震旦行 (2373)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
73.1
漲跌
▲0.2
漲幅
+0.27%
成交量
27張
產業
上市其他電子類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	72.90	0	0.00	73.30	1	79	1.25%
2024/04/03	1.1	73.05	0	0.00	73.20	1.1	75	1.46%
2024/04/01	2	73.00	0	0.00	73.50	2	74	2.70%
2024/03/29	7	73.66	0	0.00	73.50	7	72	9.64%
2024/03/20	2	73.10	0	0.00	72.90	2	61	3.23%
2024/03/14	0.1	72.30	0	0.00	72.30	0.1	44	0.22%
2024/03/12	1	73.10	0	0.00	73.10	1	38	2.58%
2024/02/29	0.1	74.00	0	0.00	74.20	0.1	28	0.35%
2024/02/05	0.1	74.60	0	0.00	74.10	0.1	28	0.35%
2024/01/31	1	73.60	0	0.00	73.60	1	28	3.53%
2024/01/29	1	73.60	0	0.00	73.60	1	28	3.50%
2024/01/26	1	73.50	0	0.00	73.60	1	28	3.50%
2024/01/16	1.1	74.10	0	0.00	74.10	1.1	27	3.87%
2024/01/12	0.1	75.20	0	0.00	75.00	0.1	26	0.19%
2024/01/04	0.1	75.20	0	0.00	75.10	0.1	27	0.18%
2024/01/02	0.1	75.40	0	0.00	75.40	0.1	27	0.36%
2023/12/28	0.2	75.51	0	0.00	75.90	0.2	28	0.62%
2023/12/26	0.1	75.80	0	0.00	75.90	0.1	27	0.18%
2023/12/21	0.1	75.20	0.2	75.20	75.30	-0.2	27	-0.54%
2023/12/19	0.1	75.20	0	0.00	75.10	0.1	27	0.18%
2023/12/11	0	0.00	1	75.70	75.60	-1	27	-3.65%
2023/12/04	0.1	75.30	0	0.00	75.30	0.1	28	0.17%
2023/12/01	1	75.20	0	0.00	75.50	1	29	3.41%
2023/11/29	0.1	75.70	0	0.00	75.40	0.1	29	0.34%
2023/11/20	0.1	74.40	0	0.00	75.00	0.1	29	0.34%
2023/11/03	1	73.20	0	0.00	73.20	1	29	3.41%
2023/10/26	1.2	74.15	0	0.00	74.30	1.2	29	4.02%
2023/10/20	1	74.50	0	0.00	74.50	1	32	3.06%
2023/10/18	1	74.70	0	0.00	74.60	1	35	2.81%
2023/10/05	0.1	75.30	0	0.00	75.00	0.1	39	0.18%
2023/10/04	0.1	75.30	0	0.00	74.90	0.1	40	0.25%
2023/10/02	0	0.00	0.7	75.26	75.30	-0.7	46	-1.51%
2023/09/28	0	0.00	2	75.34	75.20	-2	53	-3.73%
2023/09/27	0	0.00	0.8	75.35	75.20	-0.8	55	-1.40%
2023/09/26	1	75.40	0	75.50	75.30	1	58	1.65%
2023/09/22	0.1	75.70	0	0.00	75.60	0.1	59	0.17%
2023/09/21	0	0.00	1.4	75.88	75.50	-1.4	60	-2.38%
2023/09/19	0	0.00	0.3	76.00	75.70	-0.3	62	-0.48%
2023/09/18	0	0.00	0	76.20	75.80	0	63	0.00%
2023/09/15	0	0.00	1	76.10	75.90	-1	66	-1.51%
2023/09/14	0.1	76.00	0.3	76.00	76.00	-0.2	66	-0.35%
2023/09/12	0.1	75.50	0	0.00	75.70	0.1	67	0.16%
2023/09/08	1.1	75.64	1.9	75.93	75.80	-0.8	68	-1.14%
2023/09/07	0	0.00	0.2	76.20	75.90	-0.2	69	-0.34%
2023/09/06	1	76.00	0.4	76.33	76.20	0.6	69	0.81%
2023/09/04	0.3	76.20	2	76.00	76.50	-1.7	69	-2.43%
2023/09/01	1	75.80	0.1	76.20	76.00	0.9	70	1.25%
2023/08/31	0	0.00	1	76.30	75.90	-1	71	-1.41%
2023/08/30	0.1	76.00	0.3	76.00	75.80	-0.2	71	-0.24%
2023/08/29	0	0.00	0	76.00	75.80	0	72	0.00%
2023/08/25	0	0.00	0.4	75.85	75.60	-0.4	82	-0.49%
2023/08/23	1	75.70	1	76.00	75.80	0	85	0.00%
2023/08/22	0	0.00	0.1	75.90	75.70	-0.1	86	-0.14%
2023/08/21	1	75.50	0.5	75.92	75.50	0.5	88	0.58%
2023/08/18	0	0.00	0.2	76.00	75.70	-0.2	91	-0.16%
2023/08/17	1	75.50	0.6	75.90	75.70	0.4	93	0.38%
2023/08/15	0	0.00	12	75.60	75.60	-12	95	-12.55%
2023/08/10	0	0.00	4.6	75.62	75.50	-4.6	100	-4.58%
2023/08/09	1	75.70	1.8	76.01	75.70	-0.8	100	-0.82%
2023/08/08	0	0.00	2	76.01	75.70	-2	101	-1.96%
2023/08/07	0.4	76.00	0	0.00	76.00	0.4	101	0.42%
2023/08/02	1	76.00	0.5	76.50	75.80	0.5	101	0.49%
2023/07/27	1	75.80	0	0.00	75.90	1	102	0.98%
2023/07/26	0	0.00	0	76.40	75.90	0	101	-0.01%
2023/07/25	0	0.00	0.1	76.40	75.80	-0.1	101	-0.08%
2023/07/24	0	0.00	0.5	76.40	76.00	-0.5	100	-0.50%
2023/07/19	3	76.20	2.2	76.50	76.30	0.8	99	0.80%
2023/07/18	0	0.00	1.8	76.50	76.50	-1.8	99	-1.80%
2023/07/14	0	75.80	0.6	76.50	76.50	-0.6	100	-0.61%
2023/07/13	0	0.00	0.7	76.41	76.10	-0.7	101	-0.68%
2023/07/12	0	0.00	1.2	76.41	76.20	-1.2	99	-1.16%
2023/07/11	0	0.00	5.5	76.22	76.20	-5.5	99	-5.54%
2023/07/07	0	0.00	3	76.17	76.10	-3	97	-3.07%
2023/07/06	23	80.59	0	0.00	80.50	23	92	24.78%
2023/07/05	1	80.60	0	0.00	80.60	1	86	1.16%
2023/07/04	0	0.00	1	80.70	80.50	-1	84	-1.18%
2023/06/29	0	0.00	3	80.70	80.40	-3	79	-3.75%
2023/06/28	0	0.00	4	80.60	80.40	-4	79	-5.04%
2023/06/27	0	0.00	1	80.60	80.30	-1	78	-1.28%
2023/06/26	0.1	80.20	0	0.00	80.60	0.1	77	0.06%
2023/06/21	2	80.00	2	80.25	80.60	0	77	0.00%
2023/06/14	0.1	81.00	0	0.00	80.70	0.1	72	0.17%
2023/06/08	0	80.30	1	80.50	80.20	-1	72	-1.37%
2023/06/01	1	80.10	0	0.00	80.00	1	71	1.40%
2023/05/31	0	80.40	0	0.00	80.30	0	70	0.01%
2023/05/30	0	79.70	0	0.00	79.60	0	61	0.01%
2023/05/26	1	79.50	0	0.00	79.50	1	60	1.65%
2023/05/19	0	0.00	1	81.50	80.10	-1	53	-1.86%
2023/05/17	0.2	81.20	4.2	80.66	81.20	-4	50	-7.91%
2023/05/16	0	0.00	0.2	80.30	80.60	-0.2	47	-0.37%
2023/05/12	0	0.00	1	80.00	80.50	-1	47	-2.09%
2023/05/11	1	80.70	2	80.65	80.80	-1	47	-2.09%
2023/05/10	1	80.30	0	0.00	80.30	1	47	2.10%
2023/05/09	1	80.40	1	80.80	80.20	0	47	0.00%
2023/05/08	1	80.40	0	0.00	80.40	1	48	2.07%
2023/04/28	0	0.00	1	80.30	80.20	-1	53	-1.88%
2023/04/19	1	80.40	0	0.00	80.40	1	57	1.75%
2023/04/18	0.2	80.76	0	0.00	80.80	0.2	57	0.36%
2023/04/11	0	0.00	1	79.60	79.80	-1	56	-1.76%
2023/04/10	1	79.00	0	0.00	79.00	1	65	1.52%
2023/04/07	0	0.00	1	79.00	79.00	-1	65	-1.52%
2023/03/31	0.1	79.40	0	0.00	79.50	0.1	65	0.08%
2023/03/23	0	79.20	0	0.00	79.20	0	67	0.01%
2023/03/17	0	79.10	0	0.00	79.10	0	69	0.01%
2023/03/15	0	79.60	0	0.00	79.50	0	69	0.01%
2023/03/13	0	0.00	2	79.60	79.80	-2	70	-2.83%
2023/03/02	1.1	79.67	0	0.00	79.80	1.1	73	1.50%
2023/02/24	0.1	80.10	0	0.00	80.50	0.1	73	0.14%
2023/02/23	1	79.50	0	0.00	79.40	1	73	1.36%
2023/02/17	1	79.10	0	0.00	79.10	1	75	1.32%
2023/02/16	2	79.05	0	0.00	79.10	2	76	2.63%
2023/02/13	3	79.00	0	0.00	78.90	3	78	3.82%
2023/02/10	2	79.75	0	0.00	80.00	2	78	2.55%
2023/02/09	1.1	80.04	0	0.00	80.40	1.1	78	1.39%
2023/02/07	0	80.40	0	0.00	80.70	0	79	0.01%
2023/02/06	0.1	80.05	0	0.00	80.10	0.1	79	0.12%
2023/02/03	0	0.00	1	79.30	79.70	-1	78	-1.27%
2023/02/02	2	78.15	0	0.00	78.60	2	77	2.57%
2023/02/01	3.1	77.86	0	0.00	77.80	3.1	77	4.03%
2023/01/13	1	77.50	0	0.00	77.80	1	72	1.39%
2023/01/10	1	77.60	0	0.00	77.90	1	70	1.41%
2022/12/30	2	77.40	0	0.00	77.90	2	69	2.91%
2022/12/21	0	0.00	0.1	77.70	77.70	-0.1	57	-0.09%
2022/12/20	0.1	77.10	0	0.00	77.50	0.1	57	0.12%
2022/12/19	1	77.40	0	0.00	77.70	1	56	1.77%
2022/12/16	1	77.90	0	0.00	77.80	1	56	1.79%
2022/12/15	3	78.40	0	0.00	78.70	3	55	5.38%
2022/12/12	0	77.60	0	0.00	78.10	0	54	0.01%
2022/12/09	0	77.60	1	78.00	78.10	-1	54	-1.84%
2022/12/06	1	78.20	0	0.00	78.20	1	52	1.92%
2022/12/05	0.1	78.60	0	0.00	78.70	0.1	51	0.10%
2022/12/02	0.1	78.70	0	0.00	78.40	0.1	49	0.20%
2022/12/01	2	78.95	0	0.00	78.70	2	48	4.15%
2022/11/29	3.1	77.85	0	0.00	78.50	3.1	45	6.80%
2022/11/28	1	77.80	0	0.00	78.30	1	45	2.21%
2022/11/25	1	78.10	0	0.00	78.40	1	45	2.22%
2022/11/24	2	78.30	0	0.00	78.60	2	45	4.37%
2022/11/22	1	77.50	0	0.00	78.10	1	44	2.24%
2022/11/17	2	78.15	0	0.00	78.50	2	41	4.78%
2022/11/16	1	78.70	0	0.00	78.60	1	40	2.44%
2022/11/15	1	78.70	0	0.00	79.70	1	39	2.51%
2022/11/09	1	77.80	0	0.00	78.00	1	36	2.73%
2022/11/04	0	0.00	1	77.40	77.50	-1	33	-2.95%
2022/11/01	1	77.30	0	0.00	77.50	1	31	3.16%
2022/10/31	1	77.70	0	0.00	77.90	1	30	3.25%
2022/10/27	0	0.00	2	78.75	79.00	-2	29	-6.79%
2022/10/25	0	0.00	1	78.70	78.70	-1	28	-3.55%
2022/10/24	0	0.00	2	78.75	79.00	-2	27	-7.37%
2022/10/18	1	79.70	0	0.00	79.60	1	24	4.11%
2022/10/14	1	79.80	0	0.00	80.30	1	23	4.21%
2022/10/04	0	80.70	0	0.00	81.00	0	23	0.03%
2022/09/29	0	81.40	0	0.00	80.60	0	23	0.03%
2022/09/14	0	83.00	0	0.00	82.90	0	26	0.02%
2022/09/06	0	83.10	0	0.00	83.10	0	28	0.02%
2022/09/01	1.1	83.35	0	0.00	83.50	1.1	30	3.57%
2022/08/30	0	84.00	0	0.00	83.50	0	29	0.02%
2022/07/06	2	84.40	0	0.00	84.70	2	35	5.57%
2022/06/20	0	86.20	0	0.00	86.70	0	31	0.03%
2022/06/16	1	87.30	0	0.00	87.40	1	32	3.12%
2022/05/20	1	87.60	0	0.00	87.50	1	37	2.63%
2022/04/06	0.1	91.57	0	0.00	91.20	0.1	32	0.22%
2022/03/18	0	0.00	0.1	91.00	90.90	-0.1	29	-0.17%
2022/03/09	1	89.00	0	0.00	89.10	1	27	3.61%
2022/03/07	0	89.60	0	0.00	89.00	0	26	0.04%
2022/02/10	0.1	90.60	0	0.00	89.90	0.1	20	0.24%
2021/10/21	0	0.00	1	88.60	89.00	-1	43	-2.27%
2021/10/01	0	87.80	0	0.00	87.80	0	53	0.01%
2021/09/29	2	87.70	0	0.00	87.80	2	53	3.75%
2021/09/28	0.1	87.50	0	0.00	88.10	0.1	52	0.09%
2021/09/23	0	88.00	0	0.00	88.00	0	53	0.01%
2021/09/22	0	87.80	0	0.00	87.70	0	53	0.01%
2021/09/13	0	88.00	0	0.00	88.60	0	53	0.01%
2021/09/09	1	88.90	0	0.00	88.60	1	54	1.85%
2021/09/08	0	89.00	0	0.00	88.20	0	54	0.01%
2021/09/06	1	89.00	0	0.00	88.70	1	54	1.82%
2021/08/25	1	88.50	0.3	88.60	89.00	0.7	55	1.27%
2021/08/24	0	0.00	1	88.60	88.70	-1	55	-1.81%
2021/08/12	0.1	89.10	0	0.00	89.10	0.1	55	0.18%
2021/08/11	7	89.34	0	0.00	89.10	7	56	12.47%
2021/08/06	1	89.20	0	0.00	90.00	1	56	1.78%
2021/08/05	9	89.74	0	0.00	89.90	9	57	15.55%
2021/07/29	0.1	93.70	0	0.00	93.90	0.1	54	0.23%
2021/07/26	1	94.00	0.2	94.00	94.10	0.8	52	1.49%
2021/07/21	0	93.30	0	0.00	93.70	0	51	0.06%
2021/07/20	0.2	93.30	0	0.00	93.50	0.2	51	0.37%
2021/07/13	0	0.00	13	92.39	92.20	-13	52	-24.91%
2021/07/08	0	0.00	1	92.80	92.30	-1	53	-1.86%
2021/06/07	0.2	91.50	0	0.00	91.10	0.2	61	0.33%
2021/05/27	0.1	90.60	0	0.00	91.00	0.1	61	0.16%
2021/05/26	0.1	91.40	0	0.00	91.80	0.1	62	0.16%
2021/05/18	5	90.54	0	0.00	90.90	5	61	8.07%
2021/05/17	0	0.00	4	89.80	90.00	-4	61	-6.48%
2021/05/12	1	88.10	0	0.00	87.90	1	58	1.71%
2021/05/11	0	0.00	1	91.70	90.80	-1	54	-1.82%
2021/04/26	0.1	91.90	0	0.00	92.40	0.1	46	0.21%
2021/04/23	0.1	92.00	0	0.00	92.20	0.1	45	0.22%
2021/04/21	1.1	92.20	0	0.00	92.20	1.1	44	2.45%
2021/04/12	3	93.03	0	0.00	93.10	3	40	7.39%
2021/03/23	1.1	92.00	0	0.00	92.10	1.1	43	2.51%
2021/03/22	1	92.00	0	0.00	92.40	1	44	2.25%
2021/03/19	11.1	92.08	0	0.00	92.40	11.1	44	25.13%
2021/03/18	0	0.00	5.1	93.83	93.50	-5.1	42	-11.82%
2021/03/17	1	93.30	7	93.80	93.10	-6	42	-14.21%
2021/02/18	0	86.50	0	0.00	86.70	0	32	0.02%
2021/02/05	0	0.00	2	86.00	86.00	-2	32	-6.19%
2021/02/04	1	85.90	0	0.00	86.00	1	32	3.13%
2021/01/26	1	86.50	0	0.00	86.50	1	29	3.35%
2021/01/21	0	0.00	0.1	86.70	86.50	-0.1	29	-0.19%
2021/01/19	0	0.00	0.3	87.50	88.50	-0.3	28	-1.07%
2021/01/07	2	87.70	0	0.00	87.60	2	26	7.58%
2020/12/31	0	88.30	0	0.00	88.90	0	25	0.02%
2020/12/24	0.3	86.80	0	0.00	86.80	0.3	22	1.31%
2020/12/17	0	88.50	0	0.00	89.00	0	22	0.03%
2020/12/15	0	86.00	0	0.00	86.40	0	21	0.03%
2020/12/14	1	87.20	0	0.00	87.10	1	22	4.41%
2020/12/07	2	86.55	0	0.00	86.50	2	22	8.99%
2020/12/02	2	86.60	0	0.00	86.50	2	21	9.33%
2020/11/30	0	0.00	0	87.60	86.60	0	21	-0.07%
2020/11/26	0	87.10	0	0.00	87.60	0	21	0.03%
2020/11/25	0	86.80	0	0.00	86.80	0	20	0.03%
2020/11/24	0	87.00	0	0.00	87.00	0	20	0.03%
2020/11/23	0	86.70	0	0.00	87.30	0	20	0.03%
2020/11/20	0	86.70	0	0.00	86.70	0	20	0.03%
2020/11/19	0	0.00	1	87.30	86.60	-1	20	-4.98%
2020/11/13	0	86.60	0	0.00	85.80	0	20	0.03%
2020/11/03	0	0.00	1	84.50	84.30	-1	21	-4.56%
2020/10/19	0	87.30	0	0.00	87.80	0	26	0.02%
2020/09/29	1	85.60	0.1	85.50	84.70	0.9	32	2.79%
2020/09/11	0.3	84.50	0	0.00	85.00	0.3	36	0.82%
2020/09/04	1	84.30	0	0.00	84.70	1	40	2.46%
2020/08/31	0.3	84.20	0	0.00	84.60	0.3	41	0.72%
2020/08/25	0	84.10	0	0.00	84.10	0	43	0.01%
2020/08/21	0.1	84.00	0	0.00	84.00	0.1	43	0.23%
2020/08/13	0	0.00	1	83.90	83.10	-1	43	-2.30%
2020/08/06	1	83.70	0	0.00	83.30	1	43	2.32%
2020/07/30	1	84.60	0	0.00	84.20	1	41	2.42%
2020/07/29	3	84.67	0	0.00	84.20	3	40	7.33%
2020/07/28	1	85.20	0	0.00	85.00	1	41	2.40%
2020/07/08	0	0.00	3	88.67	89.00	-3	40	-7.38%
2020/07/07	4	94.43	0	0.00	94.50	4	38	10.47%
2020/06/17	0	0.00	1	89.00	89.60	-1	31	-3.14%
2020/06/15	1	89.80	0	0.00	89.70	1	31	3.16%
2020/06/12	0	0.00	3	90.40	90.40	-3	34	-8.82%
2020/06/10	3	91.20	0	0.00	91.60	3	34	8.62%
2020/06/03	3	89.70	0	0.00	90.90	3	37	7.93%
2020/05/18	0	0.00	5	88.40	88.50	-5	42	-11.83%
2020/04/17	1	89.00	0	0.00	88.50	1	50	1.96%
2020/04/10	0	86.70	0	0.00	87.10	0	50	0.01%
2020/04/01	0	83.80	0	0.00	84.50	0	50	0.01%
2020/03/24	4	82.80	0	0.00	83.20	4	52	7.66%
2020/03/12	0	85.30	0	0.00	85.80	0	48	0.01%
2020/03/11	0	0.00	3	86.30	87.00	-3	46	-6.40%
2020/03/09	0	0.00	1	86.10	87.00	-1	46	-2.16%
2020/03/06	0	87.80	0	0.00	88.00	0	45	0.01%
2020/03/05	0	88.90	0	0.00	89.00	0	45	0.01%
2020/02/27	0	87.00	0	0.00	87.10	0	44	0.01%
2020/02/25	0	88.10	0	0.00	88.10	0	42	0.01%
2020/02/24	0	88.20	0	0.00	88.30	0	42	0.01%
2020/02/21	0	88.50	0	0.00	88.70	0	41	0.01%
2020/02/20	0	89.00	0	0.00	89.00	0	40	0.01%
2020/02/13	0	89.10	0	0.00	89.20	0	37	0.01%
2020/02/12	0	88.80	0	0.00	89.40	0	37	0.01%
2020/02/10	0	88.90	0	0.00	88.90	0	35	0.02%
2020/02/07	0	89.00	1	89.90	89.40	-1	34	-2.88%
2020/02/05	0	0.00	2	90.10	90.00	-2	32	-6.11%
2020/02/04	0	90.00	0.2	90.00	90.40	-0.2	31	-0.48%
2020/02/03	0	90.00	0	0.00	90.00	0	31	0.02%
2020/01/31	0	89.80	0	0.00	90.00	0	31	0.02%
2020/01/30	0	88.10	0	0.00	89.30	0	29	0.02%
2020/01/17	0	89.40	0	0.00	89.90	0	27	0.02%
2020/01/16	0	89.60	0	0.00	90.00	0	27	0.02%
2020/01/15	0	89.50	0	0.00	89.60	0	26	0.02%
2020/01/13	0	90.00	0	0.00	90.30	0	26	0.02%
2020/01/09	0	90.00	0	0.00	90.00	0	25	0.02%
2020/01/03	0	90.60	0	0.00	90.70	0	25	0.02%
2019/12/31	0	90.10	0	0.00	90.10	0	25	0.02%
2019/12/30	0	90.10	0	0.00	90.10	0	25	0.02%
2019/12/26	0	90.00	0	0.00	90.00	0	25	0.02%
2019/12/23	2	90.15	0	0.00	90.10	2	24	8.09%
2019/12/20	0	90.10	0	0.00	90.00	0	24	0.02%
2019/12/19	0	90.60	0	0.00	90.60	0	22	0.02%
2019/12/18	0	90.50	0	0.00	90.90	0	22	0.02%
2019/12/17	2	90.20	0	0.00	90.30	2	21	9.14%
2019/12/16	3	90.20	0	0.00	90.20	3	20	14.39%
2019/12/13	1	90.20	0	0.00	90.20	1	21	4.71%
2019/12/12	10	90.22	0	0.00	90.30	10	20	47.91%
2019/12/10	0	90.30	0	0.00	90.30	0	20	0.02%
2019/12/09	0	90.70	0	0.00	90.70	0	20	0.02%
2019/12/06	0	90.80	0	0.00	91.00	0	19	0.03%
2019/12/05	0	91.40	0	0.00	91.40	0	19	0.03%
2019/12/04	0	91.40	0	0.00	91.80	0	18	0.03%
2019/12/03	0.3	91.70	0	0.00	91.90	0.3	18	1.62%
2019/12/02	2	92.20	0	0.00	91.80	2	18	10.63%
2019/11/29	0	92.20	0	0.00	92.20	0	18	0.03%
2019/11/21	1	93.10	0	0.00	92.90	1	18	5.30%
2019/11/14	0	0.00	1	94.20	94.20	-1	20	-4.81%
2019/11/12	1	92.90	0	0.00	93.50	1	20	4.79%
2019/11/11	0	92.50	0	0.00	92.90	0	20	0.02%
2019/10/30	1	93.80	0	0.00	94.00	1	23	4.24%
2019/10/29	0	93.60	0	0.00	94.20	0	24	0.02%
2019/10/22	1	94.10	0	0.00	93.50	1	25	3.95%
2019/09/17	0.1	95.00	0	0.00	95.80	0.1	27	0.37%
2019/09/05	0	0.00	2	96.10	96.10	-2	29	-6.85%
2019/09/03	1	95.60	0	0.00	95.40	1	30	3.30%
2019/09/02	1	95.60	0	0.00	96.00	1	30	3.27%
2019/08/16	0	0.00	0	95.50	95.70	0	34	-0.06%
2019/08/14	0.1	94.20	0	0.00	94.80	0.1	36	0.27%
2019/08/12	0	0.00	4	95.40	94.90	-4	37	-10.56%
2019/07/11	1	93.90	0	0.00	94.40	1	48	2.05%
2019/07/05	0	0.00	1	98.60	98.20	-1	46	-2.17%
2019/06/27	1	98.40	0	0.00	98.30	1	47	2.11%
2019/06/21	0	0.00	2	98.80	98.20	-2	46	-4.30%
2019/06/20	0	0.00	0.2	98.00	98.70	-0.2	46	-0.46%
2019/06/13	4	97.95	0	0.00	98.00	4	46	8.67%
2019/06/11	0	0.00	2	97.40	97.50	-2	45	-4.36%
2019/05/28	0	0.00	3	96.80	96.80	-3	47	-6.37%
2019/05/21	0	0.00	2	95.30	95.30	-2	42	-4.65%
2019/05/20	0	0.00	2	96.20	95.30	-2	42	-4.75%
2019/05/14	4	94.30	0	0.00	95.50	4	40	9.77%
2019/05/10	0	0.00	2	97.40	96.60	-2	39	-5.10%
2019/05/06	0	0.00	2	97.85	98.00	-2	39	-5.01%
2019/05/02	0	0.00	1	98.20	97.20	-1	40	-2.45%
2019/04/30	1	97.90	1	97.60	98.50	0	40	0.00%
2019/04/29	1	97.40	2	97.60	97.90	-1	39	-2.51%
2019/04/26	1	97.00	2	96.85	97.40	-1	39	-2.53%
2019/04/25	1	96.30	0	0.00	96.90	1	39	2.54%
2019/04/19	0	0.00	5	94.42	94.70	-5	41	-11.94%
2019/04/18	0	0.00	3	93.10	93.40	-3	41	-7.28%
2019/04/11	0	0.00	1	93.00	92.30	-1	40	-2.45%
2019/03/19	0	0.00	2	93.10	93.00	-2	113	-1.76%
2019/03/13	5	92.82	0	0.00	92.90	5	125	4.00%
2019/02/25	0	0.00	4	92.00	92.00	-4	129	-3.08%
2019/02/21	10	91.50	0	0.00	91.30	10	131	7.61%
2019/01/29	0.1	89.80	0	0.00	89.50	0.1	132	0.08%
2019/01/16	1.3	90.95	0	0.00	91.60	1.3	131	0.99%
2019/01/08	2	92.70	0	0.00	93.10	2	145	1.38%
2019/01/07	5	94.08	0	0.00	94.00	5	147	3.39%