新巨 (2420)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
63.0
漲跌
▼1.0
漲幅
-1.56%
成交量
502張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	3	64.40	64.00	-3	1,364	-0.22%
2024/11/27	1	68.60	0	0.00	66.60	1	1,901	0.05%
2024/11/25	0	0.00	0.2	68.73	69.00	-0.2	1,955	-0.01%
2024/11/19	0	65.60	1	65.00	67.00	-1	2,002	-0.05%
2024/11/18	0	65.90	1	65.60	65.00	-1	2,021	-0.05%
2024/11/14	0	0.00	0.4	66.93	66.40	-0.4	2,035	-0.02%
2024/11/13	1	66.60	0.1	66.90	67.20	0.9	2,034	0.04%
2024/11/12	1	68.00	0.4	67.50	67.20	0.6	2,040	0.03%
2024/11/08	2	71.00	0	0.00	69.80	2	2,027	0.10%
2024/11/07	1	72.90	0	0.00	72.60	1	2,003	0.05%
2024/11/05	0	0.00	0	71.90	71.40	0	1,998	0.00%
2024/10/30	0	0.00	1	73.50	73.30	-1	2,019	-0.05%
2024/10/29	0.4	73.46	1	73.70	73.50	-0.6	2,014	-0.03%
2024/10/28	0.2	76.00	0	0.00	76.30	0.2	1,996	0.01%
2024/10/25	2	78.05	2.6	78.03	78.10	-0.6	1,987	-0.03%
2024/10/24	4	75.90	0.2	76.50	76.90	3.8	1,960	0.19%
2024/10/23	1	77.00	3.3	75.90	76.90	-2.3	1,948	-0.12%
2024/10/22	1	73.40	0	73.00	73.60	1	1,911	0.05%
2024/10/18	0.2	70.20	0	0.00	69.30	0.2	1,884	0.01%
2024/10/17	2.2	69.92	2	70.00	69.80	0.2	1,875	0.01%
2024/10/16	0	0.00	0.1	73.40	73.50	-0.1	1,851	0.00%
2024/10/15	1	70.19	9	70.02	70.40	-8	1,824	-0.44%
2024/10/14	0.5	71.05	2	71.50	71.00	-1.5	1,791	-0.09%
2024/10/11	2	78.20	5.3	78.57	78.80	-3.3	1,749	-0.19%
2024/10/09	0.2	76.00	1	76.00	75.80	-0.8	1,748	-0.04%
2024/10/08	0.2	76.90	1	78.10	76.90	-0.8	1,736	-0.05%
2024/10/07	0	0.00	0.3	78.59	79.00	-0.3	1,733	-0.02%
2024/10/04	1.1	75.55	1	75.30	75.90	0.1	1,714	0.01%
2024/10/01	1	78.00	0	0.00	77.90	1	1,699	0.06%
2024/09/30	1.3	76.40	0	0.00	75.80	1.3	1,676	0.07%
2024/09/27	1.2	74.21	0	0.00	73.50	1.2	1,651	0.07%
2024/09/26	1	76.00	4	74.98	74.20	-3	1,636	-0.18%
2024/09/24	1	75.10	2	75.85	75.80	-1	1,615	-0.06%
2024/09/23	2	78.90	0	0.00	77.80	2	1,584	0.13%
2024/09/20	4	78.02	1	77.60	77.80	3	1,542	0.19%
2024/09/19	3	76.07	0	0.00	77.40	3	1,516	0.20%
2024/09/18	0	0.00	2.1	75.03	74.80	-2.1	1,479	-0.14%
2024/09/16	1.1	77.91	2	78.50	75.80	-1	1,470	-0.06%
2024/09/13	1	75.50	7.2	72.65	75.20	-6.2	1,366	-0.46%
2024/09/12	9	72.79	0.2	72.80	73.70	8.8	1,298	0.68%
2024/09/11	4	69.08	1	68.10	69.10	3	1,277	0.23%
2024/09/09	0.2	68.60	3	68.20	71.00	-2.8	1,263	-0.22%
2024/09/06	1	69.50	0	0.00	69.70	1	1,299	0.08%
2024/09/05	0	0.00	0	70.10	69.80	0	1,280	0.00%
2024/09/04	1	70.50	7	70.73	70.20	-6	1,233	-0.49%
2024/09/03	12	74.70	13.2	74.21	74.20	-1.2	1,135	-0.11%
2024/09/02	7	70.43	7.3	70.13	70.80	-0.3	939	-0.04%
2024/08/30	1	66.80	6	66.92	67.00	-5	853	-0.59%
2024/08/28	2	62.80	0	0.00	63.20	2	818	0.24%
2024/08/27	0	0.00	25	67.72	67.40	-25	783	-3.19%
2024/08/26	0	0.00	1	68.03	67.50	-1	787	-0.13%
2024/08/23	1	68.10	1	68.20	68.00	0	817	0.00%
2024/08/22	0	0.00	1	68.70	67.80	-1	823	-0.12%
2024/08/21	0	0.00	1	69.50	69.50	-1	864	-0.12%
2024/08/20	2	68.95	0	0.00	68.80	2	908	0.22%
2024/08/19	0	0.00	1	67.30	66.60	-1	1,069	-0.09%
2024/08/15	0	65.10	0	0.00	64.00	0	1,113	0.00%
2024/08/14	1	65.40	0.2	65.80	64.60	0.8	1,116	0.07%
2024/08/13	1	60.90	2	61.20	62.80	-1	1,108	-0.09%
2024/08/12	2	61.15	0.1	61.45	61.30	1.9	1,108	0.18%
2024/08/09	1	59.70	1	59.90	59.30	0	1,111	0.00%
2024/08/08	1	58.20	0	0.00	58.40	1	1,111	0.09%
2024/08/07	1	59.40	2.3	58.43	59.70	-1.3	1,124	-0.11%
2024/08/06	0	0.00	6	56.90	56.50	-6	1,130	-0.53%
2024/08/05	26.3	58.11	2	59.65	58.10	24.3	1,128	2.15%
2024/08/02	0	0.00	2	64.95	64.50	-2	1,117	-0.18%
2024/08/01	1	65.80	0	0.00	65.80	1	1,125	0.09%
2024/07/30	1	63.40	1	64.20	64.70	0	1,143	0.00%
2024/07/29	1	64.30	0	0.00	64.40	1	1,142	0.09%
2024/07/26	1	65.10	1	66.00	66.40	0	1,137	0.00%
2024/07/23	0	0.00	1	66.80	66.90	-1	1,131	-0.09%
2024/07/19	1	66.30	0	0.00	65.70	1	1,117	0.09%
2024/07/18	0	0.00	2	67.90	67.00	-2	1,113	-0.18%
2024/07/17	0	0.00	1	67.90	67.90	-1	1,111	-0.09%
2024/07/16	0	67.00	0	0.00	67.00	0	1,110	0.00%
2024/07/15	1	65.90	3.1	66.52	67.20	-2.1	1,113	-0.19%
2024/07/11	2	67.05	1	67.30	66.80	1	1,105	0.09%
2024/07/10	2	69.55	0	0.00	69.00	2	1,092	0.18%
2024/07/09	0	0.00	3	69.57	69.20	-3	1,088	-0.28%
2024/07/08	1	67.60	1	68.10	68.00	0	1,084	0.00%
2024/07/04	1	69.70	0	0.00	69.40	1	1,078	0.09%
2024/07/03	1	68.50	2.2	68.68	68.50	-1.2	1,065	-0.11%
2024/07/02	0.2	67.00	3	66.70	67.00	-2.8	1,054	-0.26%
2024/06/28	0	0.00	1	66.70	66.70	-1	1,050	-0.10%
2024/06/27	1	67.60	0	0.00	67.80	1	1,043	0.10%
2024/06/26	0	0.00	1	69.00	68.20	-1	1,039	-0.10%
2024/06/25	1	67.20	0.2	67.00	68.00	0.8	1,036	0.08%
2024/06/24	4	69.03	1	68.90	68.70	3	1,024	0.29%
2024/06/21	1	71.50	8	70.98	71.90	-7	1,010	-0.69%
2024/06/20	1	69.30	0	0.00	69.30	1	986	0.10%
2024/06/19	1	69.20	1	68.60	67.70	0	967	0.00%
2024/06/18	1	69.80	10	68.70	68.70	-9	956	-0.94%
2024/06/14	4	68.23	2.3	68.59	67.70	1.7	915	0.19%
2024/06/13	2	65.65	1.1	68.10	67.60	0.9	876	0.10%
2024/06/07	6.2	62.91	0	0.00	62.90	6.2	811	0.76%
2024/06/06	0	61.90	1	62.00	61.90	-1	813	-0.12%
2024/06/04	1	61.61	0.3	62.40	62.30	0.7	822	0.09%
2024/06/03	5	62.18	0	0.00	62.00	5	824	0.61%
2024/05/31	0	62.70	0	0.00	62.10	0	826	0.00%
2024/05/30	0	0.00	2	63.00	62.60	-2	827	-0.24%
2024/05/29	0	0.00	0.2	64.60	63.00	-0.2	814	-0.02%
2024/05/27	1	67.00	2.2	67.11	66.40	-1.2	771	-0.16%
2024/05/24	0	0.00	1.1	68.77	68.60	-1.1	738	-0.15%
2024/05/23	5.1	68.95	6	68.90	67.70	-0.9	685	-0.13%
2024/05/22	2	64.40	2.2	62.31	64.50	-0.2	523	-0.04%
2024/05/21	0.3	58.30	0	0.00	58.70	0.3	469	0.07%
2024/05/20	1	58.90	0	0.00	58.90	1	474	0.21%
2024/05/16	0	0.00	4	58.23	58.30	-4	472	-0.85%
2024/05/13	0.2	57.90	1	57.50	57.80	-0.8	471	-0.18%
2024/05/10	0	0.00	0.2	59.20	59.80	-0.2	458	-0.04%
2024/05/09	1	59.60	3	59.63	60.30	-2	448	-0.45%
2024/05/08	0	0.00	3	59.03	58.90	-3	433	-0.69%
2024/05/06	3	57.90	12.8	57.82	58.30	-9.8	417	-2.34%
2024/04/19	0	0.00	4	53.70	54.30	-4	391	-1.02%
2024/04/17	0	0.00	5	54.58	54.50	-5	386	-1.29%
2024/04/16	0	0.00	17	53.79	53.80	-17	385	-4.41%
2024/04/15	0	0.00	9	55.27	55.20	-9	378	-2.38%
2024/04/12	1	54.40	6	54.83	55.00	-5	373	-1.34%
2024/04/11	0	0.00	1.1	54.91	55.10	-1.1	365	-0.31%
2024/04/10	0.3	54.00	0	0.00	54.30	0.3	362	0.08%
2024/04/08	0	0.00	0.1	54.20	54.00	-0.1	362	-0.03%
2024/04/03	0	0.00	4	53.85	53.80	-4	364	-1.10%
2024/03/28	1	53.50	0	0.00	53.50	1	356	0.28%
2024/03/26	3	53.73	0	0.00	53.20	3	350	0.85%
2024/03/21	0	54.10	0	0.00	54.10	0	337	0.00%
2024/03/20	0	0.00	0.1	54.10	54.20	-0.1	334	-0.03%
2024/03/19	0	0.00	3.2	53.92	54.20	-3.2	329	-0.99%
2024/03/18	0	52.40	5	52.90	52.80	-5	316	-1.58%
2024/03/15	6	52.10	8	52.70	52.30	-2	315	-0.63%
2024/03/14	0	0.00	18	52.44	52.20	-18	314	-5.72%
2024/03/13	0	0.00	8	53.10	52.90	-8	312	-2.56%
2024/03/12	0	0.00	2	52.90	52.90	-2	310	-0.65%
2024/03/11	0.1	52.00	0	0.00	52.10	0.1	307	0.03%
2024/03/08	1	53.10	0	0.00	51.90	1	302	0.33%
2024/03/07	0	0.00	0	53.70	53.50	0	298	-0.01%
2024/03/06	0	0.00	0.3	53.20	53.50	-0.3	291	-0.10%
2024/03/01	0	0.00	1.2	52.73	52.80	-1.2	270	-0.44%
2024/02/29	1	52.10	6	52.55	52.50	-5	264	-1.89%
2024/02/27	6	51.50	0	0.00	51.10	6	251	2.39%
2024/02/26	0	0.00	0.3	52.40	52.60	-0.3	238	-0.14%
2024/02/23	1	51.70	2.3	51.71	51.70	-1.3	227	-0.59%
2024/02/22	1	50.00	0	0.00	50.50	1	206	0.48%
2024/02/21	0	0.00	1	49.70	50.50	-1	196	-0.51%
2024/02/20	0	49.30	1.3	49.86	49.55	-1.3	187	-0.70%
2024/02/16	1	49.15	0	0.00	49.15	1	183	0.54%
2024/02/15	0	48.10	0	0.00	48.50	0	180	0.00%
2024/02/01	1.1	47.39	0	0.00	47.70	1.1	181	0.61%
2024/01/31	1	47.50	0	0.00	47.60	1	183	0.55%
2024/01/30	1	47.60	0	0.00	47.55	1	184	0.54%
2024/01/26	1	47.90	0	0.00	48.05	1	188	0.53%
2024/01/24	1	47.85	0	0.00	47.80	1	191	0.52%
2024/01/23	0	0.00	7	47.61	47.65	-7	192	-3.64%
2024/01/22	2	47.55	0	0.00	47.55	2	192	1.04%
2024/01/19	1	47.30	0	0.00	47.30	1	193	0.52%
2024/01/08	0.1	48.60	0	0.00	48.30	0.1	230	0.04%
2024/01/04	0	0.00	0.2	49.50	49.05	-0.2	239	-0.08%
2024/01/03	0	0.00	1	49.55	49.45	-1	251	-0.40%
2024/01/02	0	0.00	0.1	49.05	49.10	-0.1	249	-0.04%
2023/12/28	0	48.67	0	0.00	48.70	0	250	0.00%
2023/12/25	0.3	48.00	0	0.00	48.10	0.3	255	0.13%
2023/12/22	0	0.00	1	48.00	47.90	-1	255	-0.39%
2023/12/20	3	48.02	0	0.00	48.00	3	253	1.18%
2023/12/19	0	0.00	2	47.95	48.05	-2	252	-0.79%
2023/12/14	1	49.00	0	0.00	49.10	1	250	0.40%
2023/12/12	0	48.50	0	0.00	48.70	0	249	0.00%
2023/12/08	1	48.60	0	0.00	48.35	1	249	0.40%
2023/12/07	1	48.65	0	0.00	48.60	1	250	0.40%
2023/12/06	1	49.20	1	49.50	49.15	0	257	0.00%
2023/12/05	1	49.20	1.3	49.52	49.20	-0.3	253	-0.12%
2023/12/04	0	0.00	0	49.00	48.80	0	252	0.00%
2023/12/01	0	0.00	4	48.10	48.10	-4	246	-1.63%
2023/11/29	0	47.55	0	0.00	48.00	0	247	0.01%
2023/11/28	2	47.50	0	0.00	47.55	2	248	0.80%
2023/11/24	0	48.10	0	0.00	47.90	0	247	0.01%
2023/11/21	2	48.00	0	0.00	47.85	2	249	0.80%
2023/11/17	0	48.00	0	0.00	47.55	0	255	0.01%
2023/11/15	1	47.45	1.2	47.60	47.60	-0.2	261	-0.07%
2023/11/13	2	47.15	0.2	47.25	47.30	1.8	263	0.66%
2023/11/09	0	0.00	1.3	47.24	47.50	-1.3	269	-0.46%
2023/11/07	1	47.00	0	0.00	46.95	1	272	0.37%
2023/11/06	0.1	46.70	0	0.00	46.60	0.1	274	0.04%
2023/11/03	0	0.00	2	46.90	46.40	-2	274	-0.73%
2023/11/02	0	0.00	0	45.90	45.80	0	275	0.00%
2023/11/01	0	45.70	0	0.00	45.70	0	283	0.00%
2023/10/31	0	0.00	0	45.50	45.40	0	307	0.00%
2023/10/27	0	0.00	1	45.75	45.30	-1	348	-0.29%
2023/10/25	0	0.00	4	45.73	45.70	-4	391	-1.02%
2023/10/24	1	45.00	18	45.14	45.15	-17	401	-4.24%
2023/10/20	1	44.90	4	44.75	44.90	-3	465	-0.64%
2023/10/19	1	45.70	0	45.60	45.40	1	475	0.21%
2023/10/18	2	46.00	2	46.60	45.30	0	477	0.00%
2023/10/17	4	47.30	0	47.70	46.80	4	465	0.86%
2023/10/13	11	47.84	0	0.00	47.40	11	474	2.32%
2023/10/12	8	47.11	0	0.00	47.40	8	490	1.63%
2023/10/11	23	46.79	1	47.05	46.95	22	489	4.49%
2023/10/04	1	44.95	0	0.00	45.00	1	476	0.21%
2023/10/03	4	45.70	1	45.95	45.95	3	473	0.63%
2023/10/02	6	45.95	1	46.00	45.95	5	476	1.05%
2023/09/28	5	45.80	0	0.00	45.90	5	476	1.05%
2023/09/27	0	46.00	0	46.00	46.00	0	489	0.00%
2023/09/20	3	45.60	0	45.85	45.65	3	493	0.61%
2023/09/19	19	45.68	0	0.00	45.85	19	494	3.85%
2023/09/18	9	45.31	0	0.00	45.40	9	494	1.82%
2023/09/12	0.1	44.80	0	0.00	44.70	0.1	493	0.02%
2023/09/11	1	45.00	0	0.00	44.85	1	494	0.20%
2023/09/05	0	0.00	0	46.25	46.45	0	491	0.00%
2023/09/01	0.1	45.80	0	0.00	45.80	0.1	490	0.02%
2023/08/29	0.1	44.70	0	0.00	44.80	0.1	502	0.01%
2023/08/28	1	44.30	0	0.00	44.45	1	503	0.20%
2023/08/25	1	44.60	0	0.00	44.80	1	500	0.20%
2023/08/24	0.1	45.40	0	0.00	44.85	0.1	500	0.01%
2023/08/22	1	45.00	4	45.25	44.95	-3	496	-0.60%
2023/08/21	2	45.73	0	0.00	45.40	2	490	0.41%
2023/08/18	0	0.00	1	45.90	45.70	-1	488	-0.20%
2023/08/17	0.1	46.20	0	0.00	46.30	0.1	485	0.02%
2023/08/16	3	46.10	4	45.83	46.25	-1	484	-0.21%
2023/08/15	2	45.80	1	45.70	45.50	1	480	0.21%
2023/08/14	0.1	45.80	0	0.00	45.40	0.1	476	0.02%
2023/08/10	0	0.00	2	46.00	46.15	-2	470	-0.43%
2023/08/08	0.1	46.90	0	0.00	46.70	0.1	466	0.01%
2023/08/04	0	47.15	0	46.80	46.60	0	467	0.01%
2023/08/02	5.1	50.48	0.3	50.70	50.60	4.8	446	1.07%
2023/08/01	1.3	51.19	0	0.00	51.30	1.3	438	0.30%
2023/07/31	1	52.50	1	53.40	52.60	0	418	0.00%
2023/07/28	0.3	52.00	2	51.65	51.90	-1.7	383	-0.44%
2023/07/27	0.2	51.18	2.1	51.21	51.20	-1.9	374	-0.51%
2023/07/26	1.1	51.68	1	51.00	51.70	0.1	363	0.03%
2023/07/25	0	0.00	1	50.00	50.30	-1	331	-0.30%
2023/07/24	0.1	48.80	0	0.00	49.65	0.1	300	0.03%
2023/07/18	0	0.00	3	48.55	48.45	-3	283	-1.06%
2023/07/17	4	48.35	1	48.75	49.50	3	273	1.10%
2023/07/14	0	0.00	1	46.85	47.25	-1	255	-0.39%
2023/07/12	1	46.35	0	0.00	46.35	1	262	0.38%
2023/07/11	0	0.00	1	46.50	46.25	-1	274	-0.36%
2023/07/07	0	0.00	37	46.95	47.50	-37	272	-13.57%
2023/07/05	0	0.00	0	48.00	47.70	0	267	0.00%
2023/07/03	0	0.00	0	46.50	46.40	0	256	0.00%
2023/06/30	0	0.00	0	46.30	46.10	0	256	0.00%
2023/06/28	0	0.00	2	46.35	46.35	-2	260	-0.77%
2023/06/26	0	0.00	0	46.45	46.50	0	263	0.00%
2023/06/21	2	46.30	0	0.00	46.30	2	263	0.76%
2023/06/15	0	0.00	0	46.35	46.35	0	279	0.00%
2023/06/14	0	0.00	1	46.10	46.25	-1	284	-0.35%
2023/06/13	2	45.83	0	0.00	45.90	2	284	0.70%
2023/06/09	0	0.00	2	46.30	46.20	-2	284	-0.70%
2023/06/08	1	46.00	0	45.95	45.90	1	283	0.35%
2023/06/06	1	46.35	0	0.00	46.05	1	285	0.35%
2023/06/05	0	0.00	0	46.55	46.55	0	285	0.00%
2023/06/02	1	46.30	0	0.00	46.30	1	291	0.34%
2023/06/01	0	0.00	0	46.10	45.95	0	291	0.00%
2023/05/26	0	0.00	2	45.48	45.50	-2	299	-0.67%
2023/05/23	0	0.00	1	45.50	45.45	-1	298	-0.33%
2023/05/22	0	0.00	0	45.00	45.25	0	297	0.00%
2023/05/18	0	0.00	0.1	45.00	45.15	-0.1	297	-0.04%
2023/05/17	0	0.00	3.2	44.97	45.10	-3.2	296	-1.08%
2023/05/12	1	44.20	0	0.00	44.85	1	295	0.34%
2023/05/11	3	44.45	0	0.00	44.30	3	294	1.02%
2023/05/10	0	0.00	2	44.80	45.15	-2	284	-0.70%
2023/05/08	0	0.00	0	45.50	45.30	0	273	-0.01%
2023/05/05	0	0.00	0	44.75	44.65	0	261	0.00%
2023/05/04	0	0.00	3	44.75	44.75	-3	261	-1.15%
2023/05/03	0	0.00	3	44.75	44.65	-3	261	-1.15%
2023/05/02	0	44.70	0	44.90	44.75	0	259	0.00%
2023/04/28	0.2	44.75	2	44.70	44.65	-1.8	258	-0.69%
2023/04/26	0	44.65	0	44.00	44.00	0	251	0.00%
2023/04/25	1	43.75	0	0.00	43.45	1	249	0.40%
2023/04/24	0	0.00	1	44.05	43.85	-1	244	-0.41%
2023/04/21	1	44.00	2	43.85	43.90	-1	240	-0.42%
2023/04/20	0.3	44.40	0	0.00	44.20	0.3	234	0.15%
2023/04/19	4	44.29	0	0.00	44.25	4	231	1.72%
2023/04/12	0	0.00	2	44.25	44.20	-2	196	-1.02%
2023/04/10	2	44.00	0	0.00	44.10	2	193	1.03%
2023/04/07	0	0.00	3	44.20	43.95	-3	190	-1.57%
2023/04/06	0	0.00	1	44.00	43.80	-1	187	-0.53%
2023/03/28	0	43.60	7	43.65	43.65	-7	178	-3.92%
2023/03/27	2	43.70	3	43.58	43.55	-1	177	-0.56%
2023/03/23	7	43.95	1	43.95	43.85	6	171	3.51%
2023/03/22	0	0.00	1	44.00	43.80	-1	168	-0.59%
2023/03/21	1	44.05	0	0.00	43.85	1	163	0.61%
2023/03/17	1	42.95	3	43.18	43.10	-2	147	-1.35%
2023/03/16	0	43.20	7	43.06	42.90	-7	140	-4.99%
2023/03/15	10	43.08	32	43.12	43.15	-22	138	-15.90%
2023/03/14	0	0.00	1	42.15	42.15	-1	132	-0.76%
2023/03/13	21	41.88	5	42.05	42.25	16	132	12.06%
2023/03/10	23	42.47	0	0.00	42.40	23	130	17.63%
2023/03/09	3	43.06	0	0.00	43.00	3	128	2.35%
2023/03/08	3	42.95	4	43.05	43.10	-1	127	-0.78%
2023/03/07	11	43.19	29	43.13	42.70	-18	124	-14.43%
2023/03/06	9	43.61	1	43.75	43.70	8	114	6.99%
2023/03/01	3	42.42	0	0.00	42.55	3	100	2.99%
2023/02/24	0	0.00	3	42.35	42.50	-3	99	-3.02%
2023/02/23	0	0.00	0	42.15	42.05	0	94	0.00%
2023/02/21	0	0.00	2	42.00	42.00	-2	91	-2.19%
2023/02/20	0	0.00	1	41.95	42.00	-1	92	-1.08%
2023/02/17	1	41.90	1	41.90	41.90	0	96	0.00%
2023/02/16	0	0.00	0	41.35	41.95	0	98	0.00%
2023/02/02	0	0.00	1	40.95	41.00	-1	94	-1.06%
2023/01/31	0	0.00	1.2	40.19	40.20	-1.2	90	-1.34%
2023/01/12	0.1	40.15	0.2	39.90	39.60	-0.2	113	-0.16%
2023/01/11	2.1	40.02	0	0.00	39.90	2.1	113	1.80%
2023/01/06	0	39.70	0	0.00	39.50	0	115	0.00%
2022/12/30	1	39.25	0	39.55	39.25	1	124	0.78%
2022/12/28	1.1	39.29	0.1	39.50	39.25	1	126	0.79%
2022/12/21	0	0.00	0	39.30	39.30	0	136	0.00%
2022/12/16	0	0.00	6	39.65	39.70	-6	145	-4.14%
2022/12/13	0	40.20	0	0.00	39.70	0	147	0.00%
2022/12/12	1	39.40	0	0.00	39.50	1	147	0.68%
2022/12/01	0.1	39.70	0	0.00	39.80	0.1	153	0.05%
2022/11/29	0	0.00	0	39.65	39.30	0	155	0.00%
2022/11/25	0	0.00	0	39.75	39.05	0	157	0.00%
2022/11/24	0	0.00	0	39.15	39.10	0	158	0.00%
2022/11/23	0.1	39.10	3	38.90	38.90	-2.9	158	-1.85%
2022/11/22	0	39.05	0	0.00	38.90	0	168	0.00%
2022/11/21	0.1	39.35	0	0.00	38.90	0.1	180	0.03%
2022/11/15	3	38.90	0	0.00	39.05	3	195	1.54%
2022/11/11	0	0.00	1	38.60	38.75	-1	191	-0.52%
2022/11/08	0	0.00	0	38.95	38.65	0	202	0.00%
2022/10/31	7	37.84	0	0.00	37.90	7	204	3.42%
2022/10/24	4	37.54	0	0.00	37.80	4	204	1.95%
2022/10/21	1	37.10	0	0.00	37.55	1	204	0.49%
2022/10/20	31	36.77	0	0.00	37.20	31	203	15.27%
2022/10/19	0	0.00	2	38.45	38.30	-2	180	-1.11%
2022/10/17	1	37.70	0	0.00	38.50	1	179	0.56%
2022/10/14	2	38.05	0	0.00	38.25	2	178	1.12%
2022/10/13	3	37.58	0	0.00	37.65	3	178	1.68%
2022/10/12	3	37.68	0	0.00	38.80	3	175	1.71%
2022/10/11	14	37.97	0	0.00	37.85	14	175	7.99%
2022/10/06	1.1	38.92	0	0.00	38.90	1.1	169	0.63%
2022/09/30	1	38.85	0	0.00	38.90	1	171	0.60%
2022/09/28	18	38.85	0	0.00	38.75	18	171	10.52%
2022/09/27	24	39.47	0	0.00	39.30	24	168	14.22%
2022/09/26	33	39.84	0	0.00	39.80	33	166	19.87%
2022/09/23	7	40.21	1	40.20	40.25	6	164	3.66%
2022/09/22	1	40.15	0	0.00	40.35	1	166	0.60%
2022/09/19	1	40.65	0	0.00	40.65	1	164	0.61%
2022/09/15	0.1	41.40	0	0.00	41.25	0.1	167	0.03%
2022/09/08	0	0.00	0	40.90	40.90	0	169	0.00%
2022/09/02	0	0.00	4	40.95	40.90	-4	165	-2.41%
2022/09/01	0.1	41.15	0	0.00	40.95	0.1	164	0.03%
2022/08/29	0.1	41.19	0	0.00	41.10	0.1	160	0.08%
2022/08/26	2	43.83	0	0.00	43.95	2	150	1.35%
2022/08/25	3	43.65	0	0.00	43.70	3	137	2.18%
2022/08/23	0	0.00	2	43.60	43.60	-2	129	-1.55%
2022/08/15	3	43.85	6	43.00	43.85	-3	122	-2.49%
2022/08/02	1	41.20	0	0.00	41.45	1	118	0.84%
2022/07/22	1	40.90	0	0.00	40.95	1	126	0.79%
2022/07/13	0	40.10	1	40.05	40.25	-1	139	-0.69%
2022/07/12	0	40.10	1	40.25	39.75	-1	140	-0.71%
2022/07/04	1	40.20	0	0.00	40.05	1	150	0.66%
2022/07/01	1	40.35	0	0.00	40.30	1	151	0.66%
2022/06/27	0.1	42.30	0	0.00	42.00	0.1	153	0.09%
2022/06/24	0.3	41.85	0	42.05	41.80	0.2	153	0.16%
2022/06/22	0	42.75	0	0.00	41.60	0	156	0.00%
2022/06/20	0.3	42.20	0	0.00	41.80	0.3	157	0.16%
2022/06/07	0.3	43.50	0	0.00	43.35	0.3	181	0.14%
2022/06/06	2	43.55	0	0.00	43.55	2	188	1.06%
2022/06/01	0	43.75	0.1	43.55	43.50	-0.1	203	-0.05%
2022/05/30	0	43.10	0	0.00	43.10	0	203	0.00%
2022/05/27	0.1	42.65	0	0.00	42.85	0.1	202	0.03%
2022/05/24	1	42.10	0	0.00	42.30	1	210	0.48%
2022/05/23	1	42.27	0	0.00	42.10	1	210	0.50%
2022/05/20	0	42.45	0	0.00	42.45	0	214	0.00%
2022/05/19	0	0.00	0.7	42.22	42.25	-0.7	219	-0.30%
2022/05/17	0	42.65	0	42.85	42.70	0	226	0.00%
2022/05/16	2.4	41.94	0	0.00	42.10	2.4	227	1.04%
2022/05/06	1	42.25	0	0.00	42.40	1	235	0.42%
2022/05/05	0	42.55	0	0.00	42.65	0	239	0.00%
2022/04/20	0	0.00	0	42.85	42.80	0	270	0.00%
2022/04/18	2	42.75	0	0.00	42.70	2	281	0.71%
2022/04/15	1	43.05	0	0.00	43.05	1	283	0.35%
2022/04/13	0	0.00	5	43.45	43.65	-5	293	-1.71%
2022/04/11	0	42.98	0	0.00	42.55	0	297	0.00%
2022/04/08	1	43.00	0	0.00	43.10	1	297	0.34%
2022/04/07	0	42.90	0	0.00	42.95	0	301	0.00%
2022/03/31	5	43.18	1	43.35	43.15	4	319	1.25%
2022/03/28	0	43.30	0	0.00	43.50	0	338	0.00%
2022/03/25	0	44.51	0	0.00	43.55	0	339	0.00%
2022/03/24	3	43.75	0	0.00	43.70	3	348	0.86%
2022/03/21	3	43.85	2	44.15	44.20	1	364	0.28%
2022/03/16	1	43.05	0	0.00	43.00	1	398	0.25%
2022/03/15	2	43.75	0	0.00	43.35	2	406	0.49%
2022/03/14	0	0.00	0	44.10	44.10	0	419	0.00%
2022/03/09	15	43.38	1	43.25	43.25	14	476	2.94%
2022/03/08	9	42.47	0	0.00	42.85	9	481	1.87%
2022/03/04	0.1	43.00	0	0.00	42.50	0.1	498	0.02%
2022/03/03	0.1	43.10	0	0.00	42.75	0.1	518	0.02%
2022/02/25	1	41.95	1	42.25	42.20	0	592	0.00%
2022/02/24	0	42.25	1	42.25	42.15	-1	606	-0.16%
2022/02/18	2	43.40	3	43.53	43.35	-1	647	-0.15%
2022/02/17	5	43.35	0	0.00	43.35	5	650	0.77%
2022/02/10	0	0.00	1	43.10	42.75	-1	688	-0.15%
2022/02/09	2	42.90	0	0.00	42.95	2	721	0.28%
2022/02/08	0.1	42.35	0	0.00	42.45	0.1	760	0.01%
2022/02/07	3	42.20	0	42.20	42.10	3	764	0.39%
2022/01/25	0	42.25	0	0.00	41.85	0	788	0.00%
2022/01/21	0.1	42.05	3	41.90	41.90	-2.9	794	-0.37%
2022/01/20	0	0.00	3	41.85	42.10	-3	792	-0.38%
2022/01/18	6	42.90	0	0.00	42.90	6	795	0.75%
2022/01/17	0	0.00	0	41.85	42.00	0	793	0.00%
2022/01/14	1.1	41.65	0	0.00	41.60	1.1	798	0.14%
2022/01/13	1	42.30	1	42.15	42.20	0	817	0.00%
2022/01/12	0.1	42.50	1	42.35	42.25	-0.9	827	-0.11%
2022/01/11	1	42.60	3	42.43	42.20	-2	855	-0.23%
2022/01/10	1.2	43.07	0	0.00	43.20	1.2	880	0.14%
2022/01/04	1	44.40	0	0.00	44.40	1	898	0.11%
2022/01/03	1	44.85	0	44.70	44.70	1	901	0.11%
2021/12/29	0	0.00	1	45.30	45.35	-1	905	-0.11%
2021/12/28	0	0.00	0	45.00	44.80	0	906	0.00%
2021/12/27	0.1	44.75	1	44.90	44.85	-0.9	913	-0.10%
2021/12/23	22	44.60	0	0.00	44.55	22	939	2.34%
2021/12/22	3	45.10	0	0.00	44.80	3	961	0.31%
2021/12/21	0.1	44.85	0	0.00	44.85	0.1	1,029	0.01%
2021/12/20	0.2	45.50	1.1	45.14	44.90	-0.9	1,069	-0.08%
2021/12/17	2	45.63	1	45.75	45.80	1	1,093	0.09%
2021/12/16	0	46.60	0	46.60	46.10	0	1,092	0.00%
2021/12/15	0.2	46.53	0.2	46.65	46.35	0	1,092	0.00%
2021/12/13	7	47.61	2	48.50	47.35	5	1,084	0.46%
2021/12/10	2	47.70	2	48.03	47.95	0	1,074	0.00%
2021/12/08	2	48.00	1	48.10	48.15	1	1,052	0.10%
2021/12/07	2	47.95	3.1	47.93	47.75	-1.1	1,042	-0.10%
2021/12/06	2	47.30	4	47.26	47.20	-2	1,016	-0.20%
2021/12/02	0.1	46.05	0	0.00	45.90	0.1	982	0.01%
2021/12/01	1	46.60	0	0.00	47.00	1	978	0.10%
2021/11/30	4	47.45	4	47.35	46.95	0	977	0.00%
2021/11/29	0.1	46.00	0.2	47.25	46.90	-0.1	953	-0.01%
2021/11/26	0	0.00	11	46.11	46.95	-11	935	-1.18%
2021/11/25	0.3	46.65	8	46.63	46.20	-7.7	926	-0.83%
2021/11/24	6.7	46.59	12	46.87	47.20	-5.3	911	-0.58%
2021/11/23	5	45.45	4	45.15	45.35	1	872	0.11%
2021/11/22	2	45.00	7	44.99	45.20	-5	857	-0.58%
2021/11/19	6	44.63	1	44.90	45.15	5	846	0.59%
2021/11/18	1	43.65	2	43.73	44.00	-1	826	-0.12%
2021/11/16	0	0.00	1	43.65	43.80	-1	810	-0.12%
2021/11/15	9	43.52	2	43.50	43.65	7	808	0.87%
2021/11/12	0.1	42.30	3	42.65	42.60	-2.9	807	-0.36%
2021/11/11	0	0.00	0.2	43.05	42.30	-0.2	811	-0.02%
2021/11/09	1	43.80	9	43.19	43.30	-8	806	-0.99%
2021/11/08	3	44.80	8	44.46	44.80	-5	794	-0.63%
2021/11/05	3	43.82	1	42.95	43.60	2	765	0.26%
2021/11/04	0.1	41.75	0	0.00	41.95	0.1	729	0.01%
2021/11/01	4	41.50	0	0.00	41.60	4	709	0.56%
2021/10/28	0	0.00	1	39.65	39.95	-1	701	-0.14%
2021/10/22	2.8	40.08	0.3	40.35	39.90	2.5	720	0.35%
2021/10/21	2	39.05	1.6	40.27	40.60	0.4	722	0.06%
2021/10/20	54.1	39.17	1	39.40	39.20	53.1	711	7.46%
2021/10/19	7	39.62	8	39.70	39.60	-1	710	-0.14%
2021/10/18	4	42.85	106	42.60	42.95	-102	686	-14.86%	大賣/鉅額交易
2021/10/15	1	42.10	0	0.00	42.10	1	662	0.15%
2021/10/13	1	42.15	2	41.70	41.70	-1	667	-0.15%
2021/10/12	0.2	42.25	1	42.20	42.20	-0.8	678	-0.12%
2021/10/08	0	0.00	1	42.70	42.20	-1	682	-0.15%
2021/10/07	0	42.40	0	0.00	42.55	0	687	0.00%
2021/10/06	0.1	42.40	3	41.93	41.95	-2.9	727	-0.40%
2021/10/05	0	0.00	0	42.94	42.20	0	753	0.00%
2021/10/04	2	41.60	2	41.78	41.65	0	811	0.00%
2021/09/30	3	43.57	0	0.00	43.55	3	784	0.38%
2021/09/29	5	43.17	7	43.99	43.10	-2	777	-0.26%
2021/09/28	10	45.06	12.2	45.22	45.20	-2.2	753	-0.30%
2021/09/27	10	44.47	10	44.16	43.75	0	685	0.00%
2021/09/24	11	43.86	1	42.50	43.95	10	644	1.55%
2021/09/23	3	41.95	2	41.95	42.00	1	614	0.16%
2021/09/17	3	41.70	3	41.85	41.85	0	615	0.00%
2021/09/16	0	0.00	1	42.00	41.60	-1	617	-0.16%
2021/09/14	1	41.25	0	0.00	41.50	1	612	0.16%
2021/09/13	0	0.00	3	41.60	41.45	-3	610	-0.49%
2021/09/10	0	0.00	4	41.43	41.45	-4	612	-0.65%
2021/09/09	0	0.00	5	41.07	41.05	-5	608	-0.82%
2021/09/07	0	0.00	1	40.90	41.05	-1	610	-0.16%
2021/09/06	0	0.00	5	41.60	41.05	-5	609	-0.82%
2021/09/03	0	0.00	6	41.05	41.30	-6	608	-0.99%
2021/08/30	1	40.75	0	0.00	40.95	1	600	0.17%
2021/08/27	0	0.00	0	40.00	40.10	0	594	0.00%
2021/08/26	18	39.65	0	0.00	39.75	18	592	3.04%
2021/08/25	10	39.64	0	0.00	39.80	10	592	1.69%
2021/08/24	2	39.45	4	39.60	39.60	-2	591	-0.34%
2021/08/23	0.1	39.15	4	39.75	39.75	-3.9	592	-0.66%
2021/08/20	30	39.14	0	0.00	39.20	30	594	5.05%
2021/08/19	3.1	39.27	7	39.44	39.30	-3.9	592	-0.66%
2021/08/18	69	39.38	19	39.73	39.60	50	591	8.45%
2021/08/16	14	39.69	2	40.15	39.90	12	576	2.08%
2021/08/13	0	0.00	6	40.43	40.15	-6	572	-1.05%
2021/08/12	0.1	39.85	0	0.00	40.00	0.1	567	0.02%
2021/08/11	1.1	39.50	0	0.00	39.65	1.1	566	0.19%
2021/08/10	0.1	40.90	1	40.20	40.15	-0.9	564	-0.16%
2021/08/09	2.1	40.77	0	0.00	40.70	2.1	569	0.37%
2021/08/06	0	0.00	16	41.36	41.05	-16	571	-2.80%
2021/08/05	18.1	41.10	2	41.35	41.15	16.1	573	2.81%
2021/08/04	0	0.00	0	41.60	41.55	0	590	0.00%
2021/07/30	0.1	41.10	0	0.00	40.95	0.1	590	0.02%
2021/07/29	0.1	40.66	0	0.00	40.80	0.1	587	0.02%
2021/07/28	3	40.55	0.1	41.50	40.45	2.9	587	0.49%
2021/07/27	0.1	41.99	0	0.00	41.55	0.1	594	0.02%
2021/07/26	3	42.10	2	42.48	42.20	1	593	0.17%
2021/07/23	0	0.00	1	41.75	41.90	-1	592	-0.17%
2021/07/22	0.1	41.20	0	0.00	41.10	0.1	590	0.02%
2021/07/21	0	0.00	2	40.95	41.00	-2	600	-0.33%
2021/07/19	0	0.00	1	41.80	41.80	-1	604	-0.17%
2021/07/16	0	0.00	3	40.90	41.90	-3	605	-0.50%
2021/07/15	3	40.55	0	0.00	40.75	3	598	0.50%
2021/07/14	0	0.00	2	41.35	40.80	-2	603	-0.33%
2021/07/13	1	41.85	0	40.90	40.85	1	605	0.17%
2021/07/12	0	0.00	3	41.30	41.50	-3	564	-0.53%
2021/07/09	9.1	40.41	13.6	40.92	41.00	-4.5	534	-0.84%
2021/07/08	1	39.65	1	39.65	39.60	0	480	0.00%
2021/07/07	1	39.05	0	0.00	39.10	1	480	0.21%
2021/07/06	0	0.00	0	39.20	39.25	0	485	0.00%
2021/07/02	28	38.88	5	39.00	38.80	23	496	4.63%
2021/07/01	87	38.99	0.1	39.05	38.95	86.9	499	17.40%
2021/06/30	39	39.04	0	0.00	39.00	39	503	7.74%
2021/06/29	13	38.64	0	0.00	38.75	13	511	2.54%
2021/06/28	97	38.51	42	38.56	38.75	55	531	10.34%
2021/06/25	172	38.03	0	0.00	38.05	172	533	32.27%	大買/鉅額交易
2021/06/24	12	37.65	0	0.00	37.80	12	534	2.25%
2021/06/23	13	37.51	0	0.00	37.75	13	537	2.42%
2021/06/22	2.1	37.66	0	0.00	37.65	2.1	539	0.40%
2021/06/21	0	0.00	0	38.00	37.55	0	539	0.00%
2021/06/18	0	0.00	0	37.55	37.95	0	540	0.00%
2021/06/16	0	0.00	0	38.35	38.30	0	557	0.00%
2021/06/11	0	0.00	0	38.05	38.25	0	566	0.00%
2021/06/09	0	0.00	5	37.40	37.45	-5	581	-0.86%
2021/06/08	0	0.00	1	37.30	37.35	-1	588	-0.17%
2021/06/07	0	0.00	3	37.23	37.25	-3	597	-0.50%
2021/06/03	1	37.15	3	37.20	37.20	-2	646	-0.31%
2021/06/02	1	37.05	0.1	37.05	37.05	0.9	651	0.14%
2021/05/31	1	36.95	33	36.92	36.95	-32	657	-4.87%
2021/05/28	1	36.55	0	0.00	36.90	1	662	0.15%
2021/05/27	0.1	36.70	0	0.00	36.50	0.1	671	0.02%
2021/05/25	0	0.00	27	36.48	36.40	-27	738	-3.65%
2021/05/24	0	0.00	1	36.10	36.15	-1	748	-0.13%
2021/05/21	0	0.00	1	36.30	36.20	-1	753	-0.13%
2021/05/20	0	0.00	2	35.90	35.90	-2	755	-0.26%
2021/05/19	5	35.95	0	36.15	36.10	5	756	0.66%
2021/05/17	0	0.00	22	34.75	35.00	-22	753	-2.92%
2021/05/14	0	0.00	2	35.80	35.95	-2	743	-0.27%
2021/05/13	1	35.50	3	35.95	35.75	-2	738	-0.27%
2021/05/12	26	36.38	0	0.00	36.20	26	729	3.56%
2021/05/11	1	37.85	3	37.83	37.45	-2	706	-0.28%
2021/05/07	0	0.00	10	37.83	38.10	-10	698	-1.43%
2021/05/06	5	37.40	8	37.59	37.45	-3	696	-0.43%
2021/05/05	23	37.47	10	37.65	37.40	13	692	1.88%
2021/05/04	15	37.36	0	0.00	37.35	15	688	2.18%
2021/05/03	0	0.00	1	38.85	38.75	-1	669	-0.15%
2021/04/29	0	0.00	1	39.40	39.30	-1	662	-0.15%
2021/04/28	2	40.00	16	39.95	39.65	-14	654	-2.14%
2021/04/27	0	0.00	6	39.89	39.85	-6	651	-0.92%
2021/04/26	0	0.00	14	39.13	39.35	-14	637	-2.20%
2021/04/23	0	0.00	10	38.56	38.60	-10	625	-1.60%
2021/04/22	4	38.85	37	38.43	38.30	-33	621	-5.31%
2021/04/21	0	39.25	12	38.98	39.30	-12	609	-1.97%
2021/04/20	40	39.00	69	38.84	38.75	-29	598	-4.85%
2021/04/19	1	38.40	66.1	38.49	38.65	-65.1	588	-11.06%
2021/04/16	62	38.00	23	38.00	38.10	39	577	6.75%
2021/04/15	7	37.55	50	37.85	37.80	-43	576	-7.46%
2021/04/14	73	37.67	40	38.08	37.55	33	574	5.75%
2021/04/12	0	0.00	1	38.40	38.50	-1	563	-0.18%
2021/04/09	2	38.58	11.4	38.44	38.40	-9.4	568	-1.65%
2021/04/08	0	0.00	64	38.32	38.75	-64	567	-11.28%
2021/04/07	2	37.93	21	37.95	38.00	-19	554	-3.42%
2021/04/06	2.2	37.90	0	0.00	37.90	2.2	550	0.39%
2021/04/01	2.1	37.96	0	0.00	37.90	2.1	545	0.39%
2021/03/31	0	0.00	76	37.73	38.05	-76	532	-14.27%
2021/03/30	1	37.15	57	37.32	37.40	-56	509	-11.00%
2021/03/29	0.4	37.00	3	37.02	36.95	-2.7	497	-0.53%
2021/03/26	0	0.00	11	36.96	36.90	-11	493	-2.23%
2021/03/25	0	0.00	3	37.00	36.90	-3	488	-0.61%
2021/03/23	2	36.85	3	37.20	36.85	-1	483	-0.21%
2021/03/22	6.1	37.15	13	37.25	37.10	-6.9	477	-1.45%
2021/03/19	3	36.75	3.2	36.77	36.80	-0.2	463	-0.03%
2021/03/18	1	36.95	6	36.89	36.90	-5	457	-1.09%
2021/03/17	2	36.90	5	36.88	36.80	-3	452	-0.67%
2021/03/16	0	37.00	10	36.84	36.85	-10	447	-2.23%
2021/03/15	1	36.90	13.4	36.87	36.95	-12.4	441	-2.80%
2021/03/12	17	36.35	11.2	36.35	36.35	5.9	429	1.36%
2021/03/11	55	36.16	2	36.25	36.30	53	425	12.47%
2021/03/10	4	36.51	13	36.55	36.50	-9	419	-2.14%
2021/03/09	118	36.08	69.4	36.30	36.55	48.6	409	11.86%	大買/
2021/03/08	6	35.53	0	0.00	35.45	6	375	1.60%
2021/03/04	2	35.20	0	0.00	35.30	2	369	0.54%
2021/03/03	5	34.83	1	34.75	35.35	4	368	1.08%
2021/03/02	12	35.21	11	35.51	35.10	1	361	0.28%
2021/02/26	6	35.40	0.2	35.45	35.30	5.8	353	1.64%
2021/02/25	10	35.93	39	36.19	36.00	-29	337	-8.60%
2021/02/24	8	34.47	2	34.55	34.70	6	285	2.11%
2021/02/22	3	33.90	0	0.00	33.80	3	272	1.10%
2021/02/17	0	0.00	0	33.00	32.95	0	267	0.00%
2021/02/05	1	32.70	0	0.00	32.70	1	264	0.38%
2021/02/03	1	32.60	0	0.00	32.60	1	266	0.38%
2021/02/01	1	32.00	0	0.00	32.30	1	270	0.37%
2021/01/29	3	32.70	0	0.00	32.20	3	267	1.12%
2021/01/27	2	32.85	0	0.00	32.85	2	259	0.77%
2021/01/26	2	32.70	0	0.00	32.85	2	259	0.77%
2021/01/22	1	32.75	0	0.00	32.80	1	255	0.39%
2021/01/21	0	0.00	4	33.05	32.85	-4	255	-1.57%
2021/01/20	1	33.10	16	33.19	32.95	-15	253	-5.92%
2021/01/19	0	0.00	4	33.45	33.45	-4	246	-1.62%
2021/01/18	9	33.43	1	33.40	33.45	8	242	3.29%
2021/01/15	0	0.00	2	33.85	33.85	-2	240	-0.83%
2021/01/12	2	33.73	0	0.00	33.65	2	253	0.79%
2021/01/11	4	33.89	0	34.20	34.10	4	249	1.60%
2021/01/07	0.1	34.10	0	0.00	33.95	0.1	242	0.05%
2021/01/06	2	34.20	10	33.70	33.90	-8	239	-3.35%
2021/01/05	12	34.46	0	0.00	34.40	12	231	5.19%
2020/12/31	5	33.70	7	34.01	34.00	-2	210	-0.95%
2020/12/29	0	0.00	2.4	33.64	33.50	-2.4	200	-1.20%
2020/12/25	3	33.40	0	0.00	33.40	3	192	1.55%
2020/12/23	10	33.05	0	0.00	33.20	10	191	5.22%
2020/12/22	22	33.13	0	0.00	33.10	22	193	11.35%
2020/12/21	4	33.23	0	0.00	33.25	4	198	2.02%
2020/12/18	2	33.30	0	0.00	33.30	2	200	1.00%
2020/12/16	1	33.35	0	0.00	33.50	1	200	0.50%
2020/12/15	3	33.53	1	33.50	33.35	2	201	0.99%
2020/12/14	5	33.60	0	0.00	33.75	5	200	2.49%
2020/12/11	29	33.75	0	0.00	33.55	29	200	14.46%
2020/12/10	3	33.62	0	0.00	33.70	3	200	1.49%
2020/12/08	1	33.50	2	33.60	33.60	-1	216	-0.46%
2020/12/07	15	33.81	0.3	33.65	33.60	14.7	231	6.36%
2020/12/04	1	33.60	3	33.65	33.60	-2	231	-0.86%
2020/12/03	0	0.00	4	33.33	33.40	-4	229	-1.74%
2020/12/01	5	33.04	0	0.00	33.00	5	244	2.04%
2020/11/30	0	0.00	1	32.95	33.10	-1	253	-0.39%
2020/11/26	5.4	32.89	0	0.00	32.90	5.4	274	1.95%
2020/11/23	5	33.05	0	0.00	33.10	5	303	1.65%
2020/11/19	1	33.00	0	0.00	33.20	1	304	0.33%
2020/11/18	3	33.00	0	0.00	32.95	3	303	0.99%
2020/11/13	0	32.55	0	0.00	32.55	0	318	0.01%
2020/11/11	0	0.00	2	32.80	32.75	-2	338	-0.59%
2020/11/04	0	0.00	0	32.00	32.15	0	352	0.00%
2020/11/02	1	31.80	0	0.00	31.90	1	357	0.28%
2020/10/30	2	32.00	0	0.00	31.90	2	364	0.55%
2020/10/29	3	31.83	0	0.00	32.05	3	364	0.82%
2020/10/23	0	0.00	0	32.70	32.50	0	363	0.00%
2020/10/21	0	0.00	1	33.20	32.70	-1	372	-0.27%
2020/10/20	0	0.00	1	32.35	32.30	-1	354	-0.28%
2020/10/19	1	31.75	0	0.00	32.15	1	350	0.29%
2020/10/14	0	0.00	0	32.00	32.00	0	351	0.00%
2020/10/12	0.2	32.20	1	31.70	31.70	-0.8	353	-0.23%
2020/10/08	1	31.90	0	0.00	31.90	1	361	0.28%
2020/10/06	1	31.60	0	0.00	31.80	1	370	0.27%
2020/09/29	3	31.25	0	0.00	31.20	3	385	0.78%
2020/09/25	5	30.91	5	30.90	30.95	0	395	0.00%
2020/09/24	1	31.70	0	0.00	31.20	1	395	0.25%
2020/09/23	4	31.98	2	31.95	32.00	2	391	0.51%
2020/09/22	0	0.00	6	32.12	32.10	-6	389	-1.54%
2020/09/21	2.2	32.47	2	32.50	32.40	0.2	388	0.05%
2020/09/17	1	32.30	0	0.00	32.30	1	388	0.26%
2020/09/16	4	32.23	0	0.00	32.25	4	391	1.02%
2020/09/11	1	32.55	1	32.85	32.55	0	382	0.00%
2020/09/10	2	34.93	4	34.85	34.85	-2	369	-0.54%
2020/09/09	5	34.65	0	0.00	34.80	5	355	1.41%
2020/09/08	2	34.80	2	34.85	34.80	0	354	0.00%
2020/09/07	3	34.80	2	34.80	34.80	1	360	0.28%
2020/09/04	0	0.00	2	35.05	34.80	-2	359	-0.56%
2020/09/02	10	36.00	12	35.86	35.80	-2	338	-0.59%
2020/09/01	0	0.00	3	35.43	35.45	-3	323	-0.93%
2020/08/31	13	35.15	23	35.49	35.35	-10	321	-3.11%
2020/08/28	0.1	35.20	0	0.00	34.90	0.1	301	0.03%
2020/08/27	0	0.00	5	35.00	34.95	-5	302	-1.65%
2020/08/26	0	0.00	3	34.98	34.95	-3	301	-0.99%
2020/08/25	0	0.00	2	34.83	34.75	-2	300	-0.67%
2020/08/24	2	34.53	0	0.00	34.45	2	299	0.67%
2020/08/20	2	34.05	2	34.10	34.15	0	306	0.00%
2020/08/18	0	0.00	2	35.10	35.15	-2	295	-0.68%
2020/08/17	0	0.00	3	35.10	34.80	-3	295	-1.02%
2020/08/12	0	0.00	9	34.62	34.60	-9	283	-3.17%
2020/08/11	3	34.05	12	34.23	34.05	-9	275	-3.27%
2020/08/06	5	33.93	4	34.35	33.90	1	282	0.35%
2020/08/05	2	33.65	6	34.18	34.40	-4	283	-1.41%
2020/08/04	0	0.00	1	33.50	33.25	-1	288	-0.35%
2020/07/31	0	0.00	1	33.35	33.35	-1	306	-0.33%
2020/07/30	2	33.15	1	33.50	33.30	1	314	0.32%
2020/07/29	0	0.00	7	32.85	33.20	-7	340	-2.06%
2020/07/28	8	32.61	16	32.55	32.60	-8	403	-1.98%
2020/07/27	3	33.20	0	0.00	33.00	3	453	0.66%
2020/07/24	3	33.63	2	33.60	33.55	1	458	0.22%
2020/07/22	1	33.90	0	0.00	34.00	1	457	0.22%
2020/07/20	0.4	34.00	0	0.00	33.85	0.4	456	0.09%
2020/07/17	2	33.83	0	0.00	33.90	2	457	0.44%
2020/07/16	0	0.00	0	34.05	34.10	0	460	0.00%
2020/07/15	1	34.00	11	34.18	34.05	-10	461	-2.17%
2020/07/13	2.3	33.57	2	33.90	33.60	0.3	458	0.05%
2020/07/10	82	33.88	0	0.00	33.75	82	456	17.95%
2020/07/09	1	34.25	4	34.18	34.20	-3	453	-0.66%
2020/07/08	3	34.00	2	34.10	34.20	1	452	0.22%
2020/07/07	1	33.95	0	0.00	34.00	1	450	0.22%
2020/07/06	0	0.00	75	34.19	34.15	-75	451	-16.61%
2020/07/03	2	33.83	0	0.00	33.90	2	450	0.44%
2020/07/02	1	33.60	3	33.83	33.85	-2	451	-0.44%
2020/06/30	0	0.00	1	33.45	33.40	-1	449	-0.22%
2020/06/29	1	33.05	0	0.00	33.30	1	451	0.22%
2020/06/23	22	33.22	1	33.30	33.30	21	456	4.60%
2020/06/22	0	0.00	1	33.65	33.70	-1	456	-0.22%
2020/06/19	0	0.00	2	33.30	33.35	-2	459	-0.43%
2020/06/17	0	0.00	2	33.20	33.15	-2	466	-0.43%
2020/06/16	12	32.99	0	0.00	33.00	12	474	2.53%
2020/06/15	29	32.93	1	32.90	32.80	28	486	5.75%
2020/06/12	18	32.61	4	32.68	32.70	14	492	2.84%
2020/06/11	3	33.65	0	0.00	33.40	3	489	0.61%
2020/06/08	0	0.00	1	34.20	34.20	-1	530	-0.19%
2020/06/04	0	0.00	2	34.28	34.10	-2	554	-0.36%
2020/06/02	1	33.50	2	33.50	33.60	-1	554	-0.18%
2020/06/01	0.2	33.70	0	0.00	33.60	0.2	551	0.04%
2020/05/29	1	33.05	4	33.33	33.50	-3	552	-0.54%
2020/05/28	7	34.05	0	0.00	33.60	7	552	1.27%
2020/05/27	1	34.45	2	34.10	34.25	-1	554	-0.18%
2020/05/26	20	33.55	0	34.00	33.50	20	548	3.65%
2020/05/25	0	33.60	0	0.00	33.40	0	547	0.00%
2020/05/22	5	33.55	0	0.00	33.45	5	548	0.91%
2020/05/21	0	0.00	1	34.15	34.20	-1	546	-0.18%
2020/05/20	1	33.75	0	34.50	33.70	1	542	0.18%
2020/05/19	1	33.50	0	0.00	33.55	1	541	0.18%
2020/05/18	0	0.00	1	33.55	33.45	-1	540	-0.18%
2020/05/14	0	0.00	2	33.75	33.65	-2	536	-0.37%
2020/05/13	2	34.05	13	34.05	34.05	-11	536	-2.05%
2020/05/12	1	33.45	0	0.00	33.55	1	534	0.19%
2020/05/11	42.1	33.61	2	33.70	33.65	40.1	531	7.54%
2020/05/08	11	34.00	0	0.00	33.95	11	521	2.11%
2020/05/07	0	0.00	10	34.00	34.50	-10	513	-1.95%
2020/05/06	1	34.50	8	34.67	34.30	-7	509	-1.38%
2020/05/05	23	34.37	22	35.32	34.30	1	505	0.20%
2020/05/04	37	36.21	7	36.18	35.20	30	480	6.24%
2020/04/30	3	35.92	5	35.95	35.95	-2	420	-0.48%
2020/04/29	0	0.00	2	31.90	32.70	-2	372	-0.54%
2020/04/28	0.2	31.20	0	0.00	31.10	0.2	368	0.05%
2020/04/27	0	0.00	1	31.00	31.00	-1	381	-0.26%
2020/04/23	0	30.70	0	0.00	30.70	0	383	0.00%
2020/04/22	0	0.00	3	29.93	30.40	-3	385	-0.78%
2020/04/20	0.2	31.10	5	30.90	31.00	-4.8	384	-1.25%
2020/04/16	5	31.00	0	0.00	31.15	5	383	1.30%
2020/04/15	1	30.70	1	31.10	31.40	0	380	0.00%
2020/04/10	5	30.40	0	0.00	30.60	5	375	1.33%
2020/04/09	0	0.00	5	30.00	30.20	-5	376	-1.33%
2020/04/08	0	0.00	2	30.10	29.90	-2	372	-0.54%
2020/04/07	0	0.00	2	29.35	29.30	-2	370	-0.54%
2020/04/01	0	30.80	0	0.00	28.90	0	367	0.00%
2020/03/31	0	0.00	3	28.88	28.65	-3	366	-0.82%
2020/03/30	1	28.35	0	0.00	28.60	1	364	0.27%
2020/03/27	20	29.35	2	28.95	28.85	18	361	4.97%
2020/03/26	0	29.15	0	0.00	28.85	0	358	0.00%
2020/03/25	16	28.90	3	28.90	28.85	13	355	3.66%
2020/03/24	5	27.99	0	0.00	27.80	5	351	1.42%
2020/03/20	1	27.20	0	0.00	27.60	1	347	0.29%
2020/03/19	13	26.73	0	0.00	25.90	13	340	3.82%
2020/03/18	5	28.66	0	0.00	28.60	5	327	1.53%
2020/03/17	4	29.08	0	0.00	29.15	4	320	1.25%
2020/03/16	1	30.50	0	0.00	29.90	1	314	0.32%
2020/03/13	3	30.05	3.3	30.71	30.65	-0.2	310	-0.08%
2020/03/12	9.2	32.34	0	0.00	31.85	9.2	293	3.14%
2020/03/11	7	33.76	0	0.00	33.70	7	272	2.57%
2020/03/09	1	34.90	1	34.80	34.80	0	244	0.00%
2020/03/05	6	35.70	0	0.00	35.75	6	236	2.53%
2020/03/04	1	35.15	0	0.00	35.50	1	239	0.42%
2020/03/02	0	35.40	0	0.00	35.40	0	234	0.00%
2020/02/27	1	35.70	2	35.95	35.70	-1	229	-0.44%
2020/02/25	2	35.73	1	35.85	35.85	1	224	0.44%
2020/02/24	12	35.90	40	35.80	35.85	-28	227	-12.30%
2020/02/21	5	36.10	0	0.00	36.10	5	227	2.20%
2020/02/20	0	0.00	1	36.40	36.15	-1	231	-0.43%
2020/02/19	0	37.90	0	0.00	36.20	0	237	0.00%
2020/02/18	0	0.00	1	36.15	36.15	-1	238	-0.42%
2020/02/17	2	35.98	0	0.00	36.10	2	243	0.82%
2020/02/14	0	0.00	1	36.45	36.45	-1	251	-0.40%
2020/02/13	0	36.40	2	36.40	36.40	-2	256	-0.78%
2020/02/11	0	36.30	0	0.00	36.25	0	256	0.00%
2020/02/10	25	35.77	6	35.85	36.05	19	256	7.41%
2020/02/07	0	36.00	0	0.00	35.90	0	255	0.00%
2020/02/06	6	35.93	0	0.00	36.15	6	254	2.36%
2020/02/05	1	35.80	0	0.00	35.80	1	252	0.40%
2020/02/04	0	0.00	2	35.60	35.70	-2	253	-0.79%
2020/02/03	0	35.75	0	0.00	35.60	0	254	0.00%
2020/01/31	0	37.70	0	0.00	35.75	0	257	0.00%
2020/01/30	4	34.44	1	35.15	35.15	3	257	1.17%
2020/01/20	1	36.45	0	0.00	36.55	1	245	0.41%
2020/01/16	1	36.20	0	0.00	36.20	1	242	0.41%
2020/01/15	1	36.40	0	0.00	36.40	1	242	0.41%
2020/01/14	3	36.35	1	36.30	36.30	2	241	0.83%
2020/01/10	3	35.85	0	0.00	35.85	3	235	1.28%
2020/01/08	2	35.63	0	0.00	35.80	2	234	0.85%
2020/01/07	1	35.65	2	35.85	35.90	-1	235	-0.43%
2020/01/06	0	0.00	2	35.85	35.95	-2	234	-0.85%
2020/01/03	0	35.95	0	0.00	35.95	0	233	0.00%
2020/01/02	0	36.10	0	0.00	36.10	0	231	0.00%
2019/12/31	2	35.83	0	0.00	35.95	2	234	0.85%
2019/12/23	0	36.30	0	0.00	36.15	0	238	0.00%
2019/12/20	1	36.10	0	0.00	36.20	1	241	0.41%
2019/12/19	1	36.30	0	0.00	36.30	1	243	0.41%
2019/12/06	10	36.10	0	0.00	36.00	10	246	4.06%
2019/12/04	12	36.15	0	0.00	36.15	12	241	4.97%
2019/12/02	18.4	36.00	0	0.00	36.25	18.4	246	7.46%
2019/11/28	0	0.00	2	36.45	36.40	-2	240	-0.83%
2019/11/26	0	0.00	3	36.45	36.40	-3	241	-1.24%
2019/11/20	0	0.00	2.3	36.62	36.70	-2.3	242	-0.95%
2019/11/19	0.2	36.80	0	0.00	36.95	0.2	240	0.10%
2019/11/18	0	36.80	4	36.69	36.80	-4	234	-1.71%
2019/11/14	1	36.15	0	0.00	36.25	1	244	0.41%
2019/11/12	0	35.65	1	36.00	35.85	-1	235	-0.42%
2019/11/07	2	35.45	0	0.00	35.65	2	231	0.87%
2019/11/06	1	35.25	0	0.00	35.40	1	234	0.43%
2019/11/05	1	35.65	0	0.00	35.60	1	234	0.43%
2019/11/04	1	35.50	0	0.00	35.65	1	238	0.42%
2019/11/01	2	35.55	1	35.60	35.70	1	245	0.41%
2019/10/29	0	0.00	8.4	35.30	35.50	-8.4	250	-3.36%
2019/10/23	2	34.83	0	0.00	34.80	2	324	0.62%
2019/10/17	0.4	34.65	0	0.00	34.55	0.4	351	0.12%
2019/10/07	1	34.40	0	0.00	34.40	1	404	0.25%
2019/10/04	1	34.50	0	0.00	34.50	1	410	0.24%
2019/10/03	1	34.60	1	34.60	34.70	0	416	0.00%
2019/09/24	0	0.00	3	35.20	35.10	-3	471	-0.64%
2019/09/20	0	35.70	0	0.00	35.25	0	471	0.00%
2019/09/19	2	35.08	0	0.00	35.00	2	471	0.42%
2019/09/18	6	35.00	1	35.20	35.35	5	469	1.06%
2019/09/10	0	35.25	5	35.45	35.20	-5	473	-1.06%
2019/09/09	0	0.00	1	35.65	35.55	-1	474	-0.21%
2019/09/04	0	36.00	4	35.30	35.60	-4	475	-0.84%
2019/08/30	1	35.25	9	35.10	35.05	-8	481	-1.66%
2019/08/29	0	35.10	0	0.00	35.05	0	482	0.00%
2019/08/26	0	0.00	0	36.70	34.70	0	490	0.00%
2019/08/21	0	35.50	0	0.00	34.95	0	485	0.00%
2019/08/19	1	34.75	0	0.00	34.95	1	486	0.21%
2019/08/15	0	0.00	8	34.00	34.00	-8	475	-1.68%
2019/08/14	1	34.15	0	0.00	34.35	1	471	0.21%
2019/08/13	17	34.03	0	0.00	34.05	17	470	3.61%
2019/08/07	0	0.00	1	34.25	34.25	-1	481	-0.21%
2019/08/06	14	33.69	2	33.73	34.15	12	483	2.48%
2019/08/05	15	33.96	5	34.10	34.10	10	486	2.05%
2019/08/02	2	34.20	1	34.30	34.30	1	483	0.21%
2019/08/01	1	34.80	0	0.00	34.85	1	478	0.21%
2019/07/31	2	35.10	0	0.00	35.10	2	475	0.42%
2019/07/30	0	0.00	3	35.25	35.30	-3	479	-0.63%
2019/07/29	1.2	35.63	5.2	35.85	35.40	-4	474	-0.84%
2019/07/26	13.3	38.48	1	38.50	38.60	12.3	446	2.76%
2019/07/25	3	38.40	53.2	38.45	38.50	-50.2	422	-11.87%
2019/07/24	0	0.00	7	38.94	38.80	-7	403	-1.73%
2019/07/23	1.3	38.72	0	0.00	38.80	1.3	397	0.31%
2019/07/18	0	0.00	10.7	38.54	38.40	-10.7	391	-2.74%
2019/07/17	0	0.00	4.2	38.42	38.35	-4.2	385	-1.09%
2019/07/15	0	0.00	2	38.58	38.60	-2	377	-0.53%
2019/07/12	0	0.00	5	38.50	38.30	-5	372	-1.34%
2019/07/11	21	38.04	15	38.24	38.60	6	371	1.61%
2019/07/10	0.3	38.60	6	38.48	38.55	-5.7	350	-1.63%
2019/07/09	0	0.00	1	37.85	38.10	-1	345	-0.29%
2019/07/08	4	38.20	31	38.71	38.10	-27	345	-7.81%
2019/07/05	5	38.10	4	38.23	38.30	1	340	0.29%
2019/07/03	0.2	37.00	0	0.00	37.00	0.2	308	0.08%
2019/07/02	1	37.00	0	0.00	37.10	1	311	0.32%
2019/06/28	0	0.00	0	37.40	37.05	0	312	0.00%
2019/06/25	2	36.88	3	36.90	36.95	-1	319	-0.31%
2019/06/24	2	36.95	0	0.00	37.00	2	326	0.61%
2019/06/21	3	36.80	0	0.00	36.75	3	328	0.91%
2019/06/17	0	37.00	47	36.43	36.40	-47	374	-12.53%
2019/06/05	2	36.70	0	0.00	36.55	2	391	0.51%
2019/05/31	5	36.90	0	0.00	36.85	5	394	1.27%
2019/05/30	0.1	36.55	0	0.00	36.50	0.1	396	0.01%
2019/05/28	1	36.40	0	0.00	36.45	1	402	0.25%
2019/05/27	0	0.00	2	36.08	36.40	-2	405	-0.49%
2019/05/22	1	36.85	0	0.00	36.85	1	405	0.25%
2019/05/21	1	36.85	0	0.00	36.85	1	412	0.24%
2019/05/20	0	0.00	0.1	39.40	36.65	-0.1	412	-0.02%
2019/05/16	0	0.00	3	36.87	36.90	-3	412	-0.73%
2019/05/15	46	36.50	4	36.46	36.50	42	402	10.44%
2019/05/14	0	0.00	6	35.83	36.00	-6	398	-1.50%
2019/05/13	0	0.00	1	36.15	36.10	-1	395	-0.25%
2019/05/10	3	35.43	0	0.00	35.30	3	393	0.76%
2019/05/09	3	35.65	0	0.00	35.65	3	388	0.77%
2019/05/08	2	35.78	0	0.00	35.85	2	384	0.52%
2019/05/07	3	36.08	0	0.00	36.00	3	382	0.78%
2019/05/06	1.4	36.29	2	36.15	36.20	-0.7	374	-0.17%
2019/05/03	1	36.45	0	0.00	36.55	1	372	0.27%
2019/04/26	0	0.00	1	36.90	36.80	-1	363	-0.28%
2019/04/23	0	0.00	0	38.80	36.20	0	347	0.00%
2019/04/22	1	35.85	0	0.00	36.15	1	346	0.29%
2019/04/18	1.2	35.92	1	36.30	36.00	0.2	341	0.07%
2019/04/17	0	36.35	0	0.00	36.30	0	337	0.00%
2019/04/16	4	36.23	0	0.00	36.15	4	333	1.20%
2019/04/12	4	36.16	3	36.03	36.05	1	327	0.31%
2019/04/09	1	37.35	0	0.00	37.35	1	302	0.33%
2019/04/08	0	0.00	3	37.42	37.50	-3	298	-1.01%
2019/04/03	1	37.15	3	37.17	37.30	-2	291	-0.69%
2019/04/02	0	0.00	0	37.50	36.95	0	285	0.00%
2019/04/01	5	37.00	0	38.50	36.85	5	281	1.78%
2019/03/29	0	37.10	0	0.00	37.10	0	275	0.00%
2019/03/28	0	37.15	1	36.90	37.00	-1	273	-0.36%
2019/03/27	2	37.02	0	0.00	36.80	2	271	0.74%
2019/03/26	0	37.20	0	0.00	37.20	0	263	0.00%
2019/03/25	0	36.60	3	36.65	36.50	-3	257	-1.16%
2019/03/22	0.2	37.20	10	37.90	37.20	-9.8	247	-3.95%
2019/03/21	4	36.90	3	36.93	37.05	1	215	0.47%
2019/03/20	5	36.25	1	36.45	36.45	4	207	1.95%
2019/03/19	0	36.20	0	0.00	36.10	0	202	0.01%
2019/03/18	0	38.40	2	36.00	36.00	-2	199	-1.00%
2019/03/15	0	35.75	2.1	35.49	35.40	-2.1	186	-1.13%
2019/03/13	0	35.85	0	0.00	35.80	0	181	0.00%
2019/03/12	1	35.80	0	0.00	35.70	1	179	0.56%
2019/03/08	0	36.50	0	0.00	35.30	0	171	0.00%
2019/03/07	0	35.20	0	0.00	35.15	0	170	0.00%
2019/03/06	1	35.40	1	35.55	35.40	0	167	0.00%
2019/03/05	1	35.30	2	35.40	35.35	-1	160	-0.62%
2019/03/04	0	0.00	0.1	34.95	34.95	-0.1	154	-0.06%
2019/02/27	0.2	34.70	6	34.60	34.70	-5.8	148	-3.92%
2019/02/26	0	37.30	2	34.25	34.20	-2	145	-1.37%
2019/02/22	0	0.00	1	34.60	34.65	-1	135	-0.74%
2019/02/20	0	0.00	1	34.40	34.45	-1	132	-0.76%
2019/02/19	0	0.00	0	33.90	33.90	0	126	0.00%
2019/02/18	0	34.05	0	0.00	34.05	0	127	0.00%
2019/02/15	0	33.30	0	0.00	33.50	0	124	0.00%
2019/02/14	0.2	33.80	0	0.00	33.80	0.2	123	0.16%
2019/02/11	2	33.85	2	33.80	33.85	0	118	0.00%
2019/01/28	0.4	33.30	1	33.15	33.10	-0.6	110	-0.54%
2019/01/21	0	0.00	0	33.65	32.15	0	117	0.00%
2019/01/17	1	32.00	0	0.00	32.10	1	123	0.81%
2019/01/16	0	33.60	0	0.00	32.05	0	130	0.00%
2019/01/14	0	33.60	0	0.00	32.20	0	131	0.00%
2019/01/11	3	32.00	0	0.00	32.00	3	134	2.24%
2019/01/10	0	32.40	0	0.00	32.20	0	133	0.00%
2019/01/09	1	32.00	0	0.00	32.00	1	134	0.75%
2019/01/07	1	31.50	0	0.00	31.60	1	136	0.73%
2019/01/02	1	31.45	0	0.00	31.65	1	150	0.66%