台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)
可現股當沖
  • 股價
    35.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    84
  • 產業
    上市 電子通路類股▼0.32%
  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精技 (2414)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27035.6000.0035.6501210.00%
2024/03/2500.00535.8035.85-5117-4.24%
2024/03/2200.00136.0035.90-1117-0.85%
2024/03/213.235.71235.7035.751.21151.04%
2024/03/2000.00835.7335.70-8117-6.82%
2024/03/19135.7000.0035.8011150.87%
2024/03/1800.00335.5335.55-3115-2.61%
2024/03/151435.3600.0035.451411312.31%
2024/03/1400.00235.3335.25-2112-1.78%
2024/03/1300.00735.2335.10-7106-6.57%
2024/03/12334.6000.0035.1031022.94%
2024/03/06134.0500.0034.101901.10%
2024/03/01233.7000.0033.702842.36%
2024/02/29133.60133.6033.550830.00%
2024/02/1900.00133.9034.05-168-1.47%
2024/02/16133.5000.0033.601671.49%
2024/01/3000.00433.6533.70-465-6.08%
2024/01/2500.001233.5633.50-1267-17.87%
2024/01/2400.00433.3033.30-466-6.02%
2024/01/2200.001233.6833.60-1264-18.49%
2024/01/12133.5000.0033.601611.62%
2023/12/2800.00434.2534.30-460-6.63%
2023/12/27434.3000.0034.304616.56%
2023/12/15334.00434.0334.60-163-1.56%
2023/12/08233.5500.0033.602623.19%
2023/12/07133.5500.0033.551631.58%
2023/12/0500.00133.6033.60-164-1.55%
2023/12/040.133.70033.9033.650.1650.15%
2023/11/1400.00133.0533.05-1119-0.84%
2023/11/13032.8000.0033.0001200.00%
2023/11/10332.9000.0033.1031202.48%
2023/10/02133.000.633.2032.950.42050.20%
2023/09/2800.00132.9532.95-1207-0.48%
2023/09/07334.2500.0034.4032061.45%
2023/09/06334.3700.0034.4032081.44%
2023/09/05134.4000.0034.5012090.48%
2023/08/31335.23135.7035.2522010.99%
2023/08/2400.003132.8632.85-31161-19.25%
2023/08/23133.1000.0033.0011610.62%
2023/08/22233.0500.0033.1021611.24%
2023/08/21133.1500.0033.1511610.62%
2023/08/18533.0700.0033.0051623.07%
2023/08/17132.8500.0032.8511630.61%
2023/08/15632.83632.4032.8501650.00%
2023/08/1400.001232.8632.55-12166-7.19%
2023/08/11533.45533.5033.3501620.00%
2023/08/09534.053033.6034.05-25160-15.61%
2023/08/0700.00633.9033.60-6158-3.78%
2023/08/02134.3000.0034.3011530.65%
2023/07/28434.7500.0034.6541482.68%
2023/07/27634.7000.0034.7061494.02%
2023/07/250.134.9500.0034.800.11450.07%
2023/07/2400.003937.0737.25-39137-28.27%
2023/07/21236.8000.0037.0021221.64%
2023/07/2000.001037.0036.80-10119-8.36%
2023/07/18136.6500.0036.7011160.86%
2023/07/10135.9000.0035.7011080.92%
2023/07/07136.1000.0036.1511070.93%
2023/06/1500.00135.8036.20-1116-0.86%
2023/06/1400.00135.9035.85-1114-0.87%
2023/05/2200.00135.1035.15-1128-0.78%
2023/05/18134.7500.0034.9011250.80%
2023/05/1500.00134.7534.75-1124-0.80%
2023/05/100.134.9000.0034.600.11250.06%
2023/05/08134.8500.0034.8511250.80%
2023/05/020.234.3000.0034.350.21250.16%
2023/04/12134.5000.0034.4011120.89%
2023/03/2400.002534.0134.00-25104-24.03%
2023/03/23133.75134.1534.0501020.00%
2023/03/2200.00134.6034.60-193-1.07%
2023/03/13133.8500.0033.851871.15%
2023/03/0900.00433.9033.85-485-4.68%
2023/03/0800.00434.2534.35-483-4.80%
2023/03/0300.00233.1033.20-277-2.57%
2023/03/0200.00232.8532.90-277-2.56%
2023/02/2400.00032.2532.400740.00%
2023/02/2300.00332.5532.40-373-4.09%
2023/02/1600.00031.3531.600710.00%
2023/02/1000.00131.7531.60-173-1.36%
2023/02/08132.1500.0032.151741.35%
2023/02/0700.00032.2032.000740.00%
2023/01/17230.9000.0031.052732.71%
2023/01/13131.0000.0031.101761.30%
2023/01/12131.0000.0031.101951.05%
2023/01/11230.9000.0030.952952.10%
2023/01/06230.3000.0030.302962.06%
2023/01/05430.3300.0030.254984.05%
2023/01/04130.2500.0030.3511010.99%
2022/12/23230.3500.0030.5021141.75%
2022/12/201830.1600.0030.101812014.90%
2022/12/19730.2100.0030.3071235.66%
2022/12/1500.00130.3530.55-1126-0.79%
2022/11/1500.00130.4530.55-1141-0.71%
2022/10/31129.2500.0029.2511390.72%
2022/09/300.128.9500.0028.900.11410.06%
2022/09/21131.4000.0031.1011370.73%
2022/09/1300.00232.2032.15-2135-1.48%
2022/09/010.132.0000.0031.950.11380.04%
2022/08/31132.10732.2532.10-6139-4.31%
2022/08/301.132.21931.8532.20-7.9137-5.76%
2022/08/2900.00630.8231.50-6133-4.49%
2022/08/250.131.3000.0031.050.11320.08%
2022/08/180.531.2500.0031.100.51310.38%
2022/08/174.131.2400.0031.254.11303.14%
2022/08/16231.3300.0031.4521291.55%
2022/08/15131.6000.0031.6511290.77%
2022/08/12331.5000.0031.5031292.32%
2022/08/1100.00131.2531.30-1128-0.78%
2022/08/0400.00330.2330.45-3130-2.31%
2022/08/010.131.00130.8030.90-0.9123-0.73%
2022/07/2900.00230.4830.45-2123-1.62%
2022/07/28330.10530.1030.10-2124-1.61%
2022/07/262.130.2100.0030.402.11211.73%
2022/07/22433.9100.0034.1041133.52%
2022/07/2100.00133.7533.80-1108-0.92%
2022/07/2000.00133.3032.90-1107-0.96%
2022/07/1400.00132.0031.95-1108-0.92%
2022/07/12131.2500.0031.2511090.92%
2022/07/04330.9000.0030.9031132.63%
2022/06/300.131.7500.0031.600.11170.06%
2022/06/240.132.9500.0032.300.11230.06%
2022/06/21232.6000.0032.6021301.54%
2022/06/1300.00633.8533.70-6133-4.49%
2022/05/3100.00134.6534.50-1144-0.69%
2022/05/3000.00134.4534.30-1146-0.68%
2022/05/26233.9500.0033.8521491.34%
2022/05/2500.00033.7533.9001500.00%
2022/05/2300.00233.7033.70-2153-1.30%
2022/05/160.134.0000.0033.750.11580.06%
2022/05/1100.00133.9533.95-1155-0.64%
2022/05/090.134.7000.0034.450.11540.06%
2022/04/26234.9000.0034.9521661.20%
2022/04/19135.60135.5535.5501910.00%
2022/04/15235.6500.0035.4022060.97%
2022/04/1400.00636.0035.95-6212-2.83%
2022/04/110.135.4500.0035.200.12100.05%
2022/04/08335.6500.0035.7532111.42%
2022/04/06836.2000.0036.1582073.86%
2022/03/31436.8500.0036.8542071.93%
2022/03/30437.2000.0037.0542071.93%
2022/03/28236.8000.0037.3022040.98%
2022/03/2300.005.136.2736.80-5.1207-2.46%
2022/03/21435.2800.0035.4042002.00%
2022/03/18135.2000.0035.0512050.49%
2022/03/1400.00034.9034.8002110.00%
2022/03/0100.000.135.3035.35-0.1233-0.04%
2022/02/23134.5500.0034.6012570.39%
2022/02/221.134.38134.5034.700.12610.04%
2022/02/18134.9500.0035.0512810.36%
2022/02/16234.8800.0034.9023010.66%
2022/02/14134.9000.0034.9513210.31%
2022/02/10135.4500.0035.5013500.29%
2022/02/07535.20435.2535.4014040.25%
2022/01/25134.6000.0034.5514600.22%
2022/01/21134.6500.0034.6014850.21%
2022/01/1700.00134.9534.95-1533-0.19%
2022/01/14334.0800.0033.9535410.55%
2022/01/13334.6000.0034.3035700.53%
2022/01/120.235.4500.0035.000.25760.03%
2022/01/11336.00236.1535.1015960.17%
2022/01/10336.5500.0036.5536760.44%
2022/01/07536.9800.0036.7558030.62%
2022/01/05237.4000.0037.2528230.24%
2021/12/3000.00137.2537.25-1866-0.12%
2021/12/29737.3000.0037.2578770.80%
2021/12/27137.1500.0037.1519190.11%
2021/12/21236.9000.0037.3021,0370.19%
2021/12/20337.1200.0037.1531,0400.29%
2021/12/17137.3000.0037.3511,0460.10%
2021/12/16437.7600.0037.7541,0480.38%
2021/12/15237.8000.0037.8021,0540.19%
2021/12/140.137.8800.0037.600.11,0600.01%
2021/12/101038.1500.0038.65101,0770.93%
2021/12/08138.90138.8538.7501,1320.00%
2021/12/07238.6800.0039.0521,1650.17%
2021/11/29338.78137.7038.7021,2060.17%
2021/11/2600.00138.3038.30-11,208-0.08%
2021/11/2400.00139.3539.30-11,223-0.08%
2021/11/231.139.05938.8038.70-7.91,229-0.64%
2021/11/223.139.9400.0040.053.11,2150.26%
2021/11/171439.94240.0040.10121,2130.99%
2021/11/16840.5800.0040.5581,2000.67%
2021/11/1500.00441.3541.50-41,193-0.34%
2021/11/121440.5600.0040.55141,1901.18%
2021/11/11141.2000.0040.6511,1900.08%
2021/11/09140.354.140.9541.60-3.11,203-0.26%
2021/11/08940.6900.0040.5591,2030.75%
2021/11/0500.00440.4040.65-41,224-0.33%
2021/11/04140.602.139.8540.40-1.11,305-0.08%
2021/11/03439.01141.0038.9031,4440.21%
2021/11/025.439.06639.6740.20-0.61,474-0.04%
2021/11/01338.52638.9139.20-31,454-0.21%
2021/10/29337.32837.9238.20-51,437-0.35%
2021/10/28637.75738.1237.70-11,426-0.07%
2021/10/27237.55337.8237.75-11,412-0.07%
2021/10/26437.88138.5037.9031,4060.21%
2021/10/25137.001037.7738.35-91,395-0.64%
2021/10/22737.0600.0037.0571,3750.51%
2021/10/21736.76537.5537.5521,3660.15%
2021/10/20336.92337.3237.3001,3300.00%
2021/10/19936.94437.5336.9551,3150.38%
2021/10/181537.161537.9937.2501,2910.00%
2021/10/15938.941038.7239.35-11,198-0.08%
2021/10/1400.00236.0335.80-21,072-0.19%
2021/10/13234.9800.0035.1021,0600.19%
2021/10/1200.001035.4835.70-101,048-0.95%
2021/10/081235.50435.8535.1081,0400.77%
2021/10/07135.85237.4536.00-11,029-0.10%
2021/10/06536.160.436.0536.404.61,0070.46%
2021/10/055.435.37836.1336.60-2.6999-0.26%
2021/10/04333.50135.1035.5029810.20%
2021/10/011135.44634.3434.5059590.52%
2021/09/30635.33635.9236.7009280.00%
2021/09/291335.221135.9034.9529090.22%
2021/09/2800.00434.3636.00-4872-0.46%
2021/09/24133.80833.9834.00-7846-0.83%
2021/09/23133.25833.1433.35-7840-0.83%
2021/09/22131.95131.9532.1008410.00%
2021/09/17532.73833.0332.70-3842-0.36%
2021/09/16633.4800.0033.4568360.72%
2021/09/152633.961034.3233.70168311.92%
2021/09/141433.793133.9834.10-17813-2.09%
2021/09/1300.00733.4032.55-7788-0.89%
2021/09/10634.6636.134.1334.75-30.1753-3.99%
2021/09/08233.85534.1033.90-3716-0.42%
2021/09/07233.20933.6233.70-7701-1.00%
2021/09/06833.7900.0033.1586971.15%
2021/09/0200.00233.8533.70-2680-0.29%
2021/09/0100.00533.9634.10-5669-0.75%
2021/08/31433.30233.5333.5026600.30%
2021/08/3000.00533.1633.10-5653-0.76%
2021/08/2700.001232.6332.70-12642-1.87%
2021/08/26531.4900.0031.8056300.79%
2021/08/25131.75131.7531.7506300.00%
2021/08/240.131.3000.0031.350.16310.02%
2021/08/2300.00631.5931.75-6629-0.95%
2021/08/20430.6400.0030.7046240.64%
2021/08/191030.84130.8530.7596221.45%
2021/08/171130.6900.0030.55116161.79%
2021/08/16530.74530.8030.7006120.00%
2021/08/131132.50532.4931.8065991.00%
2021/08/11231.30232.0031.9505630.00%
2021/08/10532.263233.5532.20-27539-5.01%
2021/08/093533.605.434.2435.2529.74506.58%
2021/08/062530.711032.0032.20152865.23%
2021/07/26229.8500.0029.9023430.58%
2021/07/15629.9500.0029.9563581.67%
2021/07/1200.00030.0029.9503580.00%
2021/07/09330.0000.0030.0033580.84%
2021/07/081230.0500.0030.05123653.29%
2021/06/3000.00130.2030.00-1374-0.27%
2021/06/29629.9000.0030.0063731.60%
2021/06/2800.00229.7029.75-2370-0.54%
2021/06/2200.00129.1529.10-1374-0.27%
2021/06/2100.00429.1529.15-4381-1.05%
2021/06/1000.00128.9529.00-1387-0.26%
2021/06/07228.93228.8529.1003900.00%
2021/06/04329.0300.0029.3033890.77%
2021/06/03129.1000.0029.2013870.26%
2021/05/270.228.5500.0028.650.23850.04%
2021/05/2600.00228.8028.85-2388-0.51%
2021/05/2500.00129.0028.80-1390-0.26%
2021/05/19227.8000.0028.1523980.50%
2021/05/14027.90227.4527.55-2383-0.51%
2021/05/12527.78128.4027.6043701.08%
2021/05/1100.00329.1728.70-3349-0.86%
2021/05/10330.28230.7029.9013370.30%
2021/05/070.229.151829.3629.90-17.8305-5.82%
2021/05/04128.3500.0028.3512740.36%
2021/05/03428.75228.8028.6022610.76%
2021/04/2800.00228.8028.85-2254-0.79%
2021/04/27128.65328.7728.75-2254-0.79%
2021/04/21428.8000.0028.8042481.61%
2021/04/19128.80228.9028.80-1250-0.40%
2021/04/15428.4300.0028.4542521.59%
2021/04/131428.9500.0028.80142455.71%
2021/04/12328.75328.8028.8502410.00%
2021/04/0900.00328.5228.50-3233-1.28%
2021/04/0800.00528.2428.25-5231-2.16%
2021/04/07428.100.228.2028.153.82291.64%
2021/04/06628.081.128.1128.054.92262.17%
2021/04/0100.00128.2028.00-1226-0.44%
2021/03/31028.451028.2028.05-10223-4.46%
2021/03/30128.0500.0028.2012210.45%
2021/03/29028.30728.1428.05-7218-3.20%
2021/03/26127.9000.0028.0012190.45%
2021/03/2500.00427.9027.90-4217-1.84%
2021/03/2400.00827.6527.80-8214-3.73%
2021/03/2300.00127.5027.45-1207-0.48%
2021/03/19727.22127.4027.2562112.84%
2021/03/18227.3000.0027.3522090.96%
2021/03/16727.4100.0027.2072093.35%
2021/03/1500.00327.1227.15-3210-1.42%
2021/03/1000.00326.8826.90-3211-1.42%
2021/03/0900.00127.0026.85-1211-0.47%
2021/03/05126.90426.9526.90-3211-1.42%
2021/03/04126.5500.0026.6012100.47%
2021/02/24926.6900.0026.6592084.32%
2021/02/2300.00326.5726.80-3204-1.47%
2021/02/22426.0000.0026.3041962.04%
2021/02/1700.00025.7525.750193-0.02%
2021/02/03225.2500.0025.5022001.00%
2021/02/0200.00225.3025.25-2205-0.98%
2021/02/01325.17325.2025.2002100.00%
2021/01/2900.00225.5025.30-2210-0.95%
2021/01/221625.3800.0025.45162037.88%
2021/01/1200.00626.2025.85-6182-3.28%
2021/01/0600.006.225.6525.60-6.2170-3.65%
2021/01/04525.7500.0025.8051692.95%
2020/12/2800.00125.8025.80-1168-0.59%
2020/12/22225.3800.0025.3521651.21%
2020/12/1500.00425.4025.40-4159-2.50%
2020/12/1400.00225.6025.55-2158-1.26%
2020/12/11225.4300.0025.5521591.26%
2020/12/1000.00225.7525.60-2158-1.26%
2020/12/0900.00425.8825.85-4157-2.54%
2020/12/0800.00425.7525.75-4159-2.51%
2020/12/04425.5300.0025.4541622.46%
2020/12/03225.40125.6025.5011610.62%
2020/11/30325.3000.0025.3531601.87%
2020/11/27225.3000.0025.3521591.26%
2020/11/25425.38125.5025.3031591.88%
2020/11/24625.5000.0025.3061593.77%
2020/11/23425.4300.0025.5041572.54%
2020/11/19125.3500.0025.4511570.63%
2020/11/170.425.35125.4525.30-0.6159-0.38%
2020/11/1600.00125.3525.35-1166-0.60%
2020/11/13125.0500.0025.2511680.59%
2020/11/11325.1200.0025.1531701.76%
2020/11/10325.6000.0025.6031661.80%
2020/11/09625.78125.7025.7551653.02%
2020/11/060.125.15125.1525.15-0.9163-0.55%
2020/11/03124.6500.0024.9011970.51%
2020/11/0200.00225.1024.65-2201-0.99%
2020/10/29224.5500.0024.6522060.97%
2020/10/28425.0000.0024.9542081.92%
2020/10/27324.9500.0025.0532121.41%
2020/10/26125.0000.0025.0512230.45%
2020/10/210.125.1000.0025.050.12590.05%
2020/10/1400.00125.3025.10-1353-0.28%
2020/10/0800.00125.1024.95-1390-0.26%
2020/10/0700.00124.9524.90-1401-0.25%
2020/10/0600.00224.7024.75-2418-0.48%
2020/10/05124.1700.0024.1514430.23%
2020/09/2900.00224.4524.55-2484-0.41%
2020/09/2800.00224.2024.25-2501-0.40%
2020/09/2300.00124.5524.60-1524-0.19%
2020/09/1700.00125.1525.00-1542-0.18%
2020/09/1100.003624.6924.50-36556-6.47%
2020/09/10225.0500.0024.9525560.36%
2020/09/09225.1500.0025.3025570.36%
2020/09/07125.2500.0025.2516030.17%
2020/09/04225.1300.0025.3526220.32%
2020/08/2800.00225.7025.70-2656-0.30%
2020/08/2600.00225.3825.30-2656-0.30%
2020/08/25425.3000.0025.2546570.61%
2020/08/20125.1500.0025.1016600.15%
2020/08/11325.9500.0025.9036470.46%
2020/08/10126.70126.7026.5506310.00%
2020/08/0600.00127.3027.35-1619-0.16%
2020/08/03027.2000.0027.2006350.00%
2020/07/30227.4000.0027.4026310.32%
2020/07/29625.77226.2026.3046210.64%
2020/07/28126.6000.0026.1016090.16%
2020/07/27526.7800.0026.7556000.83%
2020/07/24227.6500.0027.3025940.34%
2020/07/23428.18228.1028.2025860.34%
2020/07/22229.40329.2029.40-1558-0.18%
2020/07/21729.40429.4429.4035420.55%
2020/07/20229.53429.3529.45-2527-0.38%
2020/07/17329.402.529.0228.950.55110.10%
2020/07/161.528.90229.0029.00-0.5504-0.10%
2020/07/15628.934928.6928.85-43498-8.63%
2020/07/142129.6000.0029.45214794.38%
2020/07/13429.74429.7529.8004700.00%
2020/07/10729.45629.4029.4014540.22%
2020/07/09129.102228.9029.10-21429-4.89%
2020/07/081928.549328.3728.50-74411-17.97%
2020/07/0600.00227.2527.45-2375-0.53%
2020/07/0300.001326.7026.70-13361-3.60%
2020/07/01226.251026.2526.35-8352-2.27%
2020/06/3000.00225.9025.90-2341-0.58%
2020/06/22425.75625.9825.95-2336-0.59%
2020/06/19525.6000.0025.6053361.48%
2020/06/181025.6100.0025.80103362.97%
2020/06/17725.69225.8025.9553331.50%
2020/06/16526.0100.0026.0553291.52%
2020/06/15926.3400.0026.0593432.62%
2020/06/1200.00126.0026.00-1314-0.32%
2020/06/11925.8700.0025.0593192.81%
2020/06/10125.4000.0025.5513050.33%
2020/06/0800.001624.6524.75-16296-5.40%
2020/05/27224.0000.0024.0522900.69%
2020/05/26124.0500.0023.9012890.35%
2020/05/25224.0000.0024.0522860.70%
2020/05/21524.0000.0023.8552861.75%
2020/05/20223.8500.0023.9022830.70%
2020/05/1800.00924.0524.00-9281-3.20%
2020/05/141223.702124.0023.80-9278-3.23%
2020/05/133423.8800.0023.903427412.38%
2020/05/12223.9000.0023.9522720.73%
2020/05/11224.10524.0523.95-3269-1.11%
2020/05/082423.90123.9023.80232608.84%
2020/05/0400.00123.3023.30-1248-0.40%
2020/04/295523.0300.0023.205524922.03%
2020/04/28422.8500.0022.9542471.61%
2020/04/2700.00422.5522.70-4250-1.60%
2020/04/2400.00522.2022.35-5248-2.01%
2020/04/2300.00222.4022.20-2248-0.80%
2020/04/22221.85422.2522.20-2249-0.80%
2020/04/21222.0000.0022.0022470.81%
2020/04/2000.00422.2522.30-4245-1.63%
2020/04/171022.101022.7022.0002440.00%
2020/04/16421.852421.8722.05-20241-8.27%
2020/04/15121.95722.0822.10-6244-2.46%
2020/04/1400.00221.9021.95-2242-0.83%
2020/04/1300.00221.7021.65-2242-0.83%
2020/04/1000.00221.6021.70-2244-0.82%
2020/04/09121.4500.0021.4512450.41%
2020/04/080.321.30821.2521.40-7.7244-3.15%
2020/04/072.120.91221.1021.100.12420.06%
2020/04/06220.5800.0020.8022410.83%
2020/04/0100.00020.7020.700239-0.02%
2020/03/31320.62720.7120.60-4240-1.66%
2020/03/3016.220.271120.3220.555.22372.19%
2020/03/2700.00620.7320.70-6234-2.56%
2020/03/26420.18220.5020.4022350.85%
2020/03/251220.24320.2820.2592333.85%
2020/03/24219.4000.0019.6022280.88%
2020/03/23919.08519.2019.2542271.76%
2020/03/20119.4000.0019.7012260.44%
2020/03/19118.50118.6518.4002240.00%
2020/03/17220.2800.0020.3521941.03%
2020/03/16321.1000.0020.8531781.68%
2020/03/13320.9500.0021.1531771.69%
2020/03/12822.31422.3822.0041682.38%
2020/03/1100.00422.9022.70-4161-2.48%
2020/03/10222.30422.6522.70-2158-1.26%
2020/03/091622.5600.0022.451615510.27%
2020/03/0600.00322.9022.90-3149-2.00%
2020/03/0500.00322.9022.85-3150-2.00%
2020/03/031.122.79422.8822.80-2.9148-1.94%
2020/02/25422.6000.0022.7541402.85%
2020/02/2100.00622.9722.95-6136-4.39%
2020/02/20322.93323.1022.9001360.00%
2020/02/1900.00222.9022.85-2135-1.48%
2020/02/18622.7000.0022.8061354.44%
2020/02/1700.001422.8022.85-14137-10.20%
2020/02/141122.7700.0022.80111397.86%
2020/02/1200.00222.9022.85-2149-1.34%
2020/02/102022.5500.0022.502014913.35%
2020/02/07422.7500.0022.7541472.71%
2020/02/062722.74222.8522.852514816.83%
2020/01/3000.00922.3522.50-9142-6.33%
2020/01/17623.1200.0023.1561314.56%
2020/01/09322.8000.0022.6531282.34%
2020/01/0700.00422.9522.90-4122-3.26%
2020/01/0600.00123.2523.00-1123-0.81%
2019/12/3000.001.122.9522.95-1.1119-0.95%
2019/12/2000.00622.8522.85-6115-5.20%
2019/12/1900.00322.9522.90-3116-2.58%
2019/12/1300.00122.9022.85-1113-0.88%
2019/12/1200.00122.8522.90-1114-0.87%
2019/12/11722.79122.8022.7561155.18%
2019/12/10122.55622.5322.50-5116-4.30%
2019/12/0600.001922.4022.40-19120-15.82%
2019/12/05122.4500.0022.4511190.84%
2019/12/030.122.6000.0022.300.11190.07%
2019/12/02122.3500.0022.3511200.83%
2019/11/2200.00922.5022.45-9119-7.52%
2019/11/2100.00322.5022.45-3120-2.50%
2019/11/1900.00222.5522.50-2120-1.66%
2019/11/1500.00322.6522.60-3120-2.49%
2019/11/14122.5500.0022.6011200.83%
2019/11/1300.00122.7522.75-1117-0.85%
2019/11/122022.5000.0022.452011417.46%
2019/11/11222.5500.0022.5521181.69%
2019/11/05122.1000.0022.1011100.90%
2019/10/3100.00022.1022.1001090.00%
2019/10/28222.0500.0022.0521091.82%
2019/10/1400.00422.0022.00-4138-2.90%
2019/10/0800.00222.2022.15-2146-1.37%
2019/10/0700.00122.1022.05-1145-0.69%
2019/10/01622.0000.0022.0561494.01%
2019/09/2500.00222.2522.20-2147-1.35%
2019/09/2000.00122.1522.20-1147-0.68%
2019/09/16122.0000.0022.1011420.70%
2019/09/120.121.8000.0021.850.11400.07%
2019/09/11122.00622.3421.95-5139-3.60%
2019/09/10521.80221.8521.8031312.29%
2019/09/09121.5500.0021.7011300.77%
2019/08/2600.00021.2521.1001300.00%
2019/08/19221.1500.0021.0521301.53%
2019/08/1500.00821.0021.00-8130-6.14%
2019/08/14221.0000.0021.1521291.54%
2019/07/3100.00120.7020.70-1124-0.80%
2019/07/3000.00220.7520.80-2124-1.61%
2019/07/29620.9200.0020.9561234.86%
2019/07/2500.00520.8521.25-5122-4.08%
2019/07/241322.09222.2022.20111159.53%
2019/07/2300.00122.2022.15-1108-0.92%
2019/07/180.122.0000.0022.050.11010.10%
2019/07/17221.9800.0022.1021011.98%
2019/07/151022.35222.3022.358988.11%
2019/07/1200.00222.0522.50-295-2.08%
2019/07/110.221.9000.0021.900.2870.25%
2019/07/09221.9300.0021.752852.34%
2019/07/080.921.75121.6521.70-0.182-0.10%
2019/07/0200.00121.5021.50-182-1.21%
2019/06/1300.00321.2521.25-390-3.33%
2019/05/2800.00221.1521.05-289-2.23%
2019/05/2000.00021.1020.900900.00%
2019/05/1700.00520.9520.95-592-5.43%
2019/05/1600.00221.0020.95-291-2.18%
2019/04/2200.00120.8020.80-178-1.28%
2019/04/1700.00220.8020.85-274-2.67%
2019/04/12220.70120.8520.751751.33%
2019/04/110.120.9000.0020.850.1740.16%
2019/03/2800.00220.7520.70-264-3.11%
2019/03/2700.00120.6520.65-163-1.58%
2019/03/140.920.2500.0020.100.9551.55%
2019/02/18319.3000.0019.453446.73%
2019/02/14319.3500.0019.353426.98%
2019/02/12719.3100.0019.4074316.06%
2019/01/2100.00019.3019.050420.00%
2019/01/16018.8500.0018.850460.00%
2019/01/15318.9500.0018.903466.48%
2019/01/11018.8000.0018.800470.00%
家登擬斥7000萬元收購昇和精技 將擴大業務範圍Anue鉅亨-2020/12/09
精技8月營收16.96億元年減9.81% 1—8月達140.79億元Anue鉅亨-2020/09/13
精技 相關文章
精技 相關影音