精技 (2414)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
38.50
漲跌
▲0.40
漲幅
+1.05%
成交量
80張
產業
上市電子通路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.5	38.10	0	0.00	38.10	0.5	144	0.34%
2024/11/18	0	0.00	4	38.85	39.25	-4	145	-2.75%
2024/11/15	1	40.55	0	0.00	39.35	1	144	0.69%
2024/11/14	376	39.12	1	39.50	39.50	375	125	298.25%	大買/鉅額交易
2024/11/12	0	0.00	0.1	39.50	39.10	-0.1	113	-0.10%
2024/11/11	6	37.87	0	0.00	38.40	6	102	5.86%
2024/11/08	0	0.00	0.1	36.60	37.50	-0.1	95	-0.06%
2024/11/05	1	36.00	0	36.05	36.00	1	94	1.06%
2024/10/30	0	0.00	1	35.95	35.85	-1	108	-0.92%
2024/10/29	0	0.00	9	35.70	35.60	-9	110	-8.11%
2024/10/28	0	0.00	4	35.71	35.80	-4	110	-3.61%
2024/10/24	0	0.00	3	35.60	35.80	-3	119	-2.52%
2024/10/23	0	0.00	3	35.70	35.80	-3	136	-2.20%
2024/10/21	0	0.00	5	35.80	35.65	-5	154	-3.23%
2024/10/17	1	35.50	0	0.00	35.55	1	169	0.59%
2024/10/16	1	35.50	0	0.00	35.50	1	172	0.58%
2024/10/08	0	0.00	8	35.21	35.10	-8	187	-4.27%
2024/10/04	0	0.00	7	35.40	35.45	-7	203	-3.45%
2024/10/01	8	35.65	20	35.41	35.40	-12	209	-5.72%
2024/09/30	0	35.90	2	35.55	35.75	-2	214	-0.93%
2024/09/25	1	35.15	0	0.00	35.00	1	246	0.41%
2024/09/20	0	0.00	14	35.01	35.10	-14	304	-4.60%
2024/09/18	0	0.00	13	34.75	34.60	-13	316	-4.11%
2024/09/13	0	0.00	4	34.60	34.80	-4	319	-1.25%
2024/09/09	2	34.30	0	0.00	34.50	2	326	0.62%
2024/09/04	0	35.40	0	0.00	35.20	0	326	0.01%
2024/08/20	1	36.20	1	36.60	36.40	0	360	0.00%
2024/08/19	1	36.00	1	36.05	36.05	0	360	0.00%
2024/08/16	0	36.19	0	0.00	36.00	0	359	0.00%
2024/08/12	1	35.65	0	0.00	35.40	1	360	0.28%
2024/08/06	0	0.00	1	33.20	34.05	-1	355	-0.28%
2024/08/05	0.1	34.20	0	0.00	33.80	0.1	351	0.03%
2024/08/02	1	36.30	0	0.00	36.00	1	344	0.29%
2024/07/31	0.2	36.39	0	0.00	36.45	0.2	343	0.06%
2024/07/26	7	37.38	1	37.70	37.15	6	340	1.76%
2024/07/23	1	39.40	8	40.03	40.30	-7	324	-2.16%
2024/07/22	6	39.37	2	39.60	39.25	4	315	1.27%
2024/07/19	20	40.24	0	0.00	39.60	20	307	6.51%
2024/07/18	2	40.90	0	0.00	41.00	2	297	0.67%
2024/07/17	0	0.00	4	41.20	40.85	-4	293	-1.36%
2024/07/16	10	40.83	0	0.00	40.70	10	289	3.45%
2024/07/15	6	41.10	0	0.00	41.00	6	289	2.07%
2024/07/11	0	0.00	27	41.36	41.45	-27	286	-9.43%
2024/07/09	29	40.82	0	0.00	40.75	29	284	10.18%
2024/07/08	31	41.64	10	42.37	41.45	21	277	7.55%
2024/07/05	0	0.00	14	42.01	42.10	-14	273	-5.13%
2024/07/04	14	41.47	6	41.82	41.85	8	267	2.99%
2024/07/03	7	41.69	8	42.15	41.65	-1	265	-0.38%
2024/07/02	39	42.08	4	42.70	41.85	35	263	13.27%
2024/07/01	2	42.10	39	41.71	42.30	-37	255	-14.50%
2024/06/28	8	40.91	1	41.50	40.75	7	239	2.92%
2024/06/27	4	40.93	20	41.25	41.20	-16	234	-6.82%
2024/06/26	77	40.65	33	40.53	40.55	44	219	20.09%
2024/06/25	8	38.80	22	39.26	39.35	-14	183	-7.62%
2024/06/24	4	38.95	30	38.77	38.95	-26	177	-14.68%
2024/06/21	6	38.00	4	38.30	38.45	2	175	1.14%
2024/06/20	2	37.90	0	0.00	38.05	2	171	1.17%
2024/06/19	0	0.00	5	38.21	38.05	-5	172	-2.89%
2024/06/18	0	0.00	5	38.11	38.20	-5	173	-2.89%
2024/06/17	0	0.00	8	38.00	38.20	-8	174	-4.59%
2024/06/14	5	37.50	15	37.77	37.70	-10	173	-5.77%
2024/06/13	1	37.25	9	37.48	37.50	-8	171	-4.66%
2024/06/12	4	36.80	4	37.20	37.15	0	170	0.00%
2024/06/11	8	37.20	1	37.30	37.05	7	173	4.03%
2024/06/06	12	37.10	2	37.30	37.15	10	185	5.40%
2024/06/05	8	37.51	1	37.90	37.55	7	181	3.85%
2024/06/04	8	37.55	6	37.90	37.80	2	183	1.09%
2024/06/03	14	37.61	0	0.00	37.65	14	182	7.68%
2024/05/31	3	37.90	5	38.10	37.90	-2	180	-1.11%
2024/05/30	17	37.94	0	0.00	37.90	17	179	9.47%
2024/05/29	20	38.12	17.1	38.01	38.15	2.9	178	1.62%
2024/05/28	8	37.40	18	37.20	37.40	-10	165	-6.03%
2024/05/24	0	0.00	3	36.60	36.60	-3	160	-1.87%
2024/05/17	1	36.75	6	36.60	36.60	-5	165	-3.02%
2024/05/14	1	36.65	0	0.00	36.45	1	164	0.61%
2024/05/06	11.8	36.71	0	0.00	36.90	11.8	159	7.41%
2024/05/03	8	36.88	13	36.71	36.90	-5	156	-3.20%
2024/05/02	0	0.00	4	36.40	36.40	-4	151	-2.63%
2024/04/30	11	36.11	1	36.40	36.30	10	151	6.61%
2024/04/26	3	36.40	0	0.00	36.45	3	151	1.99%
2024/04/25	5	36.27	2	36.40	36.35	3	150	2.00%
2024/04/24	1	35.90	2	36.20	36.15	-1	148	-0.67%
2024/04/23	1	35.85	3	36.20	35.85	-2	149	-1.34%
2024/04/22	5	35.75	0	0.00	35.65	5	149	3.34%
2024/04/17	0	0.00	1	35.80	35.95	-1	146	-0.68%
2024/04/16	1	35.45	0	0.00	35.65	1	146	0.68%
2024/04/01	0	0.00	3	35.90	36.00	-3	124	-2.41%
2024/03/27	0	35.60	0	0.00	35.65	0	121	0.00%
2024/03/25	0	0.00	5	35.80	35.85	-5	117	-4.24%
2024/03/22	0	0.00	1	36.00	35.90	-1	117	-0.85%
2024/03/21	3.2	35.71	2	35.70	35.75	1.2	115	1.04%
2024/03/20	0	0.00	8	35.73	35.70	-8	117	-6.82%
2024/03/19	1	35.70	0	0.00	35.80	1	115	0.87%
2024/03/18	0	0.00	3	35.53	35.55	-3	115	-2.61%
2024/03/15	14	35.36	0	0.00	35.45	14	113	12.31%
2024/03/14	0	0.00	2	35.33	35.25	-2	112	-1.78%
2024/03/13	0	0.00	7	35.23	35.10	-7	106	-6.57%
2024/03/12	3	34.60	0	0.00	35.10	3	102	2.94%
2024/03/06	1	34.05	0	0.00	34.10	1	90	1.10%
2024/03/01	2	33.70	0	0.00	33.70	2	84	2.36%
2024/02/29	1	33.60	1	33.60	33.55	0	83	0.00%
2024/02/19	0	0.00	1	33.90	34.05	-1	68	-1.47%
2024/02/16	1	33.50	0	0.00	33.60	1	67	1.49%
2024/01/30	0	0.00	4	33.65	33.70	-4	65	-6.08%
2024/01/25	0	0.00	12	33.56	33.50	-12	67	-17.87%
2024/01/24	0	0.00	4	33.30	33.30	-4	66	-6.02%
2024/01/22	0	0.00	12	33.68	33.60	-12	64	-18.49%
2024/01/12	1	33.50	0	0.00	33.60	1	61	1.62%
2023/12/28	0	0.00	4	34.25	34.30	-4	60	-6.63%
2023/12/27	4	34.30	0	0.00	34.30	4	61	6.56%
2023/12/15	3	34.00	4	34.03	34.60	-1	63	-1.56%
2023/12/08	2	33.55	0	0.00	33.60	2	62	3.19%
2023/12/07	1	33.55	0	0.00	33.55	1	63	1.58%
2023/12/05	0	0.00	1	33.60	33.60	-1	64	-1.55%
2023/12/04	0.1	33.70	0	33.90	33.65	0.1	65	0.15%
2023/11/14	0	0.00	1	33.05	33.05	-1	119	-0.84%
2023/11/13	0	32.80	0	0.00	33.00	0	120	0.00%
2023/11/10	3	32.90	0	0.00	33.10	3	120	2.48%
2023/10/02	1	33.00	0.6	33.20	32.95	0.4	205	0.20%
2023/09/28	0	0.00	1	32.95	32.95	-1	207	-0.48%
2023/09/07	3	34.25	0	0.00	34.40	3	206	1.45%
2023/09/06	3	34.37	0	0.00	34.40	3	208	1.44%
2023/09/05	1	34.40	0	0.00	34.50	1	209	0.48%
2023/08/31	3	35.23	1	35.70	35.25	2	201	0.99%
2023/08/24	0	0.00	31	32.86	32.85	-31	161	-19.25%
2023/08/23	1	33.10	0	0.00	33.00	1	161	0.62%
2023/08/22	2	33.05	0	0.00	33.10	2	161	1.24%
2023/08/21	1	33.15	0	0.00	33.15	1	161	0.62%
2023/08/18	5	33.07	0	0.00	33.00	5	162	3.07%
2023/08/17	1	32.85	0	0.00	32.85	1	163	0.61%
2023/08/15	6	32.83	6	32.40	32.85	0	165	0.00%
2023/08/14	0	0.00	12	32.86	32.55	-12	166	-7.19%
2023/08/11	5	33.45	5	33.50	33.35	0	162	0.00%
2023/08/09	5	34.05	30	33.60	34.05	-25	160	-15.61%
2023/08/07	0	0.00	6	33.90	33.60	-6	158	-3.78%
2023/08/02	1	34.30	0	0.00	34.30	1	153	0.65%
2023/07/28	4	34.75	0	0.00	34.65	4	148	2.68%
2023/07/27	6	34.70	0	0.00	34.70	6	149	4.02%
2023/07/25	0.1	34.95	0	0.00	34.80	0.1	145	0.07%
2023/07/24	0	0.00	39	37.07	37.25	-39	137	-28.27%
2023/07/21	2	36.80	0	0.00	37.00	2	122	1.64%
2023/07/20	0	0.00	10	37.00	36.80	-10	119	-8.36%
2023/07/18	1	36.65	0	0.00	36.70	1	116	0.86%
2023/07/10	1	35.90	0	0.00	35.70	1	108	0.92%
2023/07/07	1	36.10	0	0.00	36.15	1	107	0.93%
2023/06/15	0	0.00	1	35.80	36.20	-1	116	-0.86%
2023/06/14	0	0.00	1	35.90	35.85	-1	114	-0.87%
2023/05/22	0	0.00	1	35.10	35.15	-1	128	-0.78%
2023/05/18	1	34.75	0	0.00	34.90	1	125	0.80%
2023/05/15	0	0.00	1	34.75	34.75	-1	124	-0.80%
2023/05/10	0.1	34.90	0	0.00	34.60	0.1	125	0.06%
2023/05/08	1	34.85	0	0.00	34.85	1	125	0.80%
2023/05/02	0.2	34.30	0	0.00	34.35	0.2	125	0.16%
2023/04/12	1	34.50	0	0.00	34.40	1	112	0.89%
2023/03/24	0	0.00	25	34.01	34.00	-25	104	-24.03%
2023/03/23	1	33.75	1	34.15	34.05	0	102	0.00%
2023/03/22	0	0.00	1	34.60	34.60	-1	93	-1.07%
2023/03/13	1	33.85	0	0.00	33.85	1	87	1.15%
2023/03/09	0	0.00	4	33.90	33.85	-4	85	-4.68%
2023/03/08	0	0.00	4	34.25	34.35	-4	83	-4.80%
2023/03/03	0	0.00	2	33.10	33.20	-2	77	-2.57%
2023/03/02	0	0.00	2	32.85	32.90	-2	77	-2.56%
2023/02/24	0	0.00	0	32.25	32.40	0	74	0.00%
2023/02/23	0	0.00	3	32.55	32.40	-3	73	-4.09%
2023/02/16	0	0.00	0	31.35	31.60	0	71	0.00%
2023/02/10	0	0.00	1	31.75	31.60	-1	73	-1.36%
2023/02/08	1	32.15	0	0.00	32.15	1	74	1.35%
2023/02/07	0	0.00	0	32.20	32.00	0	74	0.00%
2023/01/17	2	30.90	0	0.00	31.05	2	73	2.71%
2023/01/13	1	31.00	0	0.00	31.10	1	76	1.30%
2023/01/12	1	31.00	0	0.00	31.10	1	95	1.05%
2023/01/11	2	30.90	0	0.00	30.95	2	95	2.10%
2023/01/06	2	30.30	0	0.00	30.30	2	96	2.06%
2023/01/05	4	30.33	0	0.00	30.25	4	98	4.05%
2023/01/04	1	30.25	0	0.00	30.35	1	101	0.99%
2022/12/23	2	30.35	0	0.00	30.50	2	114	1.75%
2022/12/20	18	30.16	0	0.00	30.10	18	120	14.90%
2022/12/19	7	30.21	0	0.00	30.30	7	123	5.66%
2022/12/15	0	0.00	1	30.35	30.55	-1	126	-0.79%
2022/11/15	0	0.00	1	30.45	30.55	-1	141	-0.71%
2022/10/31	1	29.25	0	0.00	29.25	1	139	0.72%
2022/09/30	0.1	28.95	0	0.00	28.90	0.1	141	0.06%
2022/09/21	1	31.40	0	0.00	31.10	1	137	0.73%
2022/09/13	0	0.00	2	32.20	32.15	-2	135	-1.48%
2022/09/01	0.1	32.00	0	0.00	31.95	0.1	138	0.04%
2022/08/31	1	32.10	7	32.25	32.10	-6	139	-4.31%
2022/08/30	1.1	32.21	9	31.85	32.20	-7.9	137	-5.76%
2022/08/29	0	0.00	6	30.82	31.50	-6	133	-4.49%
2022/08/25	0.1	31.30	0	0.00	31.05	0.1	132	0.08%
2022/08/18	0.5	31.25	0	0.00	31.10	0.5	131	0.38%
2022/08/17	4.1	31.24	0	0.00	31.25	4.1	130	3.14%
2022/08/16	2	31.33	0	0.00	31.45	2	129	1.55%
2022/08/15	1	31.60	0	0.00	31.65	1	129	0.77%
2022/08/12	3	31.50	0	0.00	31.50	3	129	2.32%
2022/08/11	0	0.00	1	31.25	31.30	-1	128	-0.78%
2022/08/04	0	0.00	3	30.23	30.45	-3	130	-2.31%
2022/08/01	0.1	31.00	1	30.80	30.90	-0.9	123	-0.73%
2022/07/29	0	0.00	2	30.48	30.45	-2	123	-1.62%
2022/07/28	3	30.10	5	30.10	30.10	-2	124	-1.61%
2022/07/26	2.1	30.21	0	0.00	30.40	2.1	121	1.73%
2022/07/22	4	33.91	0	0.00	34.10	4	113	3.52%
2022/07/21	0	0.00	1	33.75	33.80	-1	108	-0.92%
2022/07/20	0	0.00	1	33.30	32.90	-1	107	-0.96%
2022/07/14	0	0.00	1	32.00	31.95	-1	108	-0.92%
2022/07/12	1	31.25	0	0.00	31.25	1	109	0.92%
2022/07/04	3	30.90	0	0.00	30.90	3	113	2.63%
2022/06/30	0.1	31.75	0	0.00	31.60	0.1	117	0.06%
2022/06/24	0.1	32.95	0	0.00	32.30	0.1	123	0.06%
2022/06/21	2	32.60	0	0.00	32.60	2	130	1.54%
2022/06/13	0	0.00	6	33.85	33.70	-6	133	-4.49%
2022/05/31	0	0.00	1	34.65	34.50	-1	144	-0.69%
2022/05/30	0	0.00	1	34.45	34.30	-1	146	-0.68%
2022/05/26	2	33.95	0	0.00	33.85	2	149	1.34%
2022/05/25	0	0.00	0	33.75	33.90	0	150	0.00%
2022/05/23	0	0.00	2	33.70	33.70	-2	153	-1.30%
2022/05/16	0.1	34.00	0	0.00	33.75	0.1	158	0.06%
2022/05/11	0	0.00	1	33.95	33.95	-1	155	-0.64%
2022/05/09	0.1	34.70	0	0.00	34.45	0.1	154	0.06%
2022/04/26	2	34.90	0	0.00	34.95	2	166	1.20%
2022/04/19	1	35.60	1	35.55	35.55	0	191	0.00%
2022/04/15	2	35.65	0	0.00	35.40	2	206	0.97%
2022/04/14	0	0.00	6	36.00	35.95	-6	212	-2.83%
2022/04/11	0.1	35.45	0	0.00	35.20	0.1	210	0.05%
2022/04/08	3	35.65	0	0.00	35.75	3	211	1.42%
2022/04/06	8	36.20	0	0.00	36.15	8	207	3.86%
2022/03/31	4	36.85	0	0.00	36.85	4	207	1.93%
2022/03/30	4	37.20	0	0.00	37.05	4	207	1.93%
2022/03/28	2	36.80	0	0.00	37.30	2	204	0.98%
2022/03/23	0	0.00	5.1	36.27	36.80	-5.1	207	-2.46%
2022/03/21	4	35.28	0	0.00	35.40	4	200	2.00%
2022/03/18	1	35.20	0	0.00	35.05	1	205	0.49%
2022/03/14	0	0.00	0	34.90	34.80	0	211	0.00%
2022/03/01	0	0.00	0.1	35.30	35.35	-0.1	233	-0.04%
2022/02/23	1	34.55	0	0.00	34.60	1	257	0.39%
2022/02/22	1.1	34.38	1	34.50	34.70	0.1	261	0.04%
2022/02/18	1	34.95	0	0.00	35.05	1	281	0.36%
2022/02/16	2	34.88	0	0.00	34.90	2	301	0.66%
2022/02/14	1	34.90	0	0.00	34.95	1	321	0.31%
2022/02/10	1	35.45	0	0.00	35.50	1	350	0.29%
2022/02/07	5	35.20	4	35.25	35.40	1	404	0.25%
2022/01/25	1	34.60	0	0.00	34.55	1	460	0.22%
2022/01/21	1	34.65	0	0.00	34.60	1	485	0.21%
2022/01/17	0	0.00	1	34.95	34.95	-1	533	-0.19%
2022/01/14	3	34.08	0	0.00	33.95	3	541	0.55%
2022/01/13	3	34.60	0	0.00	34.30	3	570	0.53%
2022/01/12	0.2	35.45	0	0.00	35.00	0.2	576	0.03%
2022/01/11	3	36.00	2	36.15	35.10	1	596	0.17%
2022/01/10	3	36.55	0	0.00	36.55	3	676	0.44%
2022/01/07	5	36.98	0	0.00	36.75	5	803	0.62%
2022/01/05	2	37.40	0	0.00	37.25	2	823	0.24%
2021/12/30	0	0.00	1	37.25	37.25	-1	866	-0.12%
2021/12/29	7	37.30	0	0.00	37.25	7	877	0.80%
2021/12/27	1	37.15	0	0.00	37.15	1	919	0.11%
2021/12/21	2	36.90	0	0.00	37.30	2	1,037	0.19%
2021/12/20	3	37.12	0	0.00	37.15	3	1,040	0.29%
2021/12/17	1	37.30	0	0.00	37.35	1	1,046	0.10%
2021/12/16	4	37.76	0	0.00	37.75	4	1,048	0.38%
2021/12/15	2	37.80	0	0.00	37.80	2	1,054	0.19%
2021/12/14	0.1	37.88	0	0.00	37.60	0.1	1,060	0.01%
2021/12/10	10	38.15	0	0.00	38.65	10	1,077	0.93%
2021/12/08	1	38.90	1	38.85	38.75	0	1,132	0.00%
2021/12/07	2	38.68	0	0.00	39.05	2	1,165	0.17%
2021/11/29	3	38.78	1	37.70	38.70	2	1,206	0.17%
2021/11/26	0	0.00	1	38.30	38.30	-1	1,208	-0.08%
2021/11/24	0	0.00	1	39.35	39.30	-1	1,223	-0.08%
2021/11/23	1.1	39.05	9	38.80	38.70	-7.9	1,229	-0.64%
2021/11/22	3.1	39.94	0	0.00	40.05	3.1	1,215	0.26%
2021/11/17	14	39.94	2	40.00	40.10	12	1,213	0.99%
2021/11/16	8	40.58	0	0.00	40.55	8	1,200	0.67%
2021/11/15	0	0.00	4	41.35	41.50	-4	1,193	-0.34%
2021/11/12	14	40.56	0	0.00	40.55	14	1,190	1.18%
2021/11/11	1	41.20	0	0.00	40.65	1	1,190	0.08%
2021/11/09	1	40.35	4.1	40.95	41.60	-3.1	1,203	-0.26%
2021/11/08	9	40.69	0	0.00	40.55	9	1,203	0.75%
2021/11/05	0	0.00	4	40.40	40.65	-4	1,224	-0.33%
2021/11/04	1	40.60	2.1	39.85	40.40	-1.1	1,305	-0.08%
2021/11/03	4	39.01	1	41.00	38.90	3	1,444	0.21%
2021/11/02	5.4	39.06	6	39.67	40.20	-0.6	1,474	-0.04%
2021/11/01	3	38.52	6	38.91	39.20	-3	1,454	-0.21%
2021/10/29	3	37.32	8	37.92	38.20	-5	1,437	-0.35%
2021/10/28	6	37.75	7	38.12	37.70	-1	1,426	-0.07%
2021/10/27	2	37.55	3	37.82	37.75	-1	1,412	-0.07%
2021/10/26	4	37.88	1	38.50	37.90	3	1,406	0.21%
2021/10/25	1	37.00	10	37.77	38.35	-9	1,395	-0.64%
2021/10/22	7	37.06	0	0.00	37.05	7	1,375	0.51%
2021/10/21	7	36.76	5	37.55	37.55	2	1,366	0.15%
2021/10/20	3	36.92	3	37.32	37.30	0	1,330	0.00%
2021/10/19	9	36.94	4	37.53	36.95	5	1,315	0.38%
2021/10/18	15	37.16	15	37.99	37.25	0	1,291	0.00%
2021/10/15	9	38.94	10	38.72	39.35	-1	1,198	-0.08%
2021/10/14	0	0.00	2	36.03	35.80	-2	1,072	-0.19%
2021/10/13	2	34.98	0	0.00	35.10	2	1,060	0.19%
2021/10/12	0	0.00	10	35.48	35.70	-10	1,048	-0.95%
2021/10/08	12	35.50	4	35.85	35.10	8	1,040	0.77%
2021/10/07	1	35.85	2	37.45	36.00	-1	1,029	-0.10%
2021/10/06	5	36.16	0.4	36.05	36.40	4.6	1,007	0.46%
2021/10/05	5.4	35.37	8	36.13	36.60	-2.6	999	-0.26%
2021/10/04	3	33.50	1	35.10	35.50	2	981	0.20%
2021/10/01	11	35.44	6	34.34	34.50	5	959	0.52%
2021/09/30	6	35.33	6	35.92	36.70	0	928	0.00%
2021/09/29	13	35.22	11	35.90	34.95	2	909	0.22%
2021/09/28	0	0.00	4	34.36	36.00	-4	872	-0.46%
2021/09/24	1	33.80	8	33.98	34.00	-7	846	-0.83%
2021/09/23	1	33.25	8	33.14	33.35	-7	840	-0.83%
2021/09/22	1	31.95	1	31.95	32.10	0	841	0.00%
2021/09/17	5	32.73	8	33.03	32.70	-3	842	-0.36%
2021/09/16	6	33.48	0	0.00	33.45	6	836	0.72%
2021/09/15	26	33.96	10	34.32	33.70	16	831	1.92%
2021/09/14	14	33.79	31	33.98	34.10	-17	813	-2.09%
2021/09/13	0	0.00	7	33.40	32.55	-7	788	-0.89%
2021/09/10	6	34.66	36.1	34.13	34.75	-30.1	753	-3.99%
2021/09/08	2	33.85	5	34.10	33.90	-3	716	-0.42%
2021/09/07	2	33.20	9	33.62	33.70	-7	701	-1.00%
2021/09/06	8	33.79	0	0.00	33.15	8	697	1.15%
2021/09/02	0	0.00	2	33.85	33.70	-2	680	-0.29%
2021/09/01	0	0.00	5	33.96	34.10	-5	669	-0.75%
2021/08/31	4	33.30	2	33.53	33.50	2	660	0.30%
2021/08/30	0	0.00	5	33.16	33.10	-5	653	-0.76%
2021/08/27	0	0.00	12	32.63	32.70	-12	642	-1.87%
2021/08/26	5	31.49	0	0.00	31.80	5	630	0.79%
2021/08/25	1	31.75	1	31.75	31.75	0	630	0.00%
2021/08/24	0.1	31.30	0	0.00	31.35	0.1	631	0.02%
2021/08/23	0	0.00	6	31.59	31.75	-6	629	-0.95%
2021/08/20	4	30.64	0	0.00	30.70	4	624	0.64%
2021/08/19	10	30.84	1	30.85	30.75	9	622	1.45%
2021/08/17	11	30.69	0	0.00	30.55	11	616	1.79%
2021/08/16	5	30.74	5	30.80	30.70	0	612	0.00%
2021/08/13	11	32.50	5	32.49	31.80	6	599	1.00%
2021/08/11	2	31.30	2	32.00	31.95	0	563	0.00%
2021/08/10	5	32.26	32	33.55	32.20	-27	539	-5.01%
2021/08/09	35	33.60	5.4	34.24	35.25	29.7	450	6.58%
2021/08/06	25	30.71	10	32.00	32.20	15	286	5.23%
2021/07/26	2	29.85	0	0.00	29.90	2	343	0.58%
2021/07/15	6	29.95	0	0.00	29.95	6	358	1.67%
2021/07/12	0	0.00	0	30.00	29.95	0	358	0.00%
2021/07/09	3	30.00	0	0.00	30.00	3	358	0.84%
2021/07/08	12	30.05	0	0.00	30.05	12	365	3.29%
2021/06/30	0	0.00	1	30.20	30.00	-1	374	-0.27%
2021/06/29	6	29.90	0	0.00	30.00	6	373	1.60%
2021/06/28	0	0.00	2	29.70	29.75	-2	370	-0.54%
2021/06/22	0	0.00	1	29.15	29.10	-1	374	-0.27%
2021/06/21	0	0.00	4	29.15	29.15	-4	381	-1.05%
2021/06/10	0	0.00	1	28.95	29.00	-1	387	-0.26%
2021/06/07	2	28.93	2	28.85	29.10	0	390	0.00%
2021/06/04	3	29.03	0	0.00	29.30	3	389	0.77%
2021/06/03	1	29.10	0	0.00	29.20	1	387	0.26%
2021/05/27	0.2	28.55	0	0.00	28.65	0.2	385	0.04%
2021/05/26	0	0.00	2	28.80	28.85	-2	388	-0.51%
2021/05/25	0	0.00	1	29.00	28.80	-1	390	-0.26%
2021/05/19	2	27.80	0	0.00	28.15	2	398	0.50%
2021/05/14	0	27.90	2	27.45	27.55	-2	383	-0.51%
2021/05/12	5	27.78	1	28.40	27.60	4	370	1.08%
2021/05/11	0	0.00	3	29.17	28.70	-3	349	-0.86%
2021/05/10	3	30.28	2	30.70	29.90	1	337	0.30%
2021/05/07	0.2	29.15	18	29.36	29.90	-17.8	305	-5.82%
2021/05/04	1	28.35	0	0.00	28.35	1	274	0.36%
2021/05/03	4	28.75	2	28.80	28.60	2	261	0.76%
2021/04/28	0	0.00	2	28.80	28.85	-2	254	-0.79%
2021/04/27	1	28.65	3	28.77	28.75	-2	254	-0.79%
2021/04/21	4	28.80	0	0.00	28.80	4	248	1.61%
2021/04/19	1	28.80	2	28.90	28.80	-1	250	-0.40%
2021/04/15	4	28.43	0	0.00	28.45	4	252	1.59%
2021/04/13	14	28.95	0	0.00	28.80	14	245	5.71%
2021/04/12	3	28.75	3	28.80	28.85	0	241	0.00%
2021/04/09	0	0.00	3	28.52	28.50	-3	233	-1.28%
2021/04/08	0	0.00	5	28.24	28.25	-5	231	-2.16%
2021/04/07	4	28.10	0.2	28.20	28.15	3.8	229	1.64%
2021/04/06	6	28.08	1.1	28.11	28.05	4.9	226	2.17%
2021/04/01	0	0.00	1	28.20	28.00	-1	226	-0.44%
2021/03/31	0	28.45	10	28.20	28.05	-10	223	-4.46%
2021/03/30	1	28.05	0	0.00	28.20	1	221	0.45%
2021/03/29	0	28.30	7	28.14	28.05	-7	218	-3.20%
2021/03/26	1	27.90	0	0.00	28.00	1	219	0.45%
2021/03/25	0	0.00	4	27.90	27.90	-4	217	-1.84%
2021/03/24	0	0.00	8	27.65	27.80	-8	214	-3.73%
2021/03/23	0	0.00	1	27.50	27.45	-1	207	-0.48%
2021/03/19	7	27.22	1	27.40	27.25	6	211	2.84%
2021/03/18	2	27.30	0	0.00	27.35	2	209	0.96%
2021/03/16	7	27.41	0	0.00	27.20	7	209	3.35%
2021/03/15	0	0.00	3	27.12	27.15	-3	210	-1.42%
2021/03/10	0	0.00	3	26.88	26.90	-3	211	-1.42%
2021/03/09	0	0.00	1	27.00	26.85	-1	211	-0.47%
2021/03/05	1	26.90	4	26.95	26.90	-3	211	-1.42%
2021/03/04	1	26.55	0	0.00	26.60	1	210	0.47%
2021/02/24	9	26.69	0	0.00	26.65	9	208	4.32%
2021/02/23	0	0.00	3	26.57	26.80	-3	204	-1.47%
2021/02/22	4	26.00	0	0.00	26.30	4	196	2.04%
2021/02/17	0	0.00	0	25.75	25.75	0	193	-0.02%
2021/02/03	2	25.25	0	0.00	25.50	2	200	1.00%
2021/02/02	0	0.00	2	25.30	25.25	-2	205	-0.98%
2021/02/01	3	25.17	3	25.20	25.20	0	210	0.00%
2021/01/29	0	0.00	2	25.50	25.30	-2	210	-0.95%
2021/01/22	16	25.38	0	0.00	25.45	16	203	7.88%
2021/01/12	0	0.00	6	26.20	25.85	-6	182	-3.28%
2021/01/06	0	0.00	6.2	25.65	25.60	-6.2	170	-3.65%
2021/01/04	5	25.75	0	0.00	25.80	5	169	2.95%
2020/12/28	0	0.00	1	25.80	25.80	-1	168	-0.59%
2020/12/22	2	25.38	0	0.00	25.35	2	165	1.21%
2020/12/15	0	0.00	4	25.40	25.40	-4	159	-2.50%
2020/12/14	0	0.00	2	25.60	25.55	-2	158	-1.26%
2020/12/11	2	25.43	0	0.00	25.55	2	159	1.26%
2020/12/10	0	0.00	2	25.75	25.60	-2	158	-1.26%
2020/12/09	0	0.00	4	25.88	25.85	-4	157	-2.54%
2020/12/08	0	0.00	4	25.75	25.75	-4	159	-2.51%
2020/12/04	4	25.53	0	0.00	25.45	4	162	2.46%
2020/12/03	2	25.40	1	25.60	25.50	1	161	0.62%
2020/11/30	3	25.30	0	0.00	25.35	3	160	1.87%
2020/11/27	2	25.30	0	0.00	25.35	2	159	1.26%
2020/11/25	4	25.38	1	25.50	25.30	3	159	1.88%
2020/11/24	6	25.50	0	0.00	25.30	6	159	3.77%
2020/11/23	4	25.43	0	0.00	25.50	4	157	2.54%
2020/11/19	1	25.35	0	0.00	25.45	1	157	0.63%
2020/11/17	0.4	25.35	1	25.45	25.30	-0.6	159	-0.38%
2020/11/16	0	0.00	1	25.35	25.35	-1	166	-0.60%
2020/11/13	1	25.05	0	0.00	25.25	1	168	0.59%
2020/11/11	3	25.12	0	0.00	25.15	3	170	1.76%
2020/11/10	3	25.60	0	0.00	25.60	3	166	1.80%
2020/11/09	6	25.78	1	25.70	25.75	5	165	3.02%
2020/11/06	0.1	25.15	1	25.15	25.15	-0.9	163	-0.55%
2020/11/03	1	24.65	0	0.00	24.90	1	197	0.51%
2020/11/02	0	0.00	2	25.10	24.65	-2	201	-0.99%
2020/10/29	2	24.55	0	0.00	24.65	2	206	0.97%
2020/10/28	4	25.00	0	0.00	24.95	4	208	1.92%
2020/10/27	3	24.95	0	0.00	25.05	3	212	1.41%
2020/10/26	1	25.00	0	0.00	25.05	1	223	0.45%
2020/10/21	0.1	25.10	0	0.00	25.05	0.1	259	0.05%
2020/10/14	0	0.00	1	25.30	25.10	-1	353	-0.28%
2020/10/08	0	0.00	1	25.10	24.95	-1	390	-0.26%
2020/10/07	0	0.00	1	24.95	24.90	-1	401	-0.25%
2020/10/06	0	0.00	2	24.70	24.75	-2	418	-0.48%
2020/10/05	1	24.17	0	0.00	24.15	1	443	0.23%
2020/09/29	0	0.00	2	24.45	24.55	-2	484	-0.41%
2020/09/28	0	0.00	2	24.20	24.25	-2	501	-0.40%
2020/09/23	0	0.00	1	24.55	24.60	-1	524	-0.19%
2020/09/17	0	0.00	1	25.15	25.00	-1	542	-0.18%
2020/09/11	0	0.00	36	24.69	24.50	-36	556	-6.47%
2020/09/10	2	25.05	0	0.00	24.95	2	556	0.36%
2020/09/09	2	25.15	0	0.00	25.30	2	557	0.36%
2020/09/07	1	25.25	0	0.00	25.25	1	603	0.17%
2020/09/04	2	25.13	0	0.00	25.35	2	622	0.32%
2020/08/28	0	0.00	2	25.70	25.70	-2	656	-0.30%
2020/08/26	0	0.00	2	25.38	25.30	-2	656	-0.30%
2020/08/25	4	25.30	0	0.00	25.25	4	657	0.61%
2020/08/20	1	25.15	0	0.00	25.10	1	660	0.15%
2020/08/11	3	25.95	0	0.00	25.90	3	647	0.46%
2020/08/10	1	26.70	1	26.70	26.55	0	631	0.00%
2020/08/06	0	0.00	1	27.30	27.35	-1	619	-0.16%
2020/08/03	0	27.20	0	0.00	27.20	0	635	0.00%
2020/07/30	2	27.40	0	0.00	27.40	2	631	0.32%
2020/07/29	6	25.77	2	26.20	26.30	4	621	0.64%
2020/07/28	1	26.60	0	0.00	26.10	1	609	0.16%
2020/07/27	5	26.78	0	0.00	26.75	5	600	0.83%
2020/07/24	2	27.65	0	0.00	27.30	2	594	0.34%
2020/07/23	4	28.18	2	28.10	28.20	2	586	0.34%
2020/07/22	2	29.40	3	29.20	29.40	-1	558	-0.18%
2020/07/21	7	29.40	4	29.44	29.40	3	542	0.55%
2020/07/20	2	29.53	4	29.35	29.45	-2	527	-0.38%
2020/07/17	3	29.40	2.5	29.02	28.95	0.5	511	0.10%
2020/07/16	1.5	28.90	2	29.00	29.00	-0.5	504	-0.10%
2020/07/15	6	28.93	49	28.69	28.85	-43	498	-8.63%
2020/07/14	21	29.60	0	0.00	29.45	21	479	4.38%
2020/07/13	4	29.74	4	29.75	29.80	0	470	0.00%
2020/07/10	7	29.45	6	29.40	29.40	1	454	0.22%
2020/07/09	1	29.10	22	28.90	29.10	-21	429	-4.89%
2020/07/08	19	28.54	93	28.37	28.50	-74	411	-17.97%
2020/07/06	0	0.00	2	27.25	27.45	-2	375	-0.53%
2020/07/03	0	0.00	13	26.70	26.70	-13	361	-3.60%
2020/07/01	2	26.25	10	26.25	26.35	-8	352	-2.27%
2020/06/30	0	0.00	2	25.90	25.90	-2	341	-0.58%
2020/06/22	4	25.75	6	25.98	25.95	-2	336	-0.59%
2020/06/19	5	25.60	0	0.00	25.60	5	336	1.48%
2020/06/18	10	25.61	0	0.00	25.80	10	336	2.97%
2020/06/17	7	25.69	2	25.80	25.95	5	333	1.50%
2020/06/16	5	26.01	0	0.00	26.05	5	329	1.52%
2020/06/15	9	26.34	0	0.00	26.05	9	343	2.62%
2020/06/12	0	0.00	1	26.00	26.00	-1	314	-0.32%
2020/06/11	9	25.87	0	0.00	25.05	9	319	2.81%
2020/06/10	1	25.40	0	0.00	25.55	1	305	0.33%
2020/06/08	0	0.00	16	24.65	24.75	-16	296	-5.40%
2020/05/27	2	24.00	0	0.00	24.05	2	290	0.69%
2020/05/26	1	24.05	0	0.00	23.90	1	289	0.35%
2020/05/25	2	24.00	0	0.00	24.05	2	286	0.70%
2020/05/21	5	24.00	0	0.00	23.85	5	286	1.75%
2020/05/20	2	23.85	0	0.00	23.90	2	283	0.70%
2020/05/18	0	0.00	9	24.05	24.00	-9	281	-3.20%
2020/05/14	12	23.70	21	24.00	23.80	-9	278	-3.23%
2020/05/13	34	23.88	0	0.00	23.90	34	274	12.38%
2020/05/12	2	23.90	0	0.00	23.95	2	272	0.73%
2020/05/11	2	24.10	5	24.05	23.95	-3	269	-1.11%
2020/05/08	24	23.90	1	23.90	23.80	23	260	8.84%
2020/05/04	0	0.00	1	23.30	23.30	-1	248	-0.40%
2020/04/29	55	23.03	0	0.00	23.20	55	249	22.03%
2020/04/28	4	22.85	0	0.00	22.95	4	247	1.61%
2020/04/27	0	0.00	4	22.55	22.70	-4	250	-1.60%
2020/04/24	0	0.00	5	22.20	22.35	-5	248	-2.01%
2020/04/23	0	0.00	2	22.40	22.20	-2	248	-0.80%
2020/04/22	2	21.85	4	22.25	22.20	-2	249	-0.80%
2020/04/21	2	22.00	0	0.00	22.00	2	247	0.81%
2020/04/20	0	0.00	4	22.25	22.30	-4	245	-1.63%
2020/04/17	10	22.10	10	22.70	22.00	0	244	0.00%
2020/04/16	4	21.85	24	21.87	22.05	-20	241	-8.27%
2020/04/15	1	21.95	7	22.08	22.10	-6	244	-2.46%
2020/04/14	0	0.00	2	21.90	21.95	-2	242	-0.83%
2020/04/13	0	0.00	2	21.70	21.65	-2	242	-0.83%
2020/04/10	0	0.00	2	21.60	21.70	-2	244	-0.82%
2020/04/09	1	21.45	0	0.00	21.45	1	245	0.41%
2020/04/08	0.3	21.30	8	21.25	21.40	-7.7	244	-3.15%
2020/04/07	2.1	20.91	2	21.10	21.10	0.1	242	0.06%
2020/04/06	2	20.58	0	0.00	20.80	2	241	0.83%
2020/04/01	0	0.00	0	20.70	20.70	0	239	-0.02%
2020/03/31	3	20.62	7	20.71	20.60	-4	240	-1.66%
2020/03/30	16.2	20.27	11	20.32	20.55	5.2	237	2.19%
2020/03/27	0	0.00	6	20.73	20.70	-6	234	-2.56%
2020/03/26	4	20.18	2	20.50	20.40	2	235	0.85%
2020/03/25	12	20.24	3	20.28	20.25	9	233	3.85%
2020/03/24	2	19.40	0	0.00	19.60	2	228	0.88%
2020/03/23	9	19.08	5	19.20	19.25	4	227	1.76%
2020/03/20	1	19.40	0	0.00	19.70	1	226	0.44%
2020/03/19	1	18.50	1	18.65	18.40	0	224	0.00%
2020/03/17	2	20.28	0	0.00	20.35	2	194	1.03%
2020/03/16	3	21.10	0	0.00	20.85	3	178	1.68%
2020/03/13	3	20.95	0	0.00	21.15	3	177	1.69%
2020/03/12	8	22.31	4	22.38	22.00	4	168	2.38%
2020/03/11	0	0.00	4	22.90	22.70	-4	161	-2.48%
2020/03/10	2	22.30	4	22.65	22.70	-2	158	-1.26%
2020/03/09	16	22.56	0	0.00	22.45	16	155	10.27%
2020/03/06	0	0.00	3	22.90	22.90	-3	149	-2.00%
2020/03/05	0	0.00	3	22.90	22.85	-3	150	-2.00%
2020/03/03	1.1	22.79	4	22.88	22.80	-2.9	148	-1.94%
2020/02/25	4	22.60	0	0.00	22.75	4	140	2.85%
2020/02/21	0	0.00	6	22.97	22.95	-6	136	-4.39%
2020/02/20	3	22.93	3	23.10	22.90	0	136	0.00%
2020/02/19	0	0.00	2	22.90	22.85	-2	135	-1.48%
2020/02/18	6	22.70	0	0.00	22.80	6	135	4.44%
2020/02/17	0	0.00	14	22.80	22.85	-14	137	-10.20%
2020/02/14	11	22.77	0	0.00	22.80	11	139	7.86%
2020/02/12	0	0.00	2	22.90	22.85	-2	149	-1.34%
2020/02/10	20	22.55	0	0.00	22.50	20	149	13.35%
2020/02/07	4	22.75	0	0.00	22.75	4	147	2.71%
2020/02/06	27	22.74	2	22.85	22.85	25	148	16.83%
2020/01/30	0	0.00	9	22.35	22.50	-9	142	-6.33%
2020/01/17	6	23.12	0	0.00	23.15	6	131	4.56%
2020/01/09	3	22.80	0	0.00	22.65	3	128	2.34%
2020/01/07	0	0.00	4	22.95	22.90	-4	122	-3.26%
2020/01/06	0	0.00	1	23.25	23.00	-1	123	-0.81%
2019/12/30	0	0.00	1.1	22.95	22.95	-1.1	119	-0.95%
2019/12/20	0	0.00	6	22.85	22.85	-6	115	-5.20%
2019/12/19	0	0.00	3	22.95	22.90	-3	116	-2.58%
2019/12/13	0	0.00	1	22.90	22.85	-1	113	-0.88%
2019/12/12	0	0.00	1	22.85	22.90	-1	114	-0.87%
2019/12/11	7	22.79	1	22.80	22.75	6	115	5.18%
2019/12/10	1	22.55	6	22.53	22.50	-5	116	-4.30%
2019/12/06	0	0.00	19	22.40	22.40	-19	120	-15.82%
2019/12/05	1	22.45	0	0.00	22.45	1	119	0.84%
2019/12/03	0.1	22.60	0	0.00	22.30	0.1	119	0.07%
2019/12/02	1	22.35	0	0.00	22.35	1	120	0.83%
2019/11/22	0	0.00	9	22.50	22.45	-9	119	-7.52%
2019/11/21	0	0.00	3	22.50	22.45	-3	120	-2.50%
2019/11/19	0	0.00	2	22.55	22.50	-2	120	-1.66%
2019/11/15	0	0.00	3	22.65	22.60	-3	120	-2.49%
2019/11/14	1	22.55	0	0.00	22.60	1	120	0.83%
2019/11/13	0	0.00	1	22.75	22.75	-1	117	-0.85%
2019/11/12	20	22.50	0	0.00	22.45	20	114	17.46%
2019/11/11	2	22.55	0	0.00	22.55	2	118	1.69%
2019/11/05	1	22.10	0	0.00	22.10	1	110	0.90%
2019/10/31	0	0.00	0	22.10	22.10	0	109	0.00%
2019/10/28	2	22.05	0	0.00	22.05	2	109	1.82%
2019/10/14	0	0.00	4	22.00	22.00	-4	138	-2.90%
2019/10/08	0	0.00	2	22.20	22.15	-2	146	-1.37%
2019/10/07	0	0.00	1	22.10	22.05	-1	145	-0.69%
2019/10/01	6	22.00	0	0.00	22.05	6	149	4.01%
2019/09/25	0	0.00	2	22.25	22.20	-2	147	-1.35%
2019/09/20	0	0.00	1	22.15	22.20	-1	147	-0.68%
2019/09/16	1	22.00	0	0.00	22.10	1	142	0.70%
2019/09/12	0.1	21.80	0	0.00	21.85	0.1	140	0.07%
2019/09/11	1	22.00	6	22.34	21.95	-5	139	-3.60%
2019/09/10	5	21.80	2	21.85	21.80	3	131	2.29%
2019/09/09	1	21.55	0	0.00	21.70	1	130	0.77%
2019/08/26	0	0.00	0	21.25	21.10	0	130	0.00%
2019/08/19	2	21.15	0	0.00	21.05	2	130	1.53%
2019/08/15	0	0.00	8	21.00	21.00	-8	130	-6.14%
2019/08/14	2	21.00	0	0.00	21.15	2	129	1.54%
2019/07/31	0	0.00	1	20.70	20.70	-1	124	-0.80%
2019/07/30	0	0.00	2	20.75	20.80	-2	124	-1.61%
2019/07/29	6	20.92	0	0.00	20.95	6	123	4.86%
2019/07/25	0	0.00	5	20.85	21.25	-5	122	-4.08%
2019/07/24	13	22.09	2	22.20	22.20	11	115	9.53%
2019/07/23	0	0.00	1	22.20	22.15	-1	108	-0.92%
2019/07/18	0.1	22.00	0	0.00	22.05	0.1	101	0.10%
2019/07/17	2	21.98	0	0.00	22.10	2	101	1.98%
2019/07/15	10	22.35	2	22.30	22.35	8	98	8.11%
2019/07/12	0	0.00	2	22.05	22.50	-2	95	-2.08%
2019/07/11	0.2	21.90	0	0.00	21.90	0.2	87	0.25%
2019/07/09	2	21.93	0	0.00	21.75	2	85	2.34%
2019/07/08	0.9	21.75	1	21.65	21.70	-0.1	82	-0.10%
2019/07/02	0	0.00	1	21.50	21.50	-1	82	-1.21%
2019/06/13	0	0.00	3	21.25	21.25	-3	90	-3.33%
2019/05/28	0	0.00	2	21.15	21.05	-2	89	-2.23%
2019/05/20	0	0.00	0	21.10	20.90	0	90	0.00%
2019/05/17	0	0.00	5	20.95	20.95	-5	92	-5.43%
2019/05/16	0	0.00	2	21.00	20.95	-2	91	-2.18%
2019/04/22	0	0.00	1	20.80	20.80	-1	78	-1.28%
2019/04/17	0	0.00	2	20.80	20.85	-2	74	-2.67%
2019/04/12	2	20.70	1	20.85	20.75	1	75	1.33%
2019/04/11	0.1	20.90	0	0.00	20.85	0.1	74	0.16%
2019/03/28	0	0.00	2	20.75	20.70	-2	64	-3.11%
2019/03/27	0	0.00	1	20.65	20.65	-1	63	-1.58%
2019/03/14	0.9	20.25	0	0.00	20.10	0.9	55	1.55%
2019/02/18	3	19.30	0	0.00	19.45	3	44	6.73%
2019/02/14	3	19.35	0	0.00	19.35	3	42	6.98%
2019/02/12	7	19.31	0	0.00	19.40	7	43	16.06%
2019/01/21	0	0.00	0	19.30	19.05	0	42	0.00%
2019/01/16	0	18.85	0	0.00	18.85	0	46	0.00%
2019/01/15	3	18.95	0	0.00	18.90	3	46	6.48%
2019/01/11	0	18.80	0	0.00	18.80	0	47	0.00%