• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▼0.25
  • 漲幅
    -1.30%
  • 成交量
    1,846張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
輔信 (2405)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00119.6019.40-16,022-0.02%
2025/01/15119.801019.7019.25-96,154-0.15%
2025/01/1400.00318.8519.05-36,122-0.05%
2025/01/131119.0500.0018.90116,1220.18%
2025/01/0800.00820.4020.40-86,094-0.13%
2025/01/07120.70020.8020.7016,0810.02%
2025/01/0600.00320.9521.10-36,092-0.05%
2025/01/03320.8300.0020.7536,1050.05%
2025/01/02821.63821.3521.1506,0860.00%
2024/12/31120.95621.0120.90-56,043-0.08%
2024/12/30321.37221.4021.1516,0450.02%
2024/12/26121.1500.0021.2015,9900.02%
2024/12/2400.00721.3121.05-75,873-0.12%
2024/12/23921.21221.0821.2075,7590.12%
2024/12/191019.821719.7619.95-75,612-0.12%
2024/12/18819.9000.0020.0085,6290.14%
2024/12/1300.00220.3020.00-25,607-0.04%
2024/12/12120.3000.0020.3015,5870.02%
2024/12/10120.40120.7020.5005,6350.00%
2024/12/09521.01321.2321.0025,6380.03%
2024/12/06422.10125.222.2922.10-121.25,497-2.20% 大賣/鉅額交易
2024/12/050.221.30321.4921.40-2.85,103-0.05%
2024/12/04521.542.221.6421.452.85,0770.06%
2024/12/038.221.531521.0821.55-6.85,024-0.14%
2024/12/02520.30820.4120.65-34,769-0.06%
2024/11/2900.003919.9520.05-394,777-0.82%
2024/11/282020.089.120.0019.9010.94,8610.22%
2024/11/27120.3016.120.4320.30-15.14,921-0.31%
2024/11/2614.221.28221.0320.9512.25,0300.24%
2024/11/253121.12221.1821.00295,3430.54%
2024/11/221621.361021.5520.9065,4630.11%
2024/11/20721.01721.1620.9505,4120.00%
2024/11/1900.000.620.2520.30-0.65,321-0.01%
2024/11/181.620.261120.2620.25-9.45,480-0.17%
2024/11/15220.751.620.8720.850.45,7400.01%
2024/11/1411.621.11421.1721.107.65,7120.13%
2024/11/13320.73220.5820.4015,5530.02%
2024/11/11120.6500.0020.6015,6180.02%
2024/11/07121.05120.9520.9005,6660.00%
2024/11/062220.9000.0020.90225,7510.38%
2024/11/05421.24421.2021.1005,7840.00%
2024/11/0400.00120.9020.25-15,789-0.02%
2024/11/013621.18121.0521.20355,8620.60%
2024/10/282021.051120.5420.5095,8390.15%
2024/10/25221.401521.3521.45-135,803-0.22%
2024/10/246221.787521.4421.50-135,598-0.23%
2024/10/221420.451220.2520.2025,1500.04%
2024/10/21719.55119.6019.5565,1860.12%
2024/10/18619.38919.3519.20-35,292-0.06%
2024/10/171119.78119.9519.65105,4080.18%
2024/10/14119.4500.0019.5515,9360.02%
2024/10/11119.4000.0019.2516,4190.02%
2024/10/09319.770.219.7019.552.86,8000.04%
2024/10/0800.00020.0519.9507,5290.00%
2024/10/072020.4000.0020.45209,3200.21%
2024/10/01119.85119.9020.10010,3220.00%
2024/09/27120.0500.0020.05112,4080.01%
2024/09/26620.23520.0019.95112,5600.01%
2024/09/24219.750.219.9519.951.812,6810.01%
2024/09/1800.00020.1019.90012,7660.00%
2024/09/1300.00220.0019.90-212,942-0.02%
2024/09/1200.000.219.6519.65-0.213,0550.00%
2024/09/110.219.15019.2519.200.213,1240.00%
2024/09/10119.6500.0019.65113,1010.01%
2024/09/091119.75320.1320.30813,1340.06%
2024/09/0600.00520.4920.40-513,137-0.04%
2024/09/051120.14120.5520.001013,1340.08%
2024/09/04920.24120.5020.10813,1780.06%
2024/09/03821.96422.1421.85413,1530.03%
2024/08/30922.93422.4522.30513,3140.04%
2024/08/28123.20323.1722.60-213,563-0.01%
2024/08/27622.835122.4423.05-4513,763-0.33%
2024/08/265821.941621.8121.804214,4360.29%
2024/08/23520.87121.0021.25414,9070.03%
2024/08/2200.00321.7221.45-315,257-0.02%
2024/08/21321.73821.7021.80-515,900-0.03%
2024/08/20222.40522.0522.05-316,081-0.02%
2024/08/192721.852222.0722.30516,1050.03%
2024/08/1600.00421.0020.75-416,299-0.02%
2024/08/15120.551220.4520.45-1116,300-0.07%
2024/08/146.220.46120.4520.555.216,3080.03%
2024/08/13121.05220.7521.00-116,264-0.01%
2024/08/12320.92521.0521.00-216,409-0.01%
2024/08/091320.85320.8520.801016,9780.06%
2024/08/081320.4200.0020.251317,3490.07%
2024/08/0700.001019.8020.55-1017,238-0.06%
2024/08/061018.60719.3018.70317,2110.02%
2024/08/05120.00920.4319.90-817,105-0.05%
2024/08/02622.61122.3522.10517,0000.03%
2024/08/01323.1000.0023.20316,9650.02%
2024/07/30521.8000.0022.50516,8160.03%
2024/07/29022.2000.0022.05016,7470.00%
2024/07/2200.00722.9022.90-716,554-0.04%
2024/07/19224.30124.1023.85116,3830.01%
2024/07/18124.5500.0024.30116,2980.01%
2024/07/172525.4300.0025.102516,1920.15%
2024/07/164.224.856025.3124.90-55.816,146-0.35%
2024/07/158826.272726.0625.606116,0340.38%
2024/07/121127.298626.9726.45-7515,842-0.47%
2024/07/117226.553226.4625.854015,4320.26%
2024/07/107526.828326.8226.65-815,203-0.05%
2024/07/093928.226327.2626.25-2414,530-0.17%
2024/07/08227.901427.9027.90-1212,872-0.09%
2024/07/054124.643125.2325.401012,7540.08%
2024/07/0439023.2142223.6423.10-3212,034-0.27% 大買/大賣/
2024/07/0310922.0013822.0922.25-2910,825-0.27% 大買/大賣/
2024/07/02421.202921.1020.95-2510,208-0.24%
2024/07/0100.00120.8520.50-110,071-0.01%
2024/06/281020.691220.8020.70-210,043-0.02%
2024/06/271020.15320.1520.0579,9620.07%
2024/06/26120.4500.0020.2019,9660.01%
2024/06/2500.00120.3520.45-110,000-0.01%
2024/06/24220.2500.0020.10210,2330.02%
2024/06/21220.88220.8220.75010,2700.00%
2024/06/19120.4500.0020.45110,2660.01%
2024/06/1800.002021.0520.90-2010,967-0.18%
2024/06/14220.503420.7420.70-3211,414-0.28%
2024/06/1200.00119.8020.00-111,400-0.01%
2024/06/11520.2000.0019.95511,4160.04%
2024/06/07120.65120.8520.65011,4100.00%
2024/06/06520.405.320.7320.40-0.311,3870.00%
2024/06/054220.8500.0020.804211,3470.37%
2024/06/04721.454221.9421.25-3511,363-0.31%
2024/06/037221.5400.0021.557211,3060.64%
2024/05/31421.352621.2220.85-2211,308-0.19%
2024/05/302122.105222.0421.30-3111,116-0.28%
2024/05/293621.446322.6323.35-2710,260-0.26%
2024/05/288921.4221921.5821.25-1309,786-1.33% 大賣/鉅額交易
2024/05/277121.2811121.3921.05-409,638-0.42% 大賣/
2024/05/243820.344820.5320.35-109,374-0.11%
2024/05/236019.923519.9019.90259,9410.25%
2024/05/2212120.2812420.1220.15-310,407-0.03% 大買/大賣/
2024/05/211719.2500.0019.351710,1060.17%
2024/05/200.319.20219.2018.90-1.710,246-0.02%
2024/05/16319.17219.0819.05111,5280.01%
2024/05/154019.571519.7819.652511,7540.21%
2024/05/141718.9241.918.8519.45-24.911,389-0.22%
2024/05/13217.65017.6017.70210,9750.02%
2024/05/10417.60217.8517.80210,9730.02%
2024/05/0900.00518.1517.95-510,940-0.05%
2024/05/08317.8500.0017.95310,9440.03%
2024/05/0700.00718.1017.85-710,956-0.06%
2024/05/06417.950.117.9517.703.910,9600.04%
2024/05/0300.00617.9017.80-610,985-0.05%
2024/05/02218.0000.0017.95211,0320.02%
2024/04/30117.9000.0017.90111,0770.01%
2024/04/2600.00518.0017.90-511,255-0.04%
2024/04/24117.90817.9117.95-711,460-0.06%
2024/04/23717.5100.0017.50711,5930.06%
2024/04/22717.552117.6017.35-1412,099-0.12%
2024/04/191117.815017.8318.05-3912,123-0.32%
2024/04/1800.00218.7318.65-212,085-0.02%
2024/04/1700.00418.7018.70-412,082-0.03%
2024/04/164018.1916218.8218.10-12212,067-1.01% 大賣/鉅額交易
2024/04/15219.35219.5019.20011,9770.00%
2024/04/12719.7911.919.6819.95-4.911,939-0.04%
2024/04/1100.00519.5019.50-511,835-0.04%
2024/04/1013419.812819.7219.6010611,8960.89% 大買/鉅額交易
2024/04/09619.2200.0019.20611,9900.05%
2024/04/081219.35319.2819.10912,0060.07%
2024/04/03018.90118.9018.85-111,959-0.01%
2024/04/021619.24619.1519.151012,4010.08%
2024/04/011219.291819.4519.25-613,872-0.04%
2024/03/29119.0500.0019.10115,0610.01%
2024/03/282119.272019.5519.20115,3400.01%
2024/03/2710719.473119.6519.357615,2900.50% 大買/
2024/03/26119.25918.7018.70-815,017-0.05%
2024/03/251719.0500.0019.201714,9660.11%
2024/03/22419.011118.9819.00-714,960-0.05%
2024/03/215719.483720.3419.402014,8370.13%
2024/03/2043.119.894519.8820.40-1.914,056-0.01%
2024/03/19218.78118.6018.55113,6570.01%
2024/03/181018.3000.0018.801013,6870.07%
2024/03/1400.00118.3518.25-113,739-0.01%
2024/03/13318.501318.9018.50-1014,020-0.07%
2024/03/12319.10219.1519.05114,0440.01%
2024/03/11219.10218.8518.85014,0370.00%
2024/03/08418.7500.0018.50414,0430.03%
2024/03/07119.15219.5519.05-114,091-0.01%
2024/03/06320.0000.0019.90314,4140.02%
2024/03/0500.009619.6019.85-9614,325-0.67%
2024/03/041220.31220.6020.151014,2940.07%
2024/03/01320.2000.0020.05314,3640.02%
2024/02/292920.57920.8820.452014,4580.14%
2024/02/274820.696820.4820.50-2014,422-0.14%
2024/02/2619320.9019920.9921.10-614,292-0.04% 大買/大賣/
2024/02/235420.5510320.6520.55-4914,304-0.34% 大賣/
2024/02/223519.394319.4619.30-814,664-0.05%
2024/02/211218.991019.0019.15214,8120.01%
2024/02/2023119.605219.7818.8017914,9741.20% 大買/鉅額交易
2024/02/19719.36819.2419.10-113,972-0.01%
2024/02/169.118.643118.8718.80-21.913,595-0.16%
2024/02/15118.156618.1218.15-6513,208-0.49%
2024/02/05617.0100.0016.90612,9840.05%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－18天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章