50216.0009,2150.00%
2023/12/154.2215.644.4217.55215.50-0.39,2880.00%
2023/12/147.1222.083.3225.42220.003.89,2890.04%
2023/12/132.1223.185224.30223.50-39,307-0.03%
2023/12/123.6220.721223.50219.502.69,3580.03%
2023/12/114.5227.3510.5239.24220.50-69,350-0.06%
2023/12/0813.3237.997.1234.31238.006.29,3170.07%
2023/12/071.1224.641.5226.83224.50-0.49,1370.00%
2023/12/062224.252220.25223.5009,1680.00%
2023/12/057.6213.757215.43212.000.69,1630.01%
2023/12/046.3229.4912231.29224.00-5.89,137-0.06%
2023/12/011.1229.291229.00229.500.19,3930.00%
2023/11/301.2228.311.5226.33228.00-0.39,4790.00%
2023/11/299225.174222.50225.0059,4600.05%
2023/11/282217.502219.50217.5009,6240.00%
2023/11/270.2212.131212.50211.50-0.89,746-0.01%
2023/11/241217.501217.00217.5009,9200.00%
2023/11/231.1218.1400.00215.501.19,9950.01%
2023/11/222.1222.4800.00221.002.110,0950.02%
2023/11/200.5223.731223.50223.50-0.510,5640.00%
2023/11/171221.501220.50221.50010,8250.00%
2023/11/164.1221.263222.67220.501.110,9390.01%
2023/11/156.1229.581235.00229.005.110,9900.05%
2023/11/142.1232.295.6230.17232.00-3.511,656-0.03%
2023/11/131219.0000.00217.00112,0920.01%
2023/11/104223.389222.16220.50-512,229-0.04%
2023/11/0900.001213.50215.00-112,137-0.01%
2023/11/083206.832.5206.47209.000.512,2480.00%
2023/11/072200.252201.50200.00012,4910.00%
2023/11/061197.5000.00197.50112,6600.01%
2023/11/031191.961.1192.50189.00-0.112,8680.00%
2023/11/022.1183.055184.00184.00-2.912,928-0.02%
2023/11/011174.501175.50177.00013,0710.00%
2023/10/312.1183.526.4182.37176.00-4.313,190-0.03%
2023/10/301186.002188.00185.50-113,269-0.01%
2023/10/270.1186.2300.00186.500.113,4440.00%
2023/10/261.3189.271189.50187.000.313,6360.00%
2023/10/252200.007201.14200.50-513,652-0.04%
2023/10/249.4198.388198.19201.501.413,8630.01%
2023/10/231192.501194.00192.50013,9590.00%
2023/10/205.6192.474.4192.78192.501.214,2320.01%
2023/10/190.3199.500.1195.50197.500.214,4570.00%
2023/10/181.3199.9200.00198.501.314,6240.01%
2023/10/170.2211.500.1208.50207.500.114,6750.00%
2023/10/166.3213.962214.75215.004.314,7320.03%
2023/10/131.1219.212221.75223.00-114,818-0.01%
2023/10/124224.134.4224.91223.50-0.414,8320.00%
2023/10/114219.250.5219.00218.003.514,9970.02%
2023/10/063.2220.4112224.63221.00-8.815,293-0.06%
2023/10/058222.065222.50222.50315,4900.02%
2023/10/045.1213.964219.00221.001.115,7300.01%
2023/10/039221.788.1221.95219.00115,7590.01%
2023/10/025.2220.5920230.33215.50-14.915,638-0.09%
2023/09/2825221.0212.4219.02219.5012.615,4850.08%
2023/09/2700.001210.00211.50-115,348-0.01%
2023/09/264.6207.271.2209.08204.003.415,5460.02%
2023/09/2526.2214.6911.3212.76211.001515,7390.09%
2023/09/222200.486198.50201.00-415,794-0.03%
2023/09/210189.5000.00195.00015,8130.00%
2023/09/200.1194.042193.50193.50-1.915,888-0.01%
2023/09/193191.8524190.69190.00-2115,919-0.13%
2023/09/188.1195.462190.50193.006.115,9470.04%
2023/09/156.2204.392.4202.80203.503.915,9150.02%
2023/09/141.2198.972199.25199.50-0.816,2370.00%
2023/09/132.8193.391196.50194.001.816,3240.01%
2023/09/120.1200.001203.00200.00-0.916,419-0.01%
2023/09/116.2198.438198.88199.00-1.816,718-0.01%
2023/09/084205.6312208.00208.50-816,660-0.05%
2023/09/0715.4210.965211.60209.5010.416,7830.06%
2023/09/0622.1216.7523.4217.22216.50-1.316,895-0.01%
2023/09/053208.501208.00208.00216,8630.01%
2023/09/041201.503204.67206.00-216,963-0.01%
2023/09/0119.3204.3521.1205.84201.00-1.817,167-0.01%
2023/08/314.7211.564.1212.80215.500.617,1190.00%
2023/08/303207.675208.90208.50-217,335-0.01%
2023/08/291.1201.002200.25201.00-117,494-0.01%
2023/08/2800.002205.25202.00-217,497-0.01%
2023/08/252.3207.963206.17207.00-0.717,5780.00%
2023/08/2440.7216.3243.2217.30216.50-2.517,675-0.01%
2023/08/2315.1209.604208.88209.0011.117,4780.06%
2023/08/221.2203.834206.25201.50-2.817,694-0.02%
2023/08/212202.007204.00201.50-518,190-0.03%
2023/08/1874203.6869.1205.46203.504.918,2180.03%
2023/08/1718.8197.0926.1197.40206.50-7.417,771-0.04%
2023/08/165184.905.4181.64188.00-0.417,6370.00%
2023/08/157.3181.181.1182.02180.006.218,2170.03%
2023/08/1423.1172.5022174.02173.501.118,2990.01%
2023/08/116.2177.9410176.90178.50-3.818,279-0.02%
2023/08/1054.2172.6651167.28166.503.218,0030.02%
2023/08/097.2174.4913.1177.93179.00-5.917,778-0.03%
2023/08/083172.0019169.97172.00-1617,596-0.09%
2023/08/0714.1167.028.3163.58168.005.917,4230.03%
2023/08/045.1157.8900.00158.505.117,2450.03%
2023/08/021.2160.131.8162.18157.50-0.717,1110.00%
2023/08/012.1164.7614.4165.56165.00-12.416,979-0.07%
2023/07/3113171.046.3170.59169.506.716,8560.04%
2023/07/280.3176.683177.00178.50-2.716,700-0.02%
2023/07/278175.8122178.39176.00-1416,663-0.08%
2023/07/2617.1174.958.2176.53174.508.916,4360.05%
2023/07/2517.4181.3319184.03177.00-1.716,360-0.01%
2023/07/2418.1185.6315.4182.37188.502.716,0900.02%
2023/07/2152179.5826.1179.56181.002615,8560.16%
2023/07/207.2174.024.3174.37175.502.915,7430.02%
2023/07/195.3172.7214.3173.99171.50-915,678-0.06%
2023/07/1815.1179.857.5179.32178.007.615,6190.05%
2023/07/175.4176.3700.00176.505.415,4440.03%
2023/07/143.1177.707.1182.43182.00-415,399-0.03%
2023/07/1320.2181.8618.1181.38180.002.115,2230.01%
2023/07/121.1168.092.3167.14170.00-1.215,013-0.01%
2023/07/117.1161.4621159.55163.50-13.914,816-0.09%
2023/07/1013.2154.8828154.63155.00-14.814,581-0.10%
2023/07/074148.153.2148.97148.500.914,5980.01%
2023/07/0624.1149.982.3148.39149.0021.814,7060.15%
2023/07/053.1154.173154.67154.50014,6200.00%
2023/07/0421.1155.999156.33155.5012.114,6130.08%
2023/07/0322.3151.7116.2151.73153.006.114,4260.04%
2023/06/306.6144.2610.1144.27146.00-3.514,134-0.02%
2023/06/294.3138.083138.34139.001.313,8290.01%
2023/06/285.5139.0915136.90138.00-9.513,872-0.07%
2023/06/2714135.643.1136.16135.001113,9280.08%
2023/06/2617.1138.0911.1139.18138.50613,9860.04%
2023/06/212.8142.303141.34142.00-0.213,9810.00%
2023/06/2030.5141.0729142.60142.001.514,1260.01%
2023/06/191140.007138.86140.00-614,288-0.04%
2023/06/1615142.0019140.37139.50-414,268-0.03%
2023/06/1514.1137.1115139.50138.00-0.914,089-0.01%
2023/06/141134.501136.00134.50013,7780.00%
2023/06/131.1136.0814134.64136.00-12.913,742-0.09%
2023/06/1211.1135.2116134.06135.00-4.913,569-0.04%
2023/06/0914.2141.227139.21139.007.213,4160.05%
2023/06/086134.4247136.33133.00-4113,188-0.31%
2023/06/0767.1135.1434.3135.78134.5032.813,0410.25%
2023/06/0610130.0014130.21130.00-413,003-0.03%
2023/06/0520133.239131.39133.001112,8730.09%
2023/06/0217.2128.228.2126.96128.00912,6460.07%
2023/06/012123.505123.60125.00-312,322-0.02%
2023/05/314121.883124.33122.00112,2680.01%
2023/05/3010123.6529.3123.82125.00-19.212,147-0.16%
2023/05/296.5120.576.6120.49121.50-0.212,0680.00%
2023/05/2640.7123.9947123.70121.50-6.312,263-0.05%
2023/05/2538119.6933.3120.95122.504.811,8770.04%
2023/05/2410109.2510.2111.27111.50-0.211,3240.00%
2023/05/2325.2110.6416112.47110.509.211,2710.08%
2023/05/2217.3115.4035115.46113.50-17.711,155-0.16%
2023/05/1937110.8863.7109.36113.50-26.710,654-0.25%
2023/05/1819.3102.5923.3101.40103.50-49,916-0.04%
2023/05/17897.036.396.5097.901.79,5280.02%
2023/05/165.195.87296.7095.103.19,3640.03%
2023/05/1500.00495.7596.70-49,348-0.04%
2023/05/123.293.60294.3095.501.29,4330.01%
2023/05/111.195.06196.8095.000.19,4850.00%
2023/05/102.296.22198.2096.201.29,5580.01%
2023/05/09297.308.498.2097.30-6.49,660-0.07%
2023/05/08598.08599.0897.2009,8080.00%
2023/05/052498.066.297.8298.1017.89,8960.18%
2023/05/043.296.52197.1096.702.210,0670.02%
2023/05/031.396.883.197.8496.70-1.810,151-0.02%
2023/05/02198.20299.2598.20-110,195-0.01%
2023/04/288.198.88198.6098.607.110,2230.07%
2023/04/27198.0000.0098.50110,1530.01%
2023/04/2632.198.591.298.0898.4030.910,1720.30%
2023/04/253.698.19197.8096.402.610,0970.03%
2023/04/243100.508101.50101.50-510,049-0.05%
2023/04/212.299.08598.7298.20-2.910,022-0.03%
2023/04/202.199.904.1100.74100.00-2.110,003-0.02%
2023/04/193.2101.7213102.81101.50-9.810,094-0.10%
2023/04/1811.1101.3216101.19101.50-4.910,103-0.05%
2023/04/174102.6326102.65102.50-2210,135-0.22%
2023/04/1415.499.953.1102.1299.2012.310,0820.12%
2023/04/13599.888100.5699.30-310,044-0.03%
2023/04/1210.1101.6417101.97102.50-6.99,937-0.07%
2023/04/1110.1103.203.1103.31103.0079,7560.07%
2023/04/10199.006.197.9998.80-5.19,568-0.05%
2023/04/072795.141.194.7395.3025.99,4630.27%
2023/04/06594.9800.0094.1059,3500.05%
2023/03/311.197.8000.0097.301.19,2370.01%
2023/03/30497.48797.9697.80-39,224-0.03%
2023/03/291.196.91299.0096.70-0.99,142-0.01%
2023/03/28398.301097.3597.70-79,014-0.08%
2023/03/276.295.84596.5298.001.28,7840.01%
2023/03/242.194.17393.8794.00-0.98,744-0.01%
2023/03/232.393.601695.2393.20-13.78,620-0.16%
2023/03/226.495.301295.4195.40-5.68,401-0.07%
2023/03/21491.931492.3192.50-107,819-0.13%
2023/03/20189.701289.9090.20-117,651-0.14%
2023/03/17389.03988.9289.50-67,608-0.08%
2023/03/16686.8000.0086.8067,5660.08%
2023/03/1500.00289.1588.20-27,605-0.03%
2023/03/14188.50488.8088.10-37,634-0.04%
2023/03/131288.42687.9289.3067,6590.08%
2023/03/10387.7000.0087.7037,6460.04%
2023/03/092489.25989.2989.40157,7050.19%
2023/03/081292.691593.0592.50-37,507-0.04%
2023/03/074.193.061592.6993.00-10.97,641-0.14%
2023/03/06891.46491.4090.9047,5400.05%
2023/03/031091.00590.7490.4057,6850.07%
2023/03/02489.7300.0089.9047,7140.05%
2023/03/01691.10692.1390.8007,7130.00%
2023/02/245091.1559.191.2192.10-9.17,631-0.12%
2023/02/238.188.89489.0389.004.17,4300.05%
2023/02/22387.07587.2687.10-27,565-0.03%
2023/02/212289.883589.7188.60-137,570-0.17%
2023/02/20488.8013.688.9588.50-9.67,537-0.13%
2023/02/176.187.22687.1887.700.17,4430.00%
2023/02/161387.91487.7388.1097,5700.12%
2023/02/15686.90787.3387.10-17,865-0.01%
2023/02/143.587.11186.8086.502.58,0280.03%
2023/02/13586.301285.8286.50-78,196-0.09%
2023/02/101785.671385.9785.1048,4340.05%
2023/02/091586.55186.5086.90148,3630.17%
2023/02/082187.68787.8387.80148,2500.17%
2023/02/071087.8126487.9988.00-2548,254-3.08% 大賣/鉅額交易
2023/02/061789.4600.0089.50178,2030.21%
2023/02/033893.591492.6493.40248,1940.29%
2023/02/0211992.613291.3893.50878,2151.06% 大買/
2023/02/019888.96289.0089.10968,1351.18%
2023/01/316186.93986.7087.30528,2060.63%
2023/01/3000.003.188.8988.00-3.18,258-0.04%
2023/01/171.388.1000.0088.001.38,3420.02%
2023/01/1600.00189.4088.70-18,462-0.01%
2023/01/1300.00289.1089.30-28,529-0.02%
2023/01/12288.60990.5288.60-78,742-0.08%
2023/01/11193.50191.9090.9008,8250.00%
2023/01/10191.7000.0091.8018,9350.01%
2023/01/09290.951388.6591.00-119,201-0.12%
2023/01/06286.00987.2187.20-79,460-0.07%
2023/01/051285.88186.1085.20119,8160.11%
2023/01/04388.69488.2887.00-19,979-0.01%
2023/01/03488.20188.0089.20310,0810.03%
2022/12/3000.00788.4186.80-710,259-0.07%
2022/12/291.285.5200.0087.001.210,5780.01%
2022/12/287.186.201.188.3685.80610,9600.05%
2022/12/27689.280.990.0089.705.111,1650.05%
2022/12/26289.35489.1089.00-211,494-0.02%
2022/12/232988.2100.0088.402911,9920.24%
2022/12/22789.27189.1089.40612,2290.05%
2022/12/21191.10591.9290.20-412,393-0.03%
2022/12/162.293.361.894.9695.700.413,4830.00%
2022/12/15196.50197.0096.60013,5350.00%
2022/12/141.196.01196.1097.000.113,8410.00%
2022/12/09095.9000.0095.50014,1690.00%
2022/12/0800.00195.4095.20-114,202-0.01%
2022/12/070.195.5000.0095.500.114,2200.00%
2022/12/060.298.0500.0097.900.214,2350.00%
2022/12/0500.00399.9098.30-314,275-0.02%
2022/12/02599.361399.8999.10-814,301-0.06%
2022/12/011102.006101.58100.50-514,353-0.03%
2022/11/301.197.703.997.6397.50-2.914,355-0.02%
2022/11/29998.83498.6397.50514,5020.03%
2022/11/282101.252102.00102.50014,4020.00%
2022/11/25499.104101.50100.00014,4210.00%
2022/11/242100.505101.00100.50-314,483-0.02%
2022/11/2300.00698.6298.70-614,507-0.04%
2022/11/22697.1000.0097.10614,5300.04%
2022/11/21397.57898.9798.50-514,571-0.03%
2022/11/18997.38199.5097.10814,5340.06%
2022/11/17198.702.998.2698.70-1.914,434-0.01%
2022/11/164.196.40497.0396.800.114,5130.00%
2022/11/151295.70195.7095.601114,6080.08%
2022/11/14297.702896.3697.30-2614,948-0.17%
2022/11/11995.72197.0094.00815,1660.05%
2022/11/10193.9031.994.0694.00-30.915,028-0.21%
2022/11/092390.933191.3592.00-815,278-0.05%
2022/11/081091.4224.391.4289.20-14.315,431-0.09%
2022/11/073088.5000.0087.603015,1850.20%
2022/11/04286.70287.3588.10015,1450.00%
2022/11/0300.002088.0087.80-2015,102-0.13%
2022/11/0200.00188.2088.20-115,053-0.01%
2022/11/01185.80486.4086.50-315,093-0.02%
2022/10/31184.501084.4185.60-914,949-0.06%
2022/10/28582.201581.6382.10-1014,853-0.07%
2022/10/273480.951379.9581.502114,8070.14%
2022/10/26377.23277.7576.90114,6840.01%
2022/10/2511.178.37180.5078.4010.114,6720.07%
2022/10/24380.60381.8080.00014,7850.00%
2022/10/21681.17180.8079.90514,8480.03%
2022/10/20880.371280.9582.30-414,883-0.03%
2022/10/193784.09684.7083.003114,9350.21%
2022/10/18683.42784.5083.00-115,190-0.01%
2022/10/17684.701284.6184.60-615,263-0.04%
2022/10/141289.631.389.5888.0010.815,0560.07%
2022/10/133189.9237.190.5488.80-6.114,846-0.04%
2022/10/121088.501489.5790.50-414,838-0.03%
2022/10/111384.8424.186.2885.10-11.115,139-0.07%
2022/10/072393.543593.3991.50-1215,242-0.08%
2022/10/062.195.48595.4894.80-2.915,505-0.02%
2022/10/0511.193.211394.3594.60-215,616-0.01%
2022/10/041993.62794.1992.901215,7650.08%
2022/10/03593.561094.1893.80-515,903-0.03%
2022/09/304990.753190.6492.801815,6910.11%
2022/09/295.286.56788.5986.00-1.815,337-0.01%
2022/09/281590.394.192.3489.2010.915,3370.07%
2022/09/271394.085.297.0494.007.915,4260.05%
2022/09/264.199.141197.6697.00-6.915,254-0.05%
2022/09/2312.1100.4115.199.46102.00-315,044-0.02%
2022/09/2213.193.031193.5495.002.114,7060.01%
2022/09/2110.191.1727.992.2893.70-17.814,786-0.12%
2022/09/207.390.7712.991.3791.10-5.714,894-0.04%
2022/09/19789.409.489.9688.10-2.415,034-0.02%
2022/09/062278.18479.1277.701815,2200.12%
2022/09/05279.50079.5478.60215,7770.01%
2022/09/0200.00081.7080.10016,6500.00%
2022/09/0112.181.28582.1081.007.117,9670.04%
2022/08/3100.00283.4483.60-218,273-0.01%
2022/08/30282.10081.9482.10218,2370.01%
2022/08/291381.391080.1080.50318,1580.02%
2022/08/26882.691483.7883.40-618,113-0.03%
2022/08/251584.332283.8483.80-718,032-0.04%
2022/08/24481.43280.3080.30217,9750.01%
2022/08/23182.20081.6082.30118,0000.01%
2022/08/22582.721383.3982.10-818,094-0.04%
2022/08/19583.840.184.0083.104.918,0400.03%
2022/08/18581.18582.1283.00018,2630.00%
2022/08/17782.24782.6182.70018,2570.00%
2022/08/16682.307.581.9282.30-1.518,279-0.01%
2022/08/151080.201380.0880.50-318,163-0.02%
2022/08/121178.781678.6678.60-518,131-0.03%
2022/08/112079.9710.180.6579.009.918,1110.05%
2022/08/1032.178.4058.278.3079.30-26.218,135-0.14%
2022/08/0918.576.4515.276.6377.503.317,8200.02%
2022/08/08570.621271.7473.90-717,699-0.04%
2022/08/052271.871872.1672.00417,8680.02%
2022/08/0424.572.461372.8172.0011.517,5610.07%
2022/08/03579.802.179.6879.90317,3710.02%
2022/08/022.179.8600.0080.402.117,5440.01%
2022/08/01781.10280.9581.10517,6850.03%
2022/07/29481.55382.8081.30117,8280.01%
2022/07/28380.37180.6081.30218,0130.01%
2022/07/27281.65180.9082.00117,9690.01%
2022/07/26781.1600.0080.60717,9620.04%
2022/07/25282.30182.3082.00118,1240.01%
2022/07/22283.55283.1083.20018,2490.00%
2022/07/21281.70483.0082.70-218,378-0.01%
2022/07/20881.841181.9582.00-318,350-0.02%
2022/07/19380.005.579.8279.30-2.518,343-0.01%
2022/07/18378.23778.1478.60-418,432-0.02%
2022/07/152078.052478.3178.10-418,611-0.02%
2022/07/142374.4521.574.4978.001.518,4390.01%
2022/07/13772.961873.4872.80-1118,099-0.06%
2022/07/12371.17171.1069.30217,9540.01%
2022/07/111072.052.372.1373.007.817,9710.04%
2022/07/08870.844.571.9872.003.517,8740.02%
2022/07/071767.862368.0569.60-617,515-0.03%
2022/07/063.267.43467.5067.80-0.917,0410.00%
2022/07/051465.921867.8866.70-416,886-0.02%
2022/07/04765.71167.0067.80616,5710.04%
2022/07/01673.333074.0468.50-2416,229-0.15%
2022/06/301578.4318.580.1876.10-3.515,884-0.02%
2022/06/291084.331183.8584.50-115,899-0.01%
2022/06/28984.707.285.9184.501.815,9790.01%
2022/06/276.585.684.483.7985.502.116,1840.01%
2022/06/2425.183.3930.183.0683.00-516,060-0.03%
2022/06/23579.501379.9879.50-815,859-0.05%
2022/06/222779.651578.8878.601215,9330.08%
2022/06/213779.514979.4280.90-1215,950-0.08%
2022/06/2053.279.773379.9278.0020.216,2230.12%
2022/06/1722.480.04381.6079.7019.416,4270.12%
2022/06/163085.9840.185.5483.10-10.116,176-0.06%
2022/06/153289.000.188.0087.6031.916,0940.20%
2022/06/141289.67990.0991.00315,9950.02%
2022/06/132192.992092.9793.70115,5590.01%
2022/06/103690.3197.788.6892.90-61.714,723-0.42%
2022/06/092382.9316.183.5984.506.913,4330.05%
2022/06/08480.25179.8079.80313,0930.02%
2022/06/07580.40280.0580.30313,1850.02%
2022/06/065.180.14280.2579.703.113,3050.02%
2022/06/021080.92981.2881.10113,4520.01%
2022/06/01782.002.182.6981.004.913,6100.04%
2022/05/311881.1119.181.4381.30-1.113,574-0.01%
2022/05/30579.8410.279.6980.90-5.213,569-0.04%
2022/05/271676.807.177.2677.608.913,5790.07%
2022/05/2615.278.156.778.7176.108.513,6600.06%
2022/05/25279.30179.4079.80113,6030.01%
2022/05/242.279.89480.3079.40-1.813,724-0.01%
2022/05/234.582.26382.9381.901.513,7160.01%
2022/05/20682.072082.3181.60-1413,890-0.10%
2022/05/1916.383.241883.4082.60-1.714,125-0.01%
2022/05/1813.586.6816.687.4285.40-3.114,076-0.02%
2022/05/1719.585.29786.0987.1012.514,0590.09%
2022/05/161486.6212.287.1786.101.814,1560.01%
2022/05/1317.585.4217.784.9785.50-0.214,0000.00%
2022/05/121.282.08383.3082.20-1.813,723-0.01%
2022/05/11282.20882.7082.20-613,722-0.04%
2022/05/1011.181.10581.1282.006.113,9070.04%
2022/05/09782.79983.2883.50-213,933-0.01%
2022/05/0612.182.29581.6681.807.114,1520.05%
2022/05/05685.80487.0385.00214,3130.01%
2022/05/04484.55584.8484.70-114,319-0.01%
2022/05/03383.53783.5783.60-414,642-0.03%
2022/04/29684.375.284.6583.000.814,9490.01%
2022/04/286.283.6820.384.1384.40-14.115,188-0.09%
2022/04/2713.380.191280.5682.201.315,4090.01%
2022/04/265.579.10479.8578.901.515,9520.01%
2022/04/25880.21680.3078.20217,5920.01%
2022/04/2228.384.855.186.9783.2023.318,3090.13%
2022/04/2114.188.081787.2688.60-318,150-0.02%
2022/04/20483.65783.5083.90-317,843-0.02%
2022/04/19380.90581.4681.90-217,777-0.01%
2022/04/18379.27179.5079.00217,7690.01%
2022/04/15481.25683.5880.40-217,699-0.01%
2022/04/14182.70283.9584.70-117,725-0.01%
2022/04/13581.34582.0282.70017,7400.00%
2022/04/12581.3211.181.6081.50-6.117,866-0.03%
2022/04/11882.20281.0580.60618,1850.03%
2022/04/081585.271285.4084.30318,3380.02%
2022/04/07186.10284.9083.70-118,264-0.01%
2022/04/063187.562487.3786.50718,2690.04%
2022/04/012088.3228.188.1288.10-8.118,349-0.04%
2022/03/3112.185.62687.4285.006.118,9870.03%
2022/03/306.887.2030.287.1287.50-23.419,497-0.12%
2022/03/29285.25685.0584.90-419,574-0.02%
2022/03/281.184.57283.2584.10-0.919,9110.00%
2022/03/258.184.25384.1084.305.120,1570.03%
2022/03/24784.261184.7084.60-419,981-0.02%
2022/03/23984.031483.9684.00-519,952-0.03%
2022/03/224.183.1710.582.2083.20-6.419,614-0.03%
2022/03/21881.156.581.0581.101.519,1650.01%
2022/03/187.279.39878.0380.20-0.819,0760.00%
2022/03/17377.035.276.0578.00-2.218,924-0.01%
2022/03/161.172.30672.5272.70-4.918,806-0.03%
2022/03/153.174.94173.8073.702.119,0700.01%
2022/03/14376.67178.4076.20219,0580.01%
2022/03/11577.30577.8477.50019,0960.00%
2022/03/1011.376.831077.1877.401.319,1120.01%
2022/03/098.274.0910.174.5874.50-1.919,083-0.01%
2022/03/081175.071975.3173.00-819,352-0.04%
2022/03/071376.921676.5875.90-319,490-0.02%
2022/03/043.180.18680.8379.90-2.919,604-0.01%
2022/03/03181.601481.8681.20-1319,587-0.07%
2022/03/029.181.77581.5482.004.119,6060.02%
2022/03/011683.1828.483.0283.00-12.419,523-0.06%
2022/02/2510.381.245.282.4880.705.119,4160.03%
2022/02/247.382.13581.7280.902.319,2680.01%
2022/02/231481.5117.181.5782.60-3.119,255-0.02%
2022/02/2217.179.751680.1179.101.119,5330.01%
2022/02/219182.5963.582.3281.5027.619,7340.14%
2022/02/183481.69681.1882.302819,6050.14%
2022/02/1710.782.6611.283.3581.70-0.519,7880.00%
2022/02/16882.2631.482.1982.20-23.420,081-0.12%
2022/02/151680.59380.0779.701320,2430.06%
2022/02/1410.280.632.280.2780.90820,2330.04%
2022/02/112.180.875.180.6880.50-320,318-0.01%
2022/02/107.280.26383.2080.304.220,4650.02%
2022/02/098.382.055.481.5582.002.920,2380.01%
2022/02/086.480.845.681.0282.300.820,1340.00%
2022/02/073.277.6817.878.1279.20-14.620,136-0.07%
2022/01/265.175.305.175.2075.30019,9880.00%
2022/01/251777.413176.0274.60-1420,253-0.07%
2022/01/2459.278.7912.478.3778.4046.819,9430.23%
2022/01/212480.7522.180.7079.801.919,7480.01%
2022/01/2046.385.1611.185.0584.2035.119,4490.18%
2022/01/1946.185.196185.7388.50-14.919,270-0.08%
2022/01/18103.684.40146.184.5886.50-42.618,766-0.23% 大買/大賣/
2022/01/1720.179.85245.181.3781.90-225.117,478-1.29% 大賣/鉅額交易
2022/01/1413.273.953.372.8674.609.917,0430.06%
2022/01/1200.00173.4073.10-117,087-0.01%
2022/01/118.272.70172.8073.007.217,2250.04%
2022/01/10274.051073.0074.40-817,230-0.05%
2022/01/073573.272573.1373.801017,3200.06%
2022/01/06476.00576.0675.70-117,216-0.01%
2022/01/052377.1832.177.8176.90-9.117,223-0.05%
2022/01/0425.179.8041.980.1979.80-16.817,119-0.10%
2022/01/0324.978.497678.3178.40-51.117,047-0.30%
2021/12/301576.19477.0876.001117,0060.06%
2021/12/291276.031676.5877.00-417,188-0.02%
2021/12/283675.771876.2675.301817,3760.10%
2021/12/27107.979.783481.2276.8073.917,2900.43% 大買/
2021/12/2442.179.2288.179.2679.50-4616,521-0.28%
2021/12/2325.177.034277.2976.10-16.916,079-0.11%
2021/12/2215.176.172676.5276.80-10.916,097-0.07%
2021/12/211274.054874.4674.80-3616,350-0.22%
2021/12/20372.10972.4672.10-616,748-0.04%
2021/12/171772.091372.9071.80417,3530.02%
2021/12/161572.452272.7072.90-718,473-0.04%
2021/12/1500.00470.6871.20-418,797-0.02%
2021/12/141369.97770.8069.70619,9150.03%
2021/12/1322.471.30472.1870.8018.419,9670.09%
2021/12/102372.171572.1971.80820,0030.04%
2021/12/097073.974674.4071.802420,1530.12%
2021/12/08271.65172.0071.70120,2430.00%
2021/12/077.171.740.571.9471.406.620,5100.03%
2021/12/0619.471.97873.1171.5011.420,8470.05%
2021/12/03773.1000.0073.10721,0830.03%
2021/12/022474.4017.275.5673.406.821,2480.03%
2021/12/01873.9611.474.2374.80-3.421,001-0.02%
2021/11/3016.172.5214.172.6671.90220,8710.01%
2021/11/29568.801269.4870.20-720,898-0.03%
2021/11/2611.368.942268.5868.60-10.721,168-0.05%
2021/11/25370.63271.0570.60121,5440.00%
2021/11/244.270.6930.270.4071.70-2621,825-0.12%
2021/11/2316.270.11570.6069.5011.222,0590.05%
2021/11/222.171.1100.0071.202.122,2500.01%
2021/11/194972.1414.473.5572.0034.622,4680.15%
2021/11/186877.111677.8674.305222,6920.23%
2021/11/173075.791375.9776.601722,9370.07%
2021/11/162.476.414776.5676.10-44.623,234-0.19%
2021/11/153376.455976.3777.10-2623,129-0.11%
2021/11/121873.165072.8672.90-3222,814-0.14%
2021/11/112570.251870.6270.30722,4940.03%
2021/11/10869.43570.0269.30322,4210.01%
2021/11/092171.451771.4871.40422,3330.02%
2021/11/08669.18669.7068.90022,0560.00%
2021/11/05670.131570.1569.80-922,045-0.04%
2021/11/04870.88970.6470.50-121,9950.00%
2021/11/031068.421668.5469.20-621,721-0.03%
2021/11/024768.413767.9468.701021,5950.05%
2021/11/011466.39766.6466.80721,1790.03%
2021/10/29666.6322.266.8466.40-16.221,456-0.08%
2021/10/28466.201466.5466.10-1021,356-0.05%
2021/10/274466.564766.6766.50-321,276-0.01%
2021/10/2616.266.883366.5666.10-16.921,051-0.08%
2021/10/252866.821667.1567.601220,9000.06%
2021/10/221468.945868.2669.50-4420,581-0.21%
2021/10/21865.70465.4865.40420,2170.02%
2021/10/20465.18365.6065.60120,2300.00%
2021/10/191265.921166.1965.20120,2430.00%
2021/10/183964.9900.0064.003920,2620.19%
2021/10/15565.82666.0365.40-120,3180.00%
2021/10/141764.251764.3663.60020,3930.00%
2021/10/13265.451063.7063.50-820,486-0.04%
2021/10/12466.40366.6366.50120,6020.00%
2021/10/083267.684667.4067.20-1420,877-0.07%
2021/10/071765.772865.4366.20-1120,748-0.05%
2021/10/062963.611663.8861.901320,9290.06%
2021/10/051163.343765.0565.30-2621,158-0.12%
2021/10/041161.971262.2961.10-121,3770.00%
2021/10/013662.54862.3562.002821,8520.13%
2021/09/302665.706264.5965.00-3622,125-0.16%
2021/09/298465.486866.6164.401622,0910.07%
2021/09/2813666.6421266.3168.30-7621,963-0.35% 大買/大賣/
2021/09/277968.446068.3367.801921,3770.09%
2021/09/2421374.3168.474.4973.20144.620,8410.69% 大買/鉅額交易
2021/09/23136.476.5875.176.5375.2061.320,5040.30% 大買/
2021/09/223572.273572.4774.00019,6550.00%
2021/09/1724.172.635872.9074.00-33.919,780-0.17%
2021/09/16267.45768.1168.10-519,538-0.03%
2021/09/15667.701967.8567.90-1320,570-0.06%
2021/09/141566.831266.8467.10321,0670.01%
2021/09/133967.87368.0366.803621,7720.17%
2021/09/101370.761369.8171.40022,0900.00%
2021/09/091168.021266.6369.00-122,1920.00%
2021/09/08865.561064.8563.40-221,866-0.01%
2021/09/071869.3123.370.1167.50-5.321,743-0.02%
2021/09/062371.51871.3371.001521,7390.07%
2021/09/0312.371.312271.8372.80-9.722,282-0.04%
2021/09/024573.862673.9471.801922,9250.08%
2021/09/013472.9925.173.7073.908.922,8920.04%
2021/08/3114.172.092472.0473.50-9.922,774-0.04%
2021/08/30770.063869.4670.20-3122,515-0.14%
2021/08/276267.762169.1067.004122,8880.18%
2021/08/263271.4921.173.3671.0010.922,6840.05%
2021/08/2517.172.842472.6773.60-6.922,699-0.03%
2021/08/243371.9231.171.2671.901.922,7930.01%
2021/08/231968.15968.1268.401022,4660.04%
2021/08/20567.6023.168.0668.30-18.121,927-0.08%
2021/08/191462.781363.1662.10121,5400.00%
2021/08/186.161.18862.2064.20-1.921,563-0.01%
2021/08/1713.160.26460.9858.409.121,8060.04%
2021/08/16861.856.161.9361.801.921,9040.01%
2021/08/13965.973464.2963.00-2522,091-0.11%
2021/08/12566.52267.1566.70322,1370.01%
2021/08/112367.391967.7466.70422,4300.02%
2021/08/10668.15368.4067.60322,8910.01%
2021/08/09371.072172.1669.80-1823,158-0.08%
2021/08/0600.001271.1672.00-1223,356-0.05%
2021/08/052472.52472.5571.602023,5970.08%
2021/08/044074.62374.8072.903723,7300.16%
2021/08/03173.00573.2072.80-423,608-0.02%
2021/08/021671.33572.1872.601123,6150.05%
2021/07/303073.23173.9071.502923,5550.12%
2021/07/291871.916172.2872.50-4323,566-0.18%
2021/07/28172.10269.9072.20-123,5390.00%
2021/07/27573.28374.7773.00223,6080.01%
2021/07/2648.174.851675.2975.8032.123,5870.14%
2021/07/231973.931075.6473.70923,5360.04%
2021/07/221175.782075.1675.60-923,612-0.04%
2021/07/211075.082974.9174.00-1923,653-0.08%
2021/07/201073.991474.6174.90-423,966-0.02%
2021/07/191175.92377.4375.50824,0150.03%
2021/07/161176.50777.3077.40423,9860.02%
2021/07/152477.41877.5077.901623,9450.07%
2021/07/14879.5316.179.7680.10-8.123,673-0.03%
2021/07/132679.951381.0479.501323,5580.06%
2021/07/121680.411580.3280.00123,2340.00%
2021/07/092277.534177.1277.10-1922,821-0.08%
2021/07/0817.176.652475.7577.90-6.922,565-0.03%
2021/07/071573.197873.2271.50-6322,038-0.29%
2021/07/062670.231769.9470.50921,5360.04%
2021/07/0510968.994069.6969.006921,4690.32% 大買/
2021/07/02767.00767.3667.30021,3710.00%
2021/07/011066.511067.0266.90021,3230.00%
2021/06/301067.26767.9066.90321,2450.01%
2021/06/29367.173966.8668.60-3621,157-0.17%
2021/06/284670.047868.8568.50-3220,979-0.15%
2021/06/258669.35119.168.4867.50-33.120,524-0.16% 大賣/
2021/06/2468.166.464066.0766.6028.119,7500.14%
2021/06/232364.0244.265.4767.30-21.218,688-0.11%
2021/06/2285.263.098463.4861.201.218,1670.01%
2021/06/217461.202361.1462.205117,3040.29%
2021/06/181459.992259.8658.20-816,717-0.05%
2021/06/17259.25059.2059.30216,3410.01%
2021/06/16959.17558.9858.90416,3500.02%
2021/06/15659.755759.4259.60-5116,266-0.31%
2021/06/114459.164558.6558.70-116,170-0.01%
2021/06/104159.538459.8061.50-4315,582-0.28%
2021/06/094657.864557.6757.00114,7800.01%
2021/06/081357.762357.9358.00-1014,714-0.07%
2021/06/071657.449.256.9457.106.814,6320.05%
2021/06/0428.257.3837.557.8555.60-9.314,561-0.06%
2021/06/0339.257.631757.6157.6022.214,3820.15%
2021/06/021757.28857.3657.40915,1290.06%
2021/06/011156.641656.9757.10-515,199-0.03%
2021/05/31453.982354.2755.20-1915,227-0.12%
2021/05/28252.401052.6453.10-815,469-0.05%
2021/05/27652.0310352.4052.50-9715,987-0.61% 大賣/
2021/05/261453.117353.4353.10-5916,018-0.37%
2021/05/256253.887353.8453.70-1116,292-0.07%
2021/05/24151.80451.9552.40-316,165-0.02%
2021/05/211450.561051.0051.00416,1010.02%
2021/05/2020.150.51950.4849.1511.116,0630.07%
2021/05/19650.53550.5650.80116,3550.01%
2021/05/1810948.57849.3350.5010116,2690.62% 大買/鉅額交易
2021/05/176944.331546.2848.255416,0020.34%
2021/05/143245.382445.9045.90815,7090.05%
2021/05/1315.143.8816.643.4343.85-1.515,454-0.01%
2021/05/124.142.931742.1641.85-12.915,261-0.08%
2021/05/1124.146.372148.2146.503.115,0830.02%
2021/05/10149.60150.2051.00014,9540.00%
2021/05/072.149.74449.4650.00-1.915,094-0.01%
2021/05/06148.85148.9048.60015,3250.00%
2021/05/05549.02849.5949.45-315,640-0.02%
2021/05/041049.15949.7748.60115,7170.01%
2021/05/0316.353.5200.0052.4016.315,7150.10%
2021/04/29154.80955.1354.90-815,787-0.05%
2021/04/281754.81755.6454.401015,9540.06%
2021/04/273556.18355.8755.203216,1040.20%
2021/04/266157.643957.8557.602216,1070.14%
2021/04/231256.3625.256.1956.80-13.216,313-0.08%
2021/04/227.155.40754.5654.500.117,3060.00%
2021/04/21656.032956.1655.80-2318,548-0.12%
2021/04/20655.536.355.6255.60-0.318,9860.00%
2021/04/191254.622254.5655.00-1019,073-0.05%
2021/04/161653.913554.6654.50-1919,226-0.10%
2021/04/1517.152.70752.9453.3010.119,5400.05%
2021/04/146.551.911851.6052.10-11.520,165-0.06%
2021/04/131354.172354.4053.30-1020,424-0.05%
2021/04/124.155.275955.3055.10-54.920,580-0.27%
2021/04/09855.612955.9455.60-2120,790-0.10%
2021/04/083456.292056.3356.301420,7140.07%
2021/04/0725.155.03355.4755.2022.120,6710.11%
2021/04/065854.801355.0455.004520,7740.22%
2021/04/0141.156.132156.6655.1020.120,8710.10%
2021/03/31455.805355.7656.20-4920,914-0.23%
2021/03/302.154.68255.0055.200.120,9060.00%
2021/03/292355.16655.1054.701721,1650.08%
2021/03/2610.254.86355.0755.007.221,7810.03%
2021/03/25155.20655.3554.90-522,481-0.02%
2021/03/24455.53154.9055.80323,0170.01%
2021/03/232555.34756.0155.201824,1770.07%
2021/03/229.254.421754.4754.50-7.825,564-0.03%
2021/03/199.354.66954.5654.900.326,3790.00%
2021/03/18755.24655.3355.40126,6820.00%
2021/03/1725.155.0316.455.1255.208.826,8430.03%
2021/03/161056.243956.2656.00-2926,959-0.11%
2021/03/153356.77557.3856.602827,4730.10%
2021/03/122857.082158.0356.80728,3150.02%
2021/03/112.156.291557.0157.20-12.928,314-0.05%
2021/03/101956.912056.5255.80-128,3690.00%
2021/03/0978.657.193357.9956.1045.628,4780.16%
2021/03/0811958.31126.358.1058.50-7.328,130-0.03% 大買/大賣/
2021/03/054957.2024.356.6957.4024.727,4180.09%
2021/03/043956.2825.457.0655.2013.627,4320.05%
2021/03/0341.555.624356.6756.00-1.527,244-0.01%
2021/03/0224.156.9138.556.4556.90-14.427,361-0.05%
2021/02/261054.460.355.5054.209.727,5980.04%
2021/02/254857.102257.0755.902628,8170.09%
2021/02/2424.355.814555.8056.20-20.728,672-0.07%
2021/02/2314.354.73354.8054.6011.328,5670.04%
2021/02/224755.211655.7155.303129,1330.11%
2021/02/191255.502656.0055.20-1429,472-0.05%
2021/02/181554.76855.1354.70729,3700.02%
2021/02/1754.154.8634.555.7155.1019.729,2660.07%
2021/02/050.352.20253.1052.40-1.729,022-0.01%
2021/02/041051.90751.7952.60329,0980.01%
2021/02/03451.88252.8051.80229,1530.01%
2021/02/0223.152.141952.2052.304.129,2410.01%
2021/02/016.251.62551.9051.701.229,3920.00%
2021/01/2913.153.484653.1452.10-32.929,399-0.11%
2021/01/287054.142453.8354.004629,3650.16%
2021/01/276554.7262.354.8054.302.729,3040.01%
2021/01/26652.8719.153.0352.60-13.129,082-0.05%
2021/01/2510.352.27852.5452.102.329,0810.01%
2021/01/2228.152.302552.4253.303.129,0430.01%
2021/01/216.152.10752.4051.90-0.929,1110.00%
2021/01/2023.752.853853.7351.80-14.329,221-0.05%
2021/01/1930.255.159.255.3054.9021.129,1690.07%
2021/01/1861.557.912057.7956.0041.529,2790.14%
2021/01/155658.9268.259.5457.20-12.228,862-0.04%
2021/01/14100.158.05124.359.0458.60-24.228,001-0.09% 大賣/
2021/01/1310.453.843353.9655.80-22.627,286-0.08%
2021/01/1219.651.781951.9351.900.627,7930.00%
2021/01/1138.351.303251.9551.306.329,3460.02%
2021/01/085354.796654.9452.80-1329,446-0.04%
2021/01/076955.345555.2354.801429,3220.05%
2021/01/063153.945953.7254.40-2828,939-0.10%
2021/01/052252.622452.0652.90-228,551-0.01%
2021/01/04851.301452.0951.90-628,438-0.02%
2020/12/31750.44550.7050.50228,4000.01%
2020/12/301051.11451.2050.90628,7520.02%
2020/12/29350.431450.6450.30-1128,854-0.04%
2020/12/283050.41750.6650.602328,8370.08%
2020/12/25851.003851.5350.90-3028,916-0.10%
2020/12/241251.781052.2551.80229,0150.01%
2020/12/237052.051351.8951.705729,1900.20%
2020/12/224454.3835.255.3751.508.829,7680.03%
2020/12/215457.264257.4456.701229,5560.04%
2020/12/183656.2652.156.0856.20-16.129,020-0.06%
2020/12/178856.363356.2355.305528,6720.19%
2020/12/1638.355.50166.254.6856.30-127.927,633-0.46% 大賣/鉅額交易
2020/12/156153.044553.3851.701626,2770.06%
2020/12/1415.252.033452.4752.30-18.825,856-0.07%
2020/12/111650.783350.8851.30-1725,771-0.07%
2020/12/104551.004.250.9450.3040.825,9300.16%
2020/12/092152.8832.553.3352.00-11.525,920-0.04%
2020/12/085052.165352.3352.20-325,644-0.01%
2020/12/07550.42450.3650.10125,2140.00%
2020/12/04549.871249.9049.50-725,529-0.03%
2020/12/0310.550.10750.1950.803.525,7690.01%
2020/12/021950.012149.9549.75-226,120-0.01%
2020/12/01250.551050.3050.50-826,385-0.03%
2020/11/302852.201452.0851.601426,7170.05%
2020/11/27551.524451.5051.80-3927,004-0.14%
2020/11/266251.4828.150.8350.5033.927,4660.12%
2020/11/257251.556552.1850.20727,2480.03%
2020/11/2493.151.397651.4351.3017.127,4670.06%
2020/11/231548.55748.7748.50827,0370.03%
2020/11/20148.053548.1447.95-3427,737-0.12%
2020/11/191748.229148.4447.60-7428,676-0.26%
2020/11/183947.156546.5647.45-2630,627-0.08%
2020/11/175045.746045.7545.45-1031,153-0.03%
2020/11/16944.131144.5944.35-232,848-0.01%
2020/11/131744.0500.0044.101734,0250.05%
2020/11/126.344.4429.144.2644.45-22.835,252-0.06%
2020/11/11743.764.643.6943.652.436,1770.01%
2020/11/1019.144.410.844.3744.0018.338,0660.05%
2020/11/092344.1316.344.6944.906.741,2140.02%
2020/11/061344.701344.9744.30042,8270.00%
2020/11/052144.645.144.5444.4015.943,4100.04%
2020/11/0418.145.141345.2045.15544,7030.01%
2020/11/0310.344.2417.644.5344.85-7.345,064-0.02%
2020/11/028.143.529.143.7643.20-145,5040.00%
2020/10/301744.199.344.1943.957.746,4170.02%
2020/10/29243.9340.244.0044.95-38.246,758-0.08%
2020/10/282544.7619.444.5744.555.646,9900.01%
2020/10/27845.68746.1445.80147,1180.00%
2020/10/266546.4931.246.4646.1033.947,4930.07%
2020/10/231547.802347.8247.60-848,034-0.02%
2020/10/222948.451248.7548.051748,6190.03%
2020/10/217849.6814749.6348.95-6949,101-0.14% 大賣/
2020/10/20185.250.936650.6051.20119.249,5490.24% 大買/鉅額交易
2020/10/1910150.219850.3550.90349,3880.01% 大買/
2020/10/161246.682246.8246.35-1048,913-0.02%
2020/10/1521.146.37346.9745.9518.149,8960.04%
2020/10/14946.981546.7947.35-651,513-0.01%
2020/10/136.145.08645.3645.400.153,4100.00%
2020/10/121445.782745.9645.40-1354,813-0.02%
2020/10/08246.28946.3846.20-756,601-0.01%
2020/10/074146.11946.3645.853257,1050.06%
2020/10/061346.211046.4246.55358,4230.01%
2020/10/05544.914244.9845.35-3758,930-0.06%
2020/09/304744.539.244.6444.6037.859,0800.06%
2020/09/291145.302145.0845.35-1059,132-0.02%
2020/09/281844.643044.7044.50-1259,409-0.02%
2020/09/2554.344.533644.1543.9518.360,0140.03%
2020/09/242346.961746.9347.00660,1880.01%
2020/09/237.146.37147.2046.306.159,9610.01%
2020/09/2210.147.47347.7847.307.160,3250.01%
2020/09/212648.943248.5448.20-661,168-0.01%
2020/09/18848.771549.0949.40-761,286-0.01%
2020/09/171948.591948.5048.50061,4540.00%
2020/09/162249.57449.6349.251861,4840.03%
2020/09/1533.149.671149.9449.1522.161,6680.04%
2020/09/14449.75150.2049.60361,6210.00%
2020/09/1118.249.382349.5448.85-4.862,002-0.01%
2020/09/1032.150.282450.1449.708.163,0010.01%
2020/09/0922.350.86351.2750.7019.363,6310.03%
2020/09/0824.351.685550.9850.60-30.763,687-0.05%
2020/09/075152.9740.353.2451.8010.763,8400.02%
2020/09/047.352.762553.9254.80-17.763,910-0.03%
2020/09/033254.493054.7253.90264,0480.00%
2020/09/025153.8845.253.8253.805.864,3530.01%
2020/09/0174.253.154852.5953.1026.264,1290.04%
2020/08/313252.293151.9451.40163,6960.00%
2020/08/2811753.435852.5051.805963,6960.09% 大買/
2020/08/274654.8311654.9655.10-7063,450-0.11% 大賣/
2020/08/266554.686555.0753.90063,2860.00%
2020/08/255954.4926.154.6754.0032.962,9440.05%
2020/08/2410757.5412057.4355.20-1362,792-0.02% 大買/大賣/
2020/08/215156.484456.1757.40761,0110.01%
2020/08/2058.154.20152.253.8952.20-94.162,227-0.15% 大賣/
2020/08/1911756.9341.256.5656.6075.861,6560.12% 大買/
2020/08/1877.255.31202.154.3956.20-124.961,108-0.20% 大賣/鉅額交易
2020/08/1717053.2117054.1653.10060,7930.00% 大買/大賣/
2020/08/14260.152.75126.651.7353.10133.560,4870.22% 大買/大賣/鉅額交易
2020/08/13160.650.0913950.3252.2021.658,9360.04% 大買/大賣/
2020/08/1211547.0415446.9448.20-3956,215-0.07% 大買/大賣/
2020/08/114044.1634.243.9443.855.855,2020.01%
2020/08/1074.244.2482.343.9543.60-8.155,347-0.01%
2020/08/0719042.5518242.1142.10854,7080.01% 大買/大賣/
2020/08/064541.651442.1141.403155,5550.06%
2020/08/057342.1811042.0542.70-3755,729-0.07% 大賣/
2020/08/045240.7316.140.6940.353655,5610.06%
2020/08/031640.965140.2441.20-3555,548-0.06%
2020/07/3112.640.331040.3740.302.655,6410.00%
2020/07/302341.012541.0840.80-256,1590.00%
2020/07/2959.241.35541.2440.5554.256,5880.10%
2020/07/283242.493442.3442.50-256,5940.00%
2020/07/272342.934343.1042.15-2056,788-0.04%
2020/07/245043.0386.942.3741.55-36.956,984-0.06%
2020/07/2354.443.418443.4743.75-29.657,673-0.05%
2020/07/229743.059543.0542.30258,1980.00%
2020/07/2112542.0087.142.0841.8037.957,4080.07% 大買/
2020/07/20125.640.4616239.7441.90-36.457,098-0.06% 大買/大賣/
2020/07/1716338.91133.839.2638.1029.356,2220.05% 大買/大賣/
2020/07/1680.938.1012437.9938.80-43.254,977-0.08% 大賣/
2020/07/15104.236.87262.237.0736.55-15854,307-0.29% 大買/大賣/鉅額交易
2020/07/142835.8656.235.9935.65-28.254,106-0.05%
2020/07/13196.436.3322736.0836.50-30.654,451-0.06% 大買/大賣/
2020/07/104633.624934.0933.90-354,216-0.01%
2020/07/093534.03534.2533.653054,6780.05%
2020/07/083834.122733.9134.201155,2820.02%
2020/07/074933.9810334.5333.70-5455,943-0.10% 大賣/
2020/07/069835.338935.4335.15956,3230.02%
2020/07/0314334.5218034.1834.50-3756,313-0.07% 大買/大賣/
2020/07/028933.245833.5533.203155,7750.06%
2020/07/016333.606133.8933.40256,1380.00%
2020/06/3010433.8711433.8333.60-1057,055-0.02% 大買/大賣/
2020/06/295832.095332.2632.10557,7930.01%
2020/06/245531.882431.8432.003159,0760.05%
2020/06/236731.673731.7531.653060,3180.05%
2020/06/224732.542332.4832.052460,8220.04%
2020/06/193033.212633.2933.30461,3150.01%
2020/06/184032.913232.9433.15861,6460.01%
2020/06/1712833.889934.1833.202961,5130.05% 大買/
2020/06/163833.2816633.5734.25-12861,513-0.21% 大賣/鉅額交易
2020/06/1598.531.782631.6031.1572.561,6910.12%
2020/06/123632.686532.6632.45-2963,144-0.05%
2020/06/1110733.453833.5333.756964,5610.11% 大買/
2020/06/109533.287733.2633.101865,9140.03%
2020/06/0912334.1910134.3833.902267,7520.03% 大買/大賣/
2020/06/0848.534.5210835.0733.95-59.568,454-0.09% 大賣/
2020/06/0511735.144235.3135.007570,0440.11% 大買/
2020/06/047135.235635.5135.001571,3780.02%
2020/06/03120.135.412435.6435.2596.172,5430.13% 大買/
2020/06/02311.337.2126436.7636.1047.373,1550.06% 大買/大賣/
2020/06/015937.648737.6237.80-2873,512-0.04%
2020/05/299836.806736.9537.253174,1010.04%
2020/05/2815037.4418837.1037.00-3874,253-0.05% 大買/大賣/
2020/05/2726938.0720338.3036.906673,6670.09% 大買/大賣/
2020/05/2611635.1413035.7036.45-1471,644-0.02% 大買/大賣/
2020/05/253932.6722.832.6833.1516.270,4850.02%
2020/05/222533.784634.1833.35-2169,924-0.03%
2020/05/217633.2710433.7833.65-2869,183-0.04% 大賣/
2020/05/2078.133.1410933.0332.70-30.968,662-0.05% 大賣/
2020/05/1911133.1712333.1533.50-1268,360-0.02% 大買/大賣/
2020/05/189132.7314433.1932.30-5367,883-0.08% 大賣/
2020/05/15164.333.875833.6334.10106.367,2700.16% 大買/鉅額交易
2020/05/145933.2763.633.6432.55-4.666,571-0.01%
2020/05/1321334.33212.234.1333.600.866,1310.00% 大買/大賣/
2020/05/124533.866534.0534.50-20.165,016-0.03%
2020/05/117633.8328.133.9833.2547.964,9520.07%
2020/05/083333.268033.2533.20-4764,286-0.07%
2020/05/075732.762633.1033.503164,0400.05%
2020/05/064532.912132.5932.152463,7250.04%
2020/05/054733.9145.133.9733.001.963,1310.00%
2020/05/046632.7210732.6734.05-4162,617-0.07% 大賣/
2020/04/308233.05109.232.9333.05-27.262,094-0.04% 大賣/
2020/04/298432.053631.9432.104861,5180.08%
2020/04/2810532.2441.331.9731.2563.760,9350.10% 大買/
2020/04/277729.72101.929.6931.50-24.959,408-0.04% 大賣/
2020/04/242028.554728.5128.65-2758,034-0.05%
2020/04/237428.1814428.2228.50-7057,913-0.12% 大賣/
2020/04/22162.127.886727.5828.3595.157,1770.17% 大買/
2020/04/217827.63128.327.5727.05-50.356,362-0.09% 大賣/
2020/04/205927.7995.227.8927.70-36.255,798-0.06%
2020/04/17177.228.36246.428.3627.80-69.255,711-0.12% 大買/大賣/
2020/04/16149.228.3010328.1728.6046.254,5790.08% 大買/大賣/
2020/04/1519928.0123728.2727.80-3854,265-0.07% 大買/大賣/
2020/04/14111.528.2010627.7828.755.553,1030.01% 大買/大賣/
2020/04/1311726.5718326.6126.80-6652,502-0.13% 大買/大賣/
2020/04/10237.326.4416026.5526.4077.352,1640.15% 大買/大賣/
2020/04/0926026.3517626.1825.358451,4360.16% 大買/大賣/
2020/04/088126.9463.327.3626.5017.850,7290.03%
2020/04/075628.4929.228.4728.3526.849,9500.05%
2020/04/061726.7824.226.0126.90-7.350,020-0.01%
2020/04/0146.224.834024.9325.156.249,8770.01%
2020/03/316324.7819824.2224.25-13548,514-0.28% 大賣/鉅額交易
2020/03/3094.923.335623.1223.6038.946,6870.08%
2020/03/2714622.3698.422.4923.1047.745,1120.11% 大買/
2020/03/2661.520.645520.5921.006.543,5320.01%
2020/03/2514819.8621019.9220.20-6242,629-0.15% 大買/大賣/
2020/03/2418818.6714218.6718.854641,6640.11% 大買/大賣/
2020/03/2312217.3612817.2817.75-641,110-0.01% 大買/大賣/
2020/03/2011318.0012118.2118.00-840,715-0.02% 大買/大賣/
2020/03/19175.517.9323117.9917.20-55.539,451-0.14% 大買/大賣/
2020/03/1826219.70288.920.0719.10-26.938,401-0.07% 大買/大賣/
2020/03/17189.120.6611720.6320.0572.136,5380.20% 大買/大賣/
2020/03/1619621.08392.121.2919.80-196.134,930-0.56% 大買/大賣/鉅額交易
2020/03/13364.620.3058119.5021.85-216.433,077-0.65% 大買/大賣/鉅額交易
2020/03/1228720.7629021.2019.90-330,903-0.01% 大買/大賣/
2020/03/1123221.88249.121.7422.10-17.129,944-0.06% 大買/大賣/
2020/03/1035419.9025520.0120.509927,9420.35% 大買/大賣/
2020/03/0913419.61151.519.5918.65-17.526,321-0.07% 大買/大賣/
2020/03/06166.319.8420319.4920.10-36.724,818-0.15% 大買/大賣/
2020/03/059318.24109.318.2318.50-16.323,647-0.07% 大賣/
2020/03/04125.617.3710717.3817.7518.622,8110.08% 大買/大賣/
2020/03/036016.7129316.7917.05-23321,797-1.07% 大賣/鉅額交易
2020/03/025615.085115.1715.50521,0060.02%
2020/02/275815.043815.2714.802021,1970.09%
2020/02/261715.48315.8515.451421,7670.06%
2020/02/2500.001715.7715.95-1722,681-0.07%
2020/02/24915.845915.9715.65-5023,338-0.21%
2020/02/212815.9820.216.0516.107.823,7980.03%
2020/02/207515.89515.8515.857024,2200.29%
2020/02/194015.701015.7415.703024,3870.12%
2020/02/181315.57115.7015.701224,7260.05%
2020/02/172215.62115.6515.552124,5700.09%
2020/02/144715.703915.6715.75824,4390.03%
2020/02/132415.292115.5615.25324,1310.01%
2020/02/127515.0815215.4415.50-7723,954-0.32% 大賣/
2020/02/11914.6812.314.7814.85-3.323,255-0.01%
2020/02/102413.892413.9814.40023,1870.00%
2020/02/0740.214.421114.5314.3029.223,0240.13%
2020/02/069414.837214.9014.952222,8160.10%
2020/02/057514.672815.0214.404722,6070.21%
2020/02/044414.994015.0015.00422,3500.02%
2020/02/032814.471414.1914.351423,0780.06%
2020/01/317115.611415.7015.305722,9700.25%
2020/01/303516.461016.2016.202522,6970.11%
2020/01/20717.998.418.0318.00-1.422,672-0.01%
2020/01/17617.689.917.9518.00-3.922,658-0.02%
2020/01/1636.917.792017.7017.7016.922,4050.08%
2020/01/153218.1817.418.1718.1014.622,2420.07%
2020/01/14518.242418.2518.40-1922,156-0.09%
2020/01/135918.137618.1817.85-1721,854-0.08%
2020/01/103117.7543.717.8117.80-12.721,099-0.06%
2020/01/09140.817.7919917.7718.30-58.220,514-0.28% 大買/大賣/
2020/01/083016.90516.6517.152519,8780.13%
2020/01/0729716.914417.3317.0525319,7801.28% 大買/鉅額交易
2020/01/064017.294017.2917.40019,3440.00%
2020/01/031316.871217.0316.85118,7820.01%
2020/01/021816.747016.8516.85-5218,502-0.28%
2019/12/3112516.697916.6716.654618,2420.25% 大買/
2019/12/3014316.9310817.1916.803518,1220.19% 大買/大賣/
2019/12/27316.306016.7216.75-5717,507-0.33%
2019/12/261116.151016.0916.20117,0160.01%
2019/12/252715.581115.7115.801616,9280.09%
2019/12/24515.452915.4915.60-2417,015-0.14%
2019/12/232215.48215.6015.302017,0470.12%
2019/12/205115.664015.6615.751117,0210.06%
2019/12/19915.681115.8615.80-217,045-0.01%
2019/12/183515.871915.8215.751617,1590.09%
2019/12/171716.371416.5316.25317,1210.02%
2019/12/161316.221516.1116.25-217,244-0.01%
2019/12/131316.05116.6015.951217,2930.07%
2019/12/12616.362016.4216.30-1417,347-0.08%
2019/12/114616.594916.5816.50-317,921-0.02%
2019/12/103516.212416.5016.551117,8960.06%
2019/12/092916.313716.4516.30-818,240-0.04%
2019/12/064416.253916.2616.35518,1320.03%
2019/12/05115.60315.7015.70-217,726-0.01%
2019/12/041715.571015.6515.55718,0630.04%
2019/12/033315.582215.6015.701118,7890.06%
2019/12/026915.3115615.2215.50-8719,620-0.44% 大賣/
2019/11/299815.697115.7015.502719,7820.14%
2019/11/288015.663415.7415.604620,2090.23%
2019/11/276215.983816.1116.102420,9920.11%
2019/11/2611716.089716.0416.152021,0420.10% 大買/
2019/11/2512016.5819916.4916.25-7920,617-0.38% 大買/大賣/
2019/11/2223716.57652.416.5116.15-415.419,834-2.09% 大買/大賣/鉅額交易
2019/11/2184.416.389616.1716.55-11.618,704-0.06%
2019/11/206815.754515.8615.702317,9100.13%
2019/11/193815.554415.6015.40-617,547-0.03%
2019/11/181315.12215.1315.151116,9760.06%
2019/11/152014.876314.9014.90-4316,709-0.26%
2019/11/14113.9500.0014.00116,3380.01%
2019/11/1300.00113.9514.00-116,424-0.01%
2019/11/121613.983313.8914.05-1716,615-0.10%
2019/11/112313.948813.8113.60-6516,621-0.39%
2019/11/081414.102114.2414.15-716,570-0.04%
2019/11/071614.045214.1014.15-3616,592-0.22%
2019/11/061114.572314.5214.45-1216,521-0.07%
2019/11/052314.701614.7814.70716,4980.04%
2019/11/041414.731614.7614.60-216,542-0.01%
2019/11/0113815.163714.9514.9010116,4380.61% 大買/鉅額交易
2019/10/3115215.5426015.6415.35-10816,321-0.66% 大買/大賣/鉅額交易
2019/10/30715.014114.7815.00-3415,333-0.22%
2019/10/295114.81514.9514.454615,1400.30%
2019/10/2814114.927714.9514.906415,2330.42% 大買/
2019/10/2500.003314.8014.80-3315,513-0.21%
2019/10/241414.841614.7614.75-215,525-0.01%
2019/10/231314.68214.8314.701115,8590.07%
2019/10/221314.78114.8514.551215,8760.08%
2019/10/211014.791214.7614.75-215,823-0.01%
2019/10/182214.55814.5514.551415,8570.09%
2019/10/17214.405214.5614.55-5015,948-0.31%
2019/10/161614.6300.0014.401616,0890.10%
2019/10/152514.634114.6614.70-1616,377-0.10%
2019/10/14714.162613.8914.25-1916,316-0.12%
2019/10/091113.651813.8013.60-716,563-0.04%
2019/10/081213.82414.0513.75816,6130.05%
2019/10/07813.933013.9613.90-2216,657-0.13%
2019/10/041613.976913.9113.90-5316,669-0.32%
2019/10/03213.901414.0714.10-1216,608-0.07%
2019/10/022414.04514.1514.151916,5660.11%
2019/10/011014.142814.1114.20-1816,643-0.11%
2019/09/272113.751913.9613.80216,5600.01%
2019/09/261614.3500.0014.201616,4460.10%
2019/09/255614.482614.4514.353016,4180.18%
2019/09/248914.7413514.7314.55-4616,485-0.28% 大賣/
2019/09/2313614.921414.8714.8012216,3980.74% 大買/鉅額交易
2019/09/201514.683914.6214.70-2416,339-0.15%
2019/09/193214.783214.6014.50016,3100.00%
2019/09/181114.911614.9014.85-516,202-0.03%
2019/09/174814.9911415.0015.00-6616,088-0.41% 大賣/
2019/09/1620815.2855715.2115.10-34915,838-2.20% 大買/大賣/鉅額交易
2019/09/1221015.045415.0815.0515615,1121.03% 大買/鉅額交易
2019/09/1140514.979315.0415.2031214,8832.10% 大買/鉅額交易
2019/09/102014.504614.5414.55-2614,308-0.18%
2019/09/09214.502814.5414.55-2614,145-0.18%
2019/09/0697.914.588714.5414.5510.913,9560.08%
2019/09/05295.814.8358814.8214.75-292.213,659-2.14% 大買/大賣/鉅額交易
2019/09/0427514.9122014.9815.105513,0040.42% 大買/大賣/
2019/09/0325314.4315614.3914.459712,3210.79% 大買/大賣/
2019/09/0210414.644814.6214.805611,8840.47% 大買/
2019/08/306714.2610914.2714.45-4211,134-0.38% 大賣/
2019/08/294213.336313.3913.45-2110,088-0.21%
2019/08/28712.9000.0012.9079,6540.07%
2019/08/27612.952413.0112.85-189,632-0.19%
2019/08/261012.69312.7712.7579,6010.07%
2019/08/233213.291613.2313.15169,5330.17%
2019/08/222213.295813.4313.50-369,474-0.38%
2019/08/211913.091113.1013.1589,1420.09%
2019/08/206912.884312.9712.70269,0350.29%
2019/08/195512.91412.9612.80519,0100.57%
2019/08/162112.814312.9812.80-228,950-0.25%
2019/08/156212.571512.8612.90478,8460.53%
2019/08/141312.45712.4412.3568,7240.07%
2019/08/134212.301512.1812.15278,7590.31%
2019/08/121812.68112.5512.50178,8640.19%
2019/08/08212.532212.6812.70-208,897-0.22%
2019/08/079312.163912.1212.10548,8730.61%
2019/08/06311.58511.4912.30-28,854-0.02%
2019/08/05912.0700.0011.9598,7790.10%
2019/08/021712.48312.3512.25148,7770.16%
2019/08/011713.09212.9513.05158,6340.17%
2019/07/31513.163913.4413.45-348,513-0.40%
2019/07/304313.382013.5113.40238,3950.27%
2019/07/291214.002513.9413.85-138,132-0.16%
2019/07/264313.4932813.4513.50-2857,639-3.73% 大賣/鉅額交易
2019/07/253913.544913.5913.40-107,599-0.13%
2019/07/24713.002013.0612.95-137,238-0.18%
2019/07/234213.42213.2513.25407,2570.55%
2019/07/221513.434413.4313.60-297,202-0.40%
2019/07/19113.102413.3113.05-237,063-0.33%
2019/07/184913.334213.3613.0577,0840.10%
2019/07/175613.1174.213.2313.30-18.27,012-0.26%
2019/07/163012.5624.212.6712.905.86,6180.09%
2019/07/158312.6271.212.6212.6511.86,5140.18%
2019/07/121512.291512.1912.1506,2230.00%
2019/07/111512.13412.1812.20116,3370.17%
2019/07/10912.0515812.0212.05-1496,394-2.33% 大賣/鉅額交易
2019/07/0915411.8500.0011.901546,4742.38% 大買/鉅額交易
2019/07/08411.9315311.9811.90-1496,669-2.23% 大賣/鉅額交易
2019/07/051712.091012.1212.0576,8890.10%
2019/07/0400.001211.8612.00-127,009-0.17%
2019/07/03211.83211.8511.8007,8660.00%
2019/07/0215312.05711.9912.051468,4931.72% 大買/鉅額交易
2019/07/011312.031911.9911.95-68,852-0.07%
2019/06/28311.65111.6011.6528,8110.02%
2019/06/2700.00311.7211.75-38,918-0.03%
2019/06/26511.62211.6511.5038,8690.03%
2019/06/251912.141212.0811.8078,9000.08%
2019/06/2400.00311.9012.00-38,807-0.03%
2019/06/21311.93312.0211.8508,9000.00%
2019/06/20111.95111.8511.9508,9460.00%
2019/06/193611.944011.9911.85-49,136-0.04%
2019/06/1800.00111.4011.40-19,141-0.01%
2019/06/17511.6200.0011.5059,6690.05%
2019/06/14211.7000.0011.6529,6790.02%
2019/06/1300.001011.7111.75-109,785-0.10%
2019/06/121211.651511.7811.65-39,772-0.03%
2019/06/112811.675011.7311.90-229,632-0.23%
2019/06/04110.8500.0010.8519,5290.01%
2019/06/0300.00110.9010.90-19,638-0.01%
2019/05/3100.00511.1011.10-59,664-0.05%
2019/05/30511.1000.0011.1059,7330.05%
2019/05/29210.75610.8510.90-49,756-0.04%
2019/05/28210.7500.0010.8529,8080.02%
2019/05/27310.7500.0010.7039,9630.03%
2019/05/241610.86310.8310.751310,0450.13%
2019/05/23110.951210.8110.80-1110,078-0.11%
2019/05/22211.25311.2211.25-110,184-0.01%
2019/05/21810.805410.8911.10-4610,370-0.44%
2019/05/20811.211911.1111.10-1110,623-0.10%
2019/05/173012.041212.2211.901810,6940.17%
2019/05/16311.97912.0011.75-610,831-0.06%
2019/05/151311.98312.0512.151011,2750.09%
2019/05/14711.50111.5511.50611,3950.05%
2019/05/1310.211.6000.0011.4010.211,5350.09%
2019/05/10411.9500.0011.75411,5190.03%
2019/05/09212.1800.0012.10211,4490.02%
2019/05/08512.6500.0012.70511,4070.04%
2019/05/07712.65112.6512.55611,4320.05%
2019/05/061.212.502812.6512.40-26.811,457-0.23%
2019/05/033112.935212.9212.95-2111,463-0.18%
2019/05/023312.62212.9512.953111,5120.27%
2019/04/30112.409812.2712.50-9711,828-0.82%
2019/04/291812.536012.7012.50-4211,953-0.35%
2019/04/261613.1300.0013.151611,8570.13%
2019/04/251013.401113.3913.40-111,981-0.01%
2019/04/242313.334813.4013.25-2512,252-0.20%
2019/04/233313.605013.5513.50-1712,744-0.13%
2019/04/221013.8000.0013.751012,7200.08%
2019/04/192313.77213.6813.652112,8110.16%
2019/04/183513.575613.7713.55-2113,033-0.16%
2019/04/1710214.134614.1813.955613,2500.42% 大買/
2019/04/166414.21714.2114.205713,7850.41%
2019/04/151614.091714.0814.00-114,559-0.01%
2019/04/1210614.35514.4013.9010114,6180.69% 大買/鉅額交易
2019/04/118614.3715514.2314.15-6914,573-0.47% 大賣/
2019/04/1033614.8913214.8214.6020414,4721.41% 大買/大賣/鉅額交易
2019/04/0935115.7261715.2614.80-26614,352-1.85% 大買/大賣/鉅額交易
2019/04/0811514.5912314.8215.30-813,921-0.06% 大買/大賣/
2019/04/039313.967413.9713.951913,5270.14%
2019/04/0217413.551213.3813.3016213,4611.20% 大買/鉅額交易
2019/04/012013.35313.3513.401713,5290.13%
2019/03/293613.171013.2513.252613,5510.19%
2019/03/2817.213.07213.1513.0515.213,7810.11%
2019/03/27113.4512013.5013.50-11913,798-0.86% 大賣/鉅額交易
2019/03/26313.574813.5513.55-4513,781-0.33%
2019/03/257913.74113.7513.757813,7520.57%
2019/03/223614.272714.0614.10913,7720.07%
2019/03/2115514.347214.2314.158313,8460.60% 大買/
2019/03/2017414.2815614.3814.301813,9620.13% 大買/大賣/
2019/03/1900.006313.8113.80-6313,686-0.46%
2019/03/188313.87113.8513.858214,1410.58%
2019/03/15013.70713.7113.75-715,426-0.05%
2019/03/14113.4500.0013.45115,8540.01%
2019/03/131013.5400.0013.401016,6570.06%
2019/03/125113.6500.0013.505116,8970.30%
2019/03/113213.6529513.5513.60-26317,158-1.53% 大賣/鉅額交易
2019/03/081413.6216113.5513.60-14717,402-0.84% 大賣/鉅額交易
2019/03/072014.006113.7313.70-4117,504-0.23%
2019/03/0600.00513.9914.05-517,767-0.03%
2019/03/051014.122814.2414.00-1817,887-0.10%
2019/03/041214.032313.7314.20-1117,941-0.06%
2019/02/27213.851113.8313.80-917,987-0.05%
2019/02/266614.292614.3014.004018,1080.22%
2019/02/25614.201114.2214.10-518,196-0.03%
2019/02/222614.07314.1714.052318,2650.13%
2019/02/211414.03713.9914.00718,3740.04%
2019/02/20914.34714.3914.20218,5440.01%
2019/02/194014.554214.6314.40-218,906-0.01%
2019/02/18914.226514.1814.10-5619,488-0.29%
2019/02/154314.4510214.2014.10-5919,524-0.30% 大賣/
2019/02/1412114.244314.2514.107819,2590.40% 大買/
2019/02/1318313.94314.0713.6518018,7690.96% 大買/鉅額交易
2019/02/122413.604113.8013.90-1718,572-0.09%
2019/02/11913.34413.3813.40518,4850.03%
2019/01/301513.2900.0013.251518,5320.08%
2019/01/29113.20413.2813.25-318,576-0.02%
2019/01/28013.50413.3013.25-418,595-0.02%
2019/01/251213.19613.2513.15618,7070.03%
2019/01/24613.32313.4513.25318,8740.02%
2019/01/231613.14813.1513.35818,9540.04%
2019/01/226813.447013.3313.10-219,032-0.01%
2019/01/214414.014614.0913.90-218,660-0.01%
2019/01/183813.743513.8013.90318,5130.02%
2019/01/176013.8132.413.9113.7527.618,5140.15%
2019/01/167413.7415313.8613.90-7918,396-0.43% 大賣/
2019/01/1522713.8814613.9713.658118,1180.45% 大買/大賣/
2019/01/142013.232113.2713.45-117,558-0.01%
2019/01/113013.442713.5113.35317,5170.02%
2019/01/104413.6778.513.6113.45-34.517,403-0.20%
2019/01/099214.208814.2214.00417,1560.02%
2019/01/08399.914.397614.4514.55323.916,9101.92% 大買/鉅額交易
2019/01/076314.2111813.9714.40-5516,250-0.34% 大賣/
2019/01/0410713.2210813.0913.10-115,488-0.01% 大買/大賣/
2019/01/031813.382313.4213.45-515,492-0.03%
2019/01/021213.301613.3213.15-415,392-0.03%
金像電CB完成籌資近43億元 PCB廠在台單一最大發債案Anue鉅亨-2023/12/01
PCB廠最大規模CB發行案 金像電籌資近43億元訂12/5掛牌Anue鉅亨-2023/11/27
金像電 相關文章