三商電 (2427)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
25.70
漲跌
▲0.20
漲幅
+0.78%
成交量
460張
產業
上市資訊服務類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	26.00	25.70	-1	790	-0.13%
2024/11/29	1	25.40	0	0.00	25.65	1	793	0.13%
2024/11/28	1	25.50	0	0.00	25.60	1	797	0.13%
2024/11/27	1	25.70	0	0.00	25.60	1	798	0.13%
2024/11/25	0	0.00	1	26.20	26.25	-1	807	-0.12%
2024/11/22	0	0.00	2	26.15	26.10	-2	818	-0.24%
2024/11/21	0.1	25.50	0	0.00	25.55	0.1	816	0.01%
2024/11/20	2	25.45	1	26.10	25.50	1	824	0.12%
2024/11/18	1	25.50	0	0.00	25.60	1	832	0.12%
2024/11/14	2	25.85	0	0.00	25.70	2	871	0.23%
2024/11/13	8	26.34	0	0.00	26.10	8	900	0.89%
2024/11/12	11	26.50	0	0.00	26.50	11	1,024	1.07%
2024/11/08	30	27.23	0	0.00	27.25	30	1,129	2.66%
2024/11/07	0	0.00	1	27.15	27.30	-1	1,139	-0.09%
2024/10/30	43	27.02	0	0.00	26.80	43	1,283	3.35%
2024/10/29	0	0.00	1	27.05	26.85	-1	1,301	-0.08%
2024/10/28	1	27.35	1	27.10	27.35	0	1,303	0.00%
2024/10/25	2	28.85	26	28.98	27.75	-24	1,307	-1.83%
2024/10/24	3	28.80	75	28.64	28.15	-72	1,279	-5.63%
2024/10/21	2	27.00	0	0.00	27.10	2	1,247	0.16%
2024/10/11	1	27.40	9	27.27	27.25	-8	1,472	-0.54%
2024/10/09	86	27.04	122	28.41	26.75	-36	1,520	-2.37%	大賣/
2024/10/08	0	0.00	1	26.70	26.60	-1	1,568	-0.06%
2024/10/07	4	26.60	3	26.30	26.60	1	1,727	0.06%
2024/10/04	2	25.73	0	0.00	25.60	2	2,197	0.09%
2024/10/01	1.4	26.02	0	0.00	25.95	1.4	2,862	0.05%
2024/09/27	2	26.05	0	0.00	26.35	2	3,080	0.06%
2024/09/26	5	26.10	0	0.00	25.75	5	3,168	0.16%
2024/09/25	0	0.00	7	26.54	26.35	-7	3,195	-0.22%
2024/09/16	5	25.95	0	0.00	25.90	5	3,761	0.13%
2024/09/12	0	0.00	5	26.25	26.10	-5	3,836	-0.13%
2024/09/11	1	25.70	0	0.00	25.75	1	3,876	0.03%
2024/09/10	5	25.65	0	0.00	25.70	5	3,983	0.13%
2024/09/09	5	25.75	5	26.25	26.55	0	4,183	0.00%
2024/09/06	40	26.02	31	25.87	26.15	9	4,535	0.20%
2024/09/05	1	25.80	5	26.60	25.75	-4	4,630	-0.09%
2024/09/04	61.1	26.41	0	0.00	26.10	61.1	4,741	1.29%
2024/09/03	20	27.85	0	0.00	27.40	20	4,867	0.41%
2024/08/30	31	28.10	0	0.00	28.15	31	5,503	0.56%
2024/08/29	6	27.95	0	0.00	28.05	6	5,648	0.11%
2024/08/28	15	28.05	2	28.00	28.05	13	6,068	0.21%
2024/08/27	0	0.00	10	28.25	28.25	-10	6,201	-0.16%
2024/08/26	11	28.63	12	28.88	28.15	-1	6,216	-0.02%
2024/08/23	7	27.68	6	27.90	28.15	1	6,219	0.02%
2024/08/22	13	28.29	1	28.20	28.20	12	6,225	0.19%
2024/08/20	60.1	29.24	5	29.40	29.00	55.1	6,242	0.88%
2024/08/19	0	0.00	7	29.11	29.10	-7	6,258	-0.11%
2024/08/16	12	29.06	1	29.50	29.05	11	6,264	0.18%
2024/08/15	1	29.30	3	29.15	29.20	-2	6,246	-0.03%
2024/08/14	2	29.45	7	29.47	29.70	-5	6,228	-0.08%
2024/08/13	26	27.85	26	27.93	28.65	0	6,122	0.00%
2024/08/12	2	28.30	18	28.56	28.30	-16	6,147	-0.26%
2024/08/09	2	27.18	5	27.50	26.90	-3	6,090	-0.05%
2024/08/08	0	0.00	5	27.00	26.55	-5	6,216	-0.08%
2024/08/07	0	0.00	1	26.80	26.95	-1	6,236	-0.02%
2024/08/06	0	0.00	1	25.20	24.50	-1	6,305	-0.02%
2024/08/05	2.2	25.76	0	0.00	25.30	2.2	6,465	0.03%
2024/08/02	49	28.27	0	0.00	28.10	49	6,539	0.75%
2024/08/01	11	29.60	41	29.85	29.80	-30	6,554	-0.46%
2024/07/31	2	28.53	0	0.00	28.55	2	6,569	0.03%
2024/07/29	142	29.58	2	28.00	28.00	140	6,638	2.11%	大買/鉅額交易
2024/07/26	1	29.55	6	29.83	30.30	-5	6,721	-0.07%
2024/07/23	0.2	30.60	2	30.80	30.75	-1.8	6,725	-0.03%
2024/07/22	145	30.21	1	30.25	30.20	144	6,751	2.13%	大買/鉅額交易
2024/07/19	3	31.35	3	31.07	30.80	0	6,765	0.00%
2024/07/18	2	32.35	8	32.27	32.35	-6	6,808	-0.09%
2024/07/17	11.2	32.29	2	32.90	32.20	9.2	6,866	0.13%
2024/07/16	0	0.00	4	31.80	32.05	-4	7,126	-0.06%
2024/07/15	132	31.45	3	31.98	31.40	129	7,530	1.71%	大買/鉅額交易
2024/07/12	14	31.85	3	32.30	31.90	11	7,798	0.14%
2024/07/11	14	32.20	16	32.54	32.40	-2	7,808	-0.03%
2024/07/10	6	32.53	9	33.10	32.50	-3	7,809	-0.04%
2024/07/09	102	32.30	5	32.90	32.25	97	7,765	1.25%	大買/
2024/07/08	666	34.20	222	37.94	33.15	444	7,739	5.74%	大買/大賣/鉅額交易
2024/07/05	143	35.03	617	34.30	35.35	-474	7,377	-6.43%	大買/大賣/鉅額交易
2024/07/04	5	31.67	175	31.84	32.15	-170	7,075	-2.40%	大賣/鉅額交易
2024/07/03	2	31.00	94	31.39	31.30	-92	6,995	-1.32%
2024/07/02	131	30.50	250	31.35	30.70	-119	6,962	-1.71%	大買/大賣/鉅額交易
2024/07/01	171	30.30	0.5	30.40	30.10	170.5	6,901	2.47%	大買/鉅額交易
2024/06/28	106.5	30.92	75	31.09	30.65	31.5	6,878	0.46%	大買/
2024/06/27	145	31.11	214	31.95	30.70	-69	6,828	-1.01%	大買/大賣/
2024/06/26	60	31.05	44	31.05	30.85	16	6,682	0.24%
2024/06/25	14	30.40	530	30.57	30.90	-516	6,533	-7.90%	大賣/鉅額交易
2024/06/24	1	29.10	0	0.00	28.90	1	6,370	0.02%
2024/06/21	13	29.23	0	0.00	29.30	13	6,357	0.20%
2024/06/20	46	29.34	1	29.55	29.60	45	6,339	0.71%
2024/06/19	84	29.48	0	0.00	29.25	84	6,319	1.33%
2024/06/18	104	29.76	41	29.90	29.70	63	6,266	1.01%	大買/
2024/06/17	254	30.32	30	30.28	29.95	224	6,228	3.60%	大買/鉅額交易
2024/06/14	67	31.01	3	31.10	31.35	64	6,129	1.04%
2024/06/13	72	31.15	306	31.44	32.00	-234	5,923	-3.95%	大賣/鉅額交易
2024/06/12	107	30.11	52	30.72	30.00	55	5,572	0.99%	大買/
2024/06/11	31	30.08	22	30.29	30.15	9	5,482	0.16%
2024/06/07	0	0.00	5	30.51	31.00	-5	5,392	-0.09%
2024/06/06	28	31.41	196	31.79	30.80	-168	5,256	-3.20%	大賣/鉅額交易
2024/06/05	0	0.00	33	30.63	30.70	-33	4,803	-0.69%
2024/06/04	2	29.93	54.3	29.51	30.20	-52.3	4,643	-1.13%
2024/06/03	20	30.55	219	29.82	30.15	-199	4,509	-4.41%	大賣/鉅額交易
2024/05/31	7	28.66	31	27.66	28.80	-24	4,109	-0.58%
2024/05/30	5	26.80	0	0.00	26.80	5	4,042	0.12%
2024/05/29	2	27.28	4	27.41	27.25	-2	4,032	-0.05%
2024/05/28	6	27.50	13	27.42	27.55	-7	4,022	-0.17%
2024/05/27	13	27.37	2	27.50	27.45	11	4,013	0.27%
2024/05/24	8	26.81	1	26.95	26.95	7	4,006	0.17%
2024/05/23	1.1	27.05	0	0.00	27.00	1.1	3,995	0.03%
2024/05/22	1	27.70	1	27.85	27.65	0	3,971	0.00%
2024/05/21	6	27.44	6	27.56	27.60	0	3,954	0.00%
2024/05/20	7	27.41	1	27.75	27.40	6	3,947	0.15%
2024/05/17	3	27.52	0	0.00	27.50	3	3,939	0.08%
2024/05/16	3	27.83	0	0.00	27.65	3	3,923	0.08%
2024/05/15	3	27.57	0	0.00	27.20	3	3,881	0.08%
2024/05/14	15.1	27.57	8	27.59	27.55	7.1	3,868	0.18%
2024/05/13	5	28.60	6	28.40	28.70	-1	3,737	-0.03%
2024/05/10	5	28.78	504	28.67	29.10	-499	3,703	-13.47%	大賣/鉅額交易
2024/05/09	37	29.48	7	29.88	29.90	30	3,608	0.83%
2024/05/08	0	0.00	25	29.51	29.15	-25	3,408	-0.73%
2024/05/07	4	27.76	0	0.00	28.00	4	3,307	0.12%
2024/05/06	3	28.08	19	28.00	28.00	-16	3,267	-0.49%
2024/05/03	70	28.97	45	29.40	28.65	25	3,239	0.77%
2024/05/02	55	28.94	1	29.20	28.55	54	3,215	1.68%
2024/04/30	42	29.71	76	29.49	29.35	-34	3,164	-1.07%
2024/04/29	49	28.66	2	28.90	28.70	47	3,032	1.55%
2024/04/26	11	28.54	4	29.05	28.50	7	3,004	0.23%
2024/04/25	88	29.24	3	29.25	28.60	85	2,972	2.86%
2024/04/24	25	28.94	8	28.95	29.10	17	2,956	0.57%
2024/04/23	116	29.43	75	30.32	28.95	41	2,924	1.40%	大買/
2024/04/22	335	30.06	174.3	31.02	29.70	160.7	2,849	5.64%	大買/大賣/鉅額交易
2024/04/19	166.2	28.03	219.2	28.93	30.45	-53	2,543	-2.08%	大買/大賣/
2024/04/18	23	29.11	299	28.28	29.75	-276	2,130	-12.95%	大賣/鉅額交易
2024/04/17	6	27.08	117	26.79	27.05	-111	1,922	-5.77%	大賣/鉅額交易
2024/04/16	22	26.03	4	26.40	25.75	18	1,888	0.95%
2024/04/15	35.1	27.25	15	27.40	27.15	20.1	1,912	1.05%
2024/04/12	123	27.59	1	27.25	27.65	122	1,872	6.51%	大買/鉅額交易
2024/04/11	66.1	27.45	260	27.35	26.90	-193.9	1,740	-11.14%	大賣/鉅額交易
2024/04/10	829	30.00	244	29.42	27.20	585	1,628	35.92%	大買/大賣/鉅額交易
2024/04/09	0	0.00	22	27.70	27.70	-22	1,273	-1.73%
2024/04/08	15	25.20	65	25.45	25.20	-50	1,210	-4.13%
2024/04/03	20	24.55	24	25.01	24.75	-4	1,178	-0.34%
2024/04/02	0	0.00	1	24.30	24.30	-1	1,156	-0.09%
2024/04/01	1	24.05	4	24.04	24.00	-3	1,159	-0.26%
2024/03/29	2	23.70	1	23.70	23.70	1	1,178	0.08%
2024/03/28	47	23.82	28	24.33	23.70	19	1,199	1.58%
2024/03/27	11	23.75	11	23.75	23.75	0	1,289	0.00%
2024/03/26	15	23.72	1	23.75	23.65	14	1,294	1.08%
2024/03/25	0	0.00	51	23.97	23.95	-51	1,298	-3.93%
2024/03/22	0	0.00	31	23.69	23.60	-31	1,322	-2.34%
2024/03/20	2	23.18	1	23.35	23.25	1	1,374	0.07%
2024/03/19	1	23.30	5	23.30	23.25	-4	1,433	-0.28%
2024/03/14	32	23.60	20	24.00	23.45	12	1,656	0.72%
2024/03/13	114	24.29	7	24.31	23.45	107	1,675	6.39%	大買/鉅額交易
2024/03/12	35	23.62	0	0.00	23.50	35	1,722	2.03%
2024/03/11	28	23.38	92	23.38	23.50	-64	1,737	-3.68%
2024/03/08	1	24.00	0	0.00	24.00	1	1,754	0.06%
2024/03/07	0	0.00	4	25.15	24.45	-4	1,763	-0.23%
2024/03/06	2	24.90	8	24.96	25.15	-6	1,762	-0.34%
2024/03/05	15	25.57	14	25.08	25.25	1	1,760	0.06%
2024/03/04	4	24.03	2	23.90	24.00	2	1,707	0.12%
2024/03/01	9.1	23.81	6	24.03	23.95	3.1	1,717	0.18%
2024/02/27	112	24.00	0	0.00	23.85	112	1,780	6.29%	大買/鉅額交易
2024/02/26	2	24.25	22	24.25	24.25	-20	1,825	-1.10%
2024/02/23	26.5	23.82	5	23.94	23.75	21.5	1,991	1.08%
2024/02/22	2.5	24.04	2	24.25	23.85	0.5	2,012	0.03%
2024/02/21	1	24.00	0	0.00	24.05	1	2,033	0.05%
2024/02/20	89	24.28	0	0.00	24.15	89	2,081	4.28%
2024/02/19	0	0.00	6	24.60	24.55	-6	2,101	-0.29%
2024/02/16	10	24.30	10	24.31	24.30	0	2,139	0.00%
2024/02/15	13	23.37	41	23.86	24.15	-28	2,239	-1.25%
2024/02/05	21.5	23.05	0	0.00	23.00	21.5	2,323	0.93%
2024/02/02	19	23.51	15	23.40	23.35	4	2,340	0.17%
2024/02/01	17	23.51	0	0.00	23.50	17	2,503	0.68%
2024/01/31	19	23.58	0	0.00	23.45	19	2,541	0.75%
2024/01/30	9.5	23.76	0	0.00	23.70	9.5	2,589	0.37%
2024/01/29	0	0.00	2	23.80	24.05	-2	2,688	-0.07%
2024/01/26	21	23.88	0	0.00	23.75	21	2,826	0.74%
2024/01/25	8.2	24.39	6	24.84	24.20	2.2	2,960	0.07%
2024/01/24	7	24.34	1	24.55	24.20	6	3,055	0.20%
2024/01/23	8.2	24.21	2	24.35	24.30	6.2	3,332	0.19%
2024/01/22	0	0.00	4	24.23	24.10	-4	3,373	-0.12%
2024/01/19	6	23.74	0	0.00	23.70	6	3,486	0.17%
2024/01/18	4	23.94	2	24.10	23.60	2	3,706	0.05%
2024/01/17	0	0.00	1	25.10	24.10	-1	4,343	-0.02%
2024/01/15	6	25.78	1	25.95	25.65	5	4,407	0.11%
2024/01/12	5	25.95	0	0.00	25.50	5	4,415	0.11%
2024/01/11	10	26.01	16	26.36	26.20	-6	4,417	-0.14%
2024/01/10	2	25.25	0	0.00	25.00	2	4,369	0.05%
2024/01/09	0	0.00	8	26.36	25.60	-8	4,399	-0.18%
2024/01/08	3.1	24.77	0	0.00	24.80	3.1	4,401	0.07%
2024/01/05	0	0.00	13	25.23	24.80	-13	4,546	-0.29%
2024/01/04	21	25.07	3	25.05	25.20	18	4,697	0.38%
2024/01/03	13.1	25.16	0	0.00	25.10	13.1	4,809	0.27%
2024/01/02	0	0.00	3	25.35	25.45	-3	5,033	-0.06%
2023/12/29	1	25.25	1	25.25	25.25	0	5,084	0.00%
2023/12/27	0	0.00	43	25.65	25.40	-43	5,522	-0.78%
2023/12/26	0	0.00	1	25.40	25.35	-1	5,571	-0.02%
2023/12/25	26	25.31	0	0.00	25.20	26	5,563	0.47%
2023/12/22	24.4	25.81	3	25.93	25.55	21.4	5,568	0.38%
2023/12/21	0.1	26.00	0	0.00	26.00	0.1	5,567	0.00%
2023/12/20	0.1	26.15	3	26.13	26.15	-2.9	5,607	-0.05%
2023/12/19	3	25.53	0	0.00	25.55	3	5,611	0.05%
2023/12/18	3	26.53	1	26.60	26.10	2	5,611	0.04%
2023/12/15	0	0.00	1	26.75	26.80	-1	5,619	-0.02%
2023/12/14	81	27.04	1	27.05	26.80	80	5,662	1.41%
2023/12/13	37	27.35	19.1	27.59	27.25	18	5,766	0.31%
2023/12/12	67	28.13	165	27.88	27.95	-98	5,819	-1.68%	大賣/
2023/12/11	33	27.13	0	0.00	27.10	33	5,718	0.58%
2023/12/08	36	27.34	0	0.00	27.35	36	5,791	0.62%
2023/12/07	37	27.33	34	27.43	27.50	3	6,097	0.05%
2023/12/06	26	26.85	0	0.00	26.80	26	6,172	0.42%
2023/12/05	1	26.80	1	26.75	26.75	0	6,158	0.00%
2023/12/04	0	0.00	6	27.44	27.25	-6	6,130	-0.10%
2023/12/01	46	27.32	1	27.30	27.25	45	6,115	0.74%
2023/11/30	4	27.31	0	0.00	27.25	4	6,114	0.07%
2023/11/29	2	27.75	24	27.80	27.45	-22	6,108	-0.36%
2023/11/28	1	27.85	2	27.90	27.80	-1	6,103	-0.02%
2023/11/27	42	27.51	0	0.00	27.50	42	6,093	0.69%
2023/11/24	16	27.94	7	28.12	28.10	9	6,076	0.15%
2023/11/22	8	28.39	106	27.93	28.20	-98	6,011	-1.63%	大賣/
2023/11/20	6	27.07	3	27.00	26.80	3	5,849	0.05%
2023/11/17	28	26.65	28	27.25	26.95	0	5,842	0.00%
2023/11/16	5	27.41	0	0.00	27.25	5	5,826	0.09%
2023/11/15	32	27.41	3	27.53	27.40	29	5,810	0.50%
2023/11/14	118	27.73	26	28.29	27.30	92	5,795	1.59%	大買/
2023/11/13	5	28.74	120	28.05	28.75	-115	5,707	-2.01%	大賣/鉅額交易
2023/11/10	28	26.99	29	26.72	27.00	-1	5,623	-0.02%
2023/11/09	550	27.52	0	0.00	26.80	550	5,636	9.76%	大買/鉅額交易
2023/11/08	59	29.41	62	29.79	29.45	-3	5,501	-0.05%
2023/11/07	46	29.51	72	29.61	29.45	-26	5,519	-0.47%
2023/11/06	37	29.22	4	29.48	29.20	33	5,520	0.60%
2023/11/03	115	29.33	236	29.71	29.60	-121	5,440	-2.22%	大買/大賣/鉅額交易
2023/11/02	30	29.23	207	29.50	29.20	-177	5,331	-3.32%	大賣/鉅額交易
2023/11/01	10	28.03	223.5	29.03	28.20	-213.5	5,232	-4.08%	大賣/鉅額交易
2023/10/31	232.5	29.15	216	29.71	28.50	16.5	5,137	0.32%	大買/大賣/
2023/10/30	36	28.06	39	28.29	28.40	-3	4,899	-0.06%
2023/10/27	49	27.97	13	28.78	27.60	36	4,886	0.74%
2023/10/26	153	29.08	84	30.31	28.70	69	4,840	1.43%	大買/
2023/10/25	77	28.69	74	29.53	30.20	3	4,871	0.06%
2023/10/24	3	27.82	202	27.92	29.05	-199	4,311	-4.62%	大賣/鉅額交易
2023/10/20	4	25.34	3	25.70	25.60	1	4,317	0.02%
2023/10/19	6	25.88	2	25.90	25.95	4	4,357	0.09%
2023/10/18	42	26.40	0	0.00	26.25	42	4,391	0.96%
2023/10/17	191	27.74	112	28.13	27.25	79	4,399	1.80%	大買/大賣/
2023/10/16	102	27.78	54	28.40	27.60	48	4,411	1.09%	大買/
2023/10/13	13	29.15	67	29.21	28.15	-54	4,476	-1.21%
2023/10/12	44	28.48	16	28.78	28.55	28	4,457	0.63%
2023/10/11	41	27.86	35	27.89	27.85	6	4,376	0.14%
2023/10/06	44	27.85	70	27.75	28.40	-26	4,355	-0.60%
2023/10/05	29	26.85	11.3	27.25	26.85	17.7	4,212	0.42%
2023/10/04	20	27.30	15	27.45	27.20	5	4,331	0.12%
2023/10/03	37	27.53	84	27.20	27.20	-47	4,328	-1.09%
2023/10/02	38	26.83	26	27.24	26.15	12	4,396	0.27%
2023/09/27	0	0.00	1	25.90	25.80	-1	5,446	-0.02%
2023/09/26	11	26.58	0	0.00	26.30	11	5,843	0.19%
2023/09/25	7	26.73	9	26.31	26.95	-2	6,093	-0.03%
2023/09/21	0	0.00	4	25.95	25.75	-4	6,358	-0.06%
2023/09/20	12	26.02	13	26.35	25.95	-1	6,556	-0.02%
2023/09/19	21	26.28	8	26.42	26.50	13	7,512	0.17%
2023/09/18	31	26.91	41	27.02	26.70	-10	8,013	-0.12%
2023/09/15	17	26.14	29	25.71	26.35	-12	8,279	-0.14%
2023/09/14	12	25.12	9	25.48	25.10	3	8,482	0.04%
2023/09/13	33	24.62	40	24.69	25.25	-7	8,678	-0.08%
2023/09/12	35	24.86	65	25.15	24.75	-30	8,660	-0.35%
2023/09/11	12	24.19	60	23.85	24.40	-48	8,455	-0.57%
2023/09/08	6	22.37	0	0.00	22.20	6	8,486	0.07%
2023/09/07	11	22.71	0	0.00	22.75	11	8,617	0.13%
2023/09/06	4	22.88	1	23.00	22.95	3	8,727	0.03%
2023/09/05	2	22.93	2	23.00	23.00	0	8,823	0.00%
2023/09/04	10.1	22.15	11	22.59	22.80	-0.9	9,019	-0.01%
2023/09/01	0	0.00	20	22.45	22.35	-20	9,230	-0.22%
2023/08/31	14	22.39	0	0.00	22.65	14	9,719	0.14%
2023/08/30	1	22.45	11	22.40	22.55	-10	9,790	-0.10%
2023/08/29	0.2	22.28	0	0.00	22.20	0.2	9,869	0.00%
2023/08/28	16	22.20	0	0.00	22.15	16	9,967	0.16%
2023/08/25	6	22.36	0	0.00	22.50	6	9,987	0.06%
2023/08/24	9	22.68	0	0.00	22.55	9	10,006	0.09%
2023/08/23	7	22.84	1	23.00	22.70	6	10,038	0.06%
2023/08/22	1	22.40	0	0.00	22.70	1	10,070	0.01%
2023/08/18	8	23.50	2	23.90	23.10	6	10,186	0.06%
2023/08/17	4	23.38	1	24.00	23.95	3	10,276	0.03%
2023/08/16	45	23.64	36	23.27	23.65	9	11,055	0.08%
2023/08/15	21	24.02	5	23.95	23.65	16	11,156	0.14%
2023/08/14	57	23.61	10	23.55	23.65	47	11,333	0.41%
2023/08/11	24	24.56	1	24.40	24.15	23	11,642	0.20%
2023/08/10	0	0.00	2	25.50	24.85	-2	11,862	-0.02%
2023/08/09	25	26.62	9	27.06	26.25	16	11,942	0.13%
2023/08/08	1	26.90	0	27.15	26.60	1	11,926	0.01%
2023/08/07	6	27.25	1	27.70	27.35	5	11,917	0.04%
2023/08/04	2	26.48	0	0.00	26.50	2	11,883	0.02%
2023/08/02	4	26.70	6	26.90	26.40	-2	11,883	-0.02%
2023/08/01	38	26.70	0	0.00	26.80	38	11,865	0.32%
2023/07/31	20	27.19	1	27.70	26.80	19	11,840	0.16%
2023/07/28	27	27.96	27	28.86	27.55	0	11,793	0.00%
2023/07/27	15	28.05	23	28.40	28.95	-8	11,540	-0.07%
2023/07/26	83	26.22	16	26.63	26.35	67	11,468	0.58%
2023/07/25	23	26.61	9	26.71	26.50	14	11,407	0.12%
2023/07/24	24	26.38	4	26.45	26.40	20	11,373	0.18%
2023/07/21	30	26.81	3	26.70	27.20	27	11,320	0.24%
2023/07/20	24	27.24	7	27.75	27.20	17	11,303	0.15%
2023/07/19	53	28.01	5	27.80	27.25	48	11,275	0.43%
2023/07/18	17	28.63	5	28.15	28.00	12	11,251	0.11%
2023/07/17	3	30.42	4	30.60	30.60	-1	11,158	-0.01%
2023/07/14	7	29.10	1	29.15	29.10	6	11,052	0.05%
2023/07/13	8	29.59	3	29.85	29.15	5	11,015	0.05%
2023/07/12	17	29.49	5	29.65	29.20	12	10,964	0.11%
2023/07/11	81	29.54	10	29.49	29.35	71	10,916	0.65%
2023/07/10	142	31.20	6	31.53	31.25	136	10,778	1.26%	大買/鉅額交易
2023/07/07	11	31.40	30	31.55	31.75	-19	10,715	-0.18%
2023/07/06	80	30.71	15	31.63	30.50	65	10,420	0.62%
2023/07/05	65	31.92	63	32.10	31.65	2	10,297	0.02%
2023/07/04	13	30.93	396	30.77	32.45	-383	9,439	-4.06%	大賣/鉅額交易
2023/07/03	47	29.58	60	29.38	29.50	-13	9,095	-0.14%
2023/06/30	5	27.28	27	27.50	27.45	-22	8,771	-0.25%
2023/06/29	1	27.05	11	26.75	26.35	-10	8,639	-0.12%
2023/06/28	58	26.99	36	26.87	26.50	22	8,549	0.26%
2023/06/27	344	28.55	98.5	28.78	26.75	245.5	8,381	2.93%	大買/鉅額交易
2023/06/26	128	27.66	333	28.45	29.70	-205	7,417	-2.76%	大買/大賣/鉅額交易
2023/06/21	30.5	26.90	288	27.08	27.00	-257.5	6,936	-3.71%	大賣/鉅額交易
2023/06/20	49	25.74	19	26.19	25.00	30	6,726	0.45%
2023/06/19	21	26.02	56	25.84	26.50	-35	6,726	-0.52%
2023/06/16	12	24.04	41	23.72	24.10	-29	6,606	-0.44%
2023/06/15	113	23.88	140	23.99	24.00	-27	6,582	-0.41%	大買/大賣/
2023/06/14	206	23.70	140	23.57	23.50	66	6,512	1.01%	大買/大賣/
2023/06/13	112	25.17	25	25.54	24.80	87	6,417	1.36%	大買/
2023/06/12	102	24.51	60	24.62	24.60	42	6,329	0.66%	大買/
2023/06/09	319	25.51	22	25.79	25.80	297	6,390	4.65%	大買/鉅額交易
2023/06/08	107	25.44	72	25.48	25.30	35	6,796	0.51%	大買/
2023/06/07	197	26.81	217	26.30	26.55	-20	6,756	-0.30%	大買/大賣/
2023/06/06	289	26.82	52	28.03	26.10	237	6,540	3.62%	大買/鉅額交易
2023/06/05	48	30.07	54	30.58	29.00	-6	6,046	-0.10%
2023/06/02	48	29.29	8	29.61	29.50	40	5,975	0.67%
2023/06/01	33	27.39	34	27.45	27.70	-1	5,904	-0.02%
2023/05/31	22	25.12	13	24.92	25.20	9	5,814	0.15%
2023/05/30	35	24.44	5.2	24.37	24.80	29.8	5,768	0.52%
2023/05/29	44.2	24.76	13	24.98	24.80	31.2	5,735	0.54%
2023/05/26	34	25.05	14	25.08	24.35	20	5,683	0.35%
2023/05/25	55	23.68	20	24.12	24.50	35	5,637	0.62%
2023/05/24	97	23.61	105	23.79	23.80	-8	5,554	-0.14%	大賣/
2023/05/23	32	24.16	25	24.51	24.00	7	5,479	0.13%
2023/05/22	369	23.44	282	23.39	24.50	87	5,363	1.62%	大買/大賣/
2023/05/19	0	0.00	6	22.20	22.70	-6	4,564	-0.13%
2023/05/18	27	20.31	101	20.64	20.65	-74	4,446	-1.66%	大賣/
2023/05/17	170	17.56	42	18.08	18.80	128	4,239	3.02%	大買/鉅額交易
2023/05/16	38	16.04	580	16.48	17.10	-542	3,945	-13.74%	大賣/鉅額交易
2023/05/15	20	15.48	57	15.48	15.55	-37	3,669	-1.01%
2023/05/12	6	13.93	4	14.16	14.15	2	3,559	0.06%
2023/05/11	29	14.39	0	0.00	14.10	29	3,547	0.82%
2023/05/10	19	14.71	7	14.84	14.85	12	3,522	0.34%
2023/05/09	14	14.96	0	0.00	14.80	14	3,508	0.40%
2023/05/08	0	0.00	99	15.30	15.30	-99	3,486	-2.84%
2023/05/05	11	15.05	0	0.00	15.00	11	3,458	0.32%
2023/05/04	9	15.09	24	15.28	15.25	-15	3,445	-0.44%
2023/05/03	28	15.09	2	15.15	15.05	26	3,413	0.76%
2023/05/02	2	15.23	12	15.33	15.30	-10	3,399	-0.29%
2023/04/28	13	14.85	63	15.06	15.05	-50	3,364	-1.49%
2023/04/27	18	14.62	0	0.00	14.60	18	3,334	0.54%
2023/04/26	21	14.49	4	14.63	14.65	17	3,317	0.51%
2023/04/25	24	14.84	26	15.18	14.65	-2	3,301	-0.06%
2023/04/24	6	14.88	75	14.89	15.00	-69	3,254	-2.12%
2023/04/21	285	14.60	23	14.93	14.30	262	3,222	8.13%	大買/鉅額交易
2023/04/20	17	15.12	45	15.52	14.95	-28	3,181	-0.88%
2023/04/19	2	15.28	16	15.45	15.25	-14	3,119	-0.45%
2023/04/18	31	15.15	28	15.54	15.20	3	3,087	0.10%
2023/04/17	38	15.33	42	15.53	15.20	-4	3,042	-0.13%
2023/04/14	92	15.06	4	15.28	15.15	88	2,992	2.94%
2023/04/13	13	15.07	2	15.10	14.90	11	2,945	0.37%
2023/04/12	263	15.11	42	15.21	15.05	221	2,901	7.62%	大買/鉅額交易
2023/04/11	33	15.85	46	16.14	15.90	-13	2,785	-0.47%
2023/04/10	133	16.10	140	16.32	16.10	-7	2,739	-0.26%	大買/大賣/
2023/04/07	3	15.22	7	15.46	15.60	-4	2,620	-0.15%
2023/04/06	35	15.04	42	15.35	15.35	-7	2,586	-0.27%
2023/03/31	85	15.15	2	15.30	15.15	83	2,501	3.32%
2023/03/30	5	15.25	62	15.22	15.35	-57	2,470	-2.31%
2023/03/29	62	14.81	2	15.10	14.95	60	2,390	2.51%
2023/03/28	40	15.13	33	15.64	15.05	7	2,354	0.30%
2023/03/27	83	15.21	10	15.30	15.00	73	2,291	3.19%
2023/03/24	60	15.49	0	0.00	15.40	60	2,249	2.67%
2023/03/23	4	15.84	526	15.83	15.70	-522	2,164	-24.12%	大賣/鉅額交易
2023/03/22	48	15.07	106	15.15	15.20	-58	1,938	-2.99%	大賣/
2023/03/21	1	14.00	154	14.41	14.70	-153	1,624	-9.42%	大賣/鉅額交易
2023/03/20	18	13.14	78	13.40	13.40	-60	1,494	-4.01%
2023/03/17	44	13.07	85	13.14	13.00	-41	1,440	-2.85%
2023/03/16	126	12.98	2	12.60	12.60	124	1,378	9.00%	大買/鉅額交易
2023/03/15	140	13.47	5	13.50	13.35	135	1,293	10.44%	大買/鉅額交易
2023/03/14	188	13.69	618	14.09	13.55	-430	1,242	-34.62%	大買/大賣/鉅額交易
2023/03/13	134	15.82	264	16.02	14.90	-130	1,063	-12.22%	大買/大賣/鉅額交易
2023/03/10	592	13.98	599	14.44	14.85	-7	553	-1.27%	大買/大賣/
2023/03/09	4	13.48	46	13.51	13.50	-42	388	-10.81%
2023/03/08	47	13.30	5	13.45	13.45	42	376	11.17%
2023/03/07	29	13.23	0	0.00	13.20	29	364	7.95%
2023/03/06	61	13.43	7	13.65	13.30	54	351	15.34%
2023/03/03	3	13.07	59	13.15	13.40	-56	332	-16.82%
2023/03/02	7	12.94	3	13.02	12.90	4	320	1.25%
2023/03/01	19	12.91	0	0.00	12.85	19	322	5.90%
2023/02/24	2	12.95	0	0.00	12.95	2	319	0.63%
2023/02/23	10	12.95	1	13.00	12.90	9	317	2.83%
2023/02/22	15	12.75	9	12.78	12.80	6	310	1.93%
2023/02/21	47	12.91	5	13.02	12.85	42	307	13.68%
2023/02/20	0	0.00	12	13.11	13.05	-12	301	-3.98%
2023/02/17	20	12.90	8	12.98	13.00	12	296	4.04%
2023/02/16	8	12.81	14	12.90	12.85	-6	291	-2.06%
2023/02/15	29	12.84	13	13.02	12.80	16	287	5.56%
2023/02/14	14	13.02	163	13.12	13.00	-149	275	-54.10%	大賣/鉅額交易
2023/02/13	25	12.55	0	0.00	12.50	25	230	10.87%
2023/02/10	3	12.67	77	12.76	12.60	-74	256	-28.86%
2023/02/09	26	12.16	0	0.00	12.15	26	230	11.30%
2023/02/08	39	12.17	0	0.00	12.15	39	231	16.86%
2023/02/07	4	12.18	0	0.00	12.20	4	235	1.70%
2023/02/06	8	12.10	3	12.15	12.15	5	236	2.12%
2023/02/03	14	12.06	3	12.10	12.10	11	235	4.67%
2023/02/02	10	12.06	6	12.13	12.10	4	233	1.71%
2023/02/01	13	12.00	0	0.00	12.05	13	232	5.60%
2023/01/11	1	11.90	0	0.00	12.00	1	244	0.41%
2023/01/09	0	0.00	1	12.20	12.20	-1	243	-0.41%
2023/01/03	3	11.95	0	0.00	12.00	3	278	1.08%
2022/12/30	4	11.93	0	0.00	11.95	4	285	1.40%
2022/12/29	3	11.90	0	0.00	12.00	3	287	1.04%
2022/12/26	0	0.00	4	12.18	12.10	-4	295	-1.35%
2022/12/23	3	11.85	0	0.00	11.95	3	292	1.02%
2022/12/19	5	11.93	0	0.00	11.90	5	315	1.59%
2022/12/16	5	11.98	0	0.00	12.00	5	322	1.55%
2022/12/15	0	0.00	2	12.10	12.10	-2	324	-0.62%
2022/12/14	8	11.98	0	0.00	11.95	8	329	2.43%
2022/12/13	2	12.05	0	0.00	12.00	2	328	0.61%
2022/12/12	0	0.00	6	12.27	12.15	-6	327	-1.83%
2022/12/07	0	0.00	8	11.75	11.80	-8	328	-2.43%
2022/12/01	0	0.00	3	12.05	12.05	-3	337	-0.89%
2022/11/21	8	11.70	0	0.00	11.65	8	361	2.21%
2022/11/17	3	11.50	9	11.61	11.65	-6	380	-1.58%
2022/11/16	0	0.00	1	11.60	11.50	-1	393	-0.25%
2022/11/15	1	11.65	4	11.60	11.65	-3	423	-0.71%
2022/11/14	4	11.60	0	0.00	11.65	4	436	0.92%
2022/11/10	2	11.45	0	0.00	11.45	2	452	0.44%
2022/11/09	5	11.60	4	11.65	11.60	1	470	0.21%
2022/11/08	46	11.76	34	11.67	11.55	12	472	2.54%
2022/11/07	10	11.05	4	11.08	11.10	6	440	1.36%
2022/11/04	2	10.70	1	10.85	10.85	1	445	0.22%
2022/11/03	4	10.78	0	0.00	10.80	4	465	0.86%
2022/11/01	1	10.85	0	0.00	10.95	1	471	0.21%
2022/10/28	1	10.85	0	0.00	10.90	1	482	0.21%
2022/10/27	0	0.00	1	10.95	10.95	-1	488	-0.20%
2022/10/24	10	10.73	0	0.00	10.70	10	507	1.97%
2022/10/20	2	10.60	0	0.00	10.75	2	513	0.39%
2022/10/17	2	10.75	0	0.00	10.90	2	527	0.38%
2022/10/12	2	10.80	0	0.00	10.90	2	533	0.38%
2022/10/07	7	11.37	0	0.00	11.35	7	529	1.32%
2022/10/06	19	11.47	0	0.00	11.50	19	539	3.52%
2022/09/30	0	0.00	1	11.55	11.65	-1	662	-0.15%
2022/09/29	1	11.60	0	0.00	11.60	1	690	0.14%
2022/09/26	4	11.78	0	0.00	11.75	4	700	0.57%
2022/09/23	3	12.12	0	0.00	12.10	3	710	0.42%
2022/09/19	5	12.33	4	12.30	12.35	1	803	0.12%
2022/09/16	4	12.43	0	0.00	12.45	4	822	0.49%
2022/09/15	2	12.55	15	12.65	12.55	-13	840	-1.55%
2022/09/14	1	12.50	10	12.68	12.65	-9	843	-1.07%
2022/09/13	17	12.66	7	12.70	12.70	10	844	1.18%
2022/09/08	47	12.50	0	0.00	12.60	47	854	5.50%
2022/09/07	3	12.45	0	0.00	12.45	3	864	0.35%
2022/09/06	8	12.70	4	12.98	12.70	4	872	0.46%
2022/09/05	75	12.87	3	13.15	12.75	72	869	8.28%
2022/09/02	23	13.11	0	0.00	13.10	23	873	2.63%
2022/09/01	30	13.17	0	0.00	13.15	30	900	3.33%
2022/08/30	2	13.35	25	13.43	13.45	-23	892	-2.58%
2022/08/29	2	13.30	9	13.45	13.30	-7	891	-0.79%
2022/08/26	0	0.00	1	13.65	13.60	-1	891	-0.11%
2022/08/25	4	13.55	6	13.62	13.60	-2	885	-0.23%
2022/08/24	0	0.00	10	13.40	13.40	-10	872	-1.15%
2022/08/23	92	13.39	6	13.25	13.25	86	865	9.93%
2022/08/22	7	13.66	91	13.76	13.65	-84	861	-9.75%
2022/08/19	4	13.38	6	13.53	13.40	-2	827	-0.24%
2022/08/17	8	13.26	17	13.35	13.25	-9	801	-1.12%
2022/08/16	0	0.00	70	13.06	13.15	-70	787	-8.89%
2022/08/15	0	0.00	40	12.68	12.85	-40	768	-5.20%
2022/08/12	2	12.45	2	12.60	12.60	0	760	0.00%
2022/08/11	0	0.00	4	12.50	12.55	-4	756	-0.53%
2022/08/10	39	12.52	485	12.52	12.45	-446	751	-59.35%	大賣/鉅額交易
2022/08/09	0	0.00	16	12.87	13.05	-16	730	-2.19%
2022/08/08	0	0.00	2	12.63	12.65	-2	723	-0.28%
2022/08/05	2	12.45	1	12.55	12.55	1	721	0.14%
2022/08/04	4	12.20	0	0.00	12.20	4	721	0.55%
2022/08/03	1	12.55	0	0.00	12.55	1	717	0.14%
2022/08/02	20	12.60	0	0.00	12.55	20	715	2.80%
2022/08/01	5	12.63	6	12.68	12.70	-1	712	-0.14%
2022/07/27	5	12.85	0	0.00	12.90	5	711	0.70%
2022/07/26	2	13.03	0	0.00	13.00	2	709	0.28%
2022/07/25	0	0.00	21	13.20	13.20	-21	704	-2.98%
2022/07/22	7	12.84	4	13.00	12.85	3	698	0.43%
2022/07/21	11	12.93	12	12.97	13.05	-1	691	-0.14%
2022/07/20	27	13.18	1	13.30	13.10	26	682	3.81%
2022/07/19	30	13.23	25	13.34	13.20	5	684	0.73%
2022/07/18	9	13.01	8	13.21	13.25	1	681	0.15%
2022/07/15	25	13.16	6	13.35	13.15	19	675	2.81%
2022/07/14	27	13.13	41	13.22	13.25	-14	675	-2.07%
2022/07/13	3	12.80	0	0.00	12.80	3	669	0.45%
2022/07/12	6	12.68	3	12.70	12.60	3	668	0.45%
2022/07/11	293	13.68	238	13.92	13.15	55	645	8.53%	大買/大賣/
2022/07/08	120	13.61	82	13.76	13.55	38	594	6.39%	大買/
2022/07/07	92	13.26	176	13.51	13.60	-84	550	-15.26%	大賣/
2022/07/06	0	0.00	24	13.28	13.05	-24	526	-4.56%
2022/07/05	0	0.00	23	13.00	13.05	-23	519	-4.43%
2022/07/04	0	0.00	2	12.45	12.50	-2	514	-0.39%
2022/07/01	0	0.00	5	12.85	12.40	-5	517	-0.97%
2022/06/30	160	13.31	0	0.00	12.70	160	505	31.63%	大買/鉅額交易
2022/06/29	164	13.49	227	13.52	13.65	-63	484	-12.99%	大買/大賣/
2022/06/28	44	13.47	47	13.72	13.60	-3	461	-0.65%
2022/06/27	52	13.32	108	13.43	13.50	-56	442	-12.66%	大賣/
2022/06/24	31	13.01	28	13.25	13.00	3	404	0.74%
2022/06/23	78	12.90	143	12.93	13.05	-65	384	-16.92%	大賣/
2022/06/22	55	12.77	4	12.79	12.75	51	370	13.75%
2022/06/21	75	12.82	34	12.82	12.85	41	371	11.03%
2022/06/20	20	12.80	20	12.95	12.60	0	371	0.00%
2022/06/17	10	12.80	15	12.84	12.80	-5	381	-1.31%
2022/06/16	31	12.86	3	13.18	12.60	28	380	7.35%
2022/06/15	10	12.88	80	13.00	13.00	-70	372	-18.80%
2022/06/14	8	12.80	8	12.76	12.80	0	361	0.00%
2022/06/13	60	12.88	52	12.93	12.90	8	359	2.23%
2022/06/10	473	12.70	90	12.79	12.90	383	344	111.16%	大買/鉅額交易
2022/06/09	5	12.23	4	12.30	12.25	1	310	0.32%
2022/06/08	18	12.14	1	12.15	12.15	17	312	5.44%
2022/06/07	27	12.10	0	0.00	12.05	27	315	8.56%
2022/06/06	17	12.22	0	0.00	12.25	17	315	5.38%
2022/06/02	2	12.08	2	12.25	12.25	0	318	0.00%
2022/06/01	2	12.18	0	0.00	12.25	2	326	0.61%
2022/05/31	10	12.22	0	0.00	12.25	10	333	3.00%
2022/05/30	0	0.00	3	12.40	12.25	-3	336	-0.89%
2022/05/27	0	0.00	10	12.35	12.40	-10	335	-2.98%
2022/05/26	0	0.00	4	12.35	12.35	-4	353	-1.13%
2022/05/25	0	0.00	3	12.35	12.40	-3	364	-0.82%
2022/05/24	0	0.00	5	12.31	12.40	-5	385	-1.30%
2022/05/23	8	12.35	7	12.30	12.35	1	386	0.26%
2022/05/19	0	0.00	18	12.21	12.30	-18	394	-4.57%
2022/05/18	0	0.00	13	12.32	12.35	-13	397	-3.27%
2022/05/17	0	0.00	16	12.20	12.25	-16	398	-4.01%
2022/05/16	4	12.00	33	12.04	12.15	-29	405	-7.16%
2022/05/13	28	11.86	15	11.99	12.05	13	424	3.06%
2022/05/12	21	11.93	1	12.15	11.85	20	457	4.37%
2022/05/11	23	12.10	0	0.00	12.20	23	474	4.85%
2022/05/10	24	12.25	21	12.50	12.20	3	490	0.61%
2022/05/09	19	12.35	0	0.00	12.50	19	503	3.78%
2022/05/06	10	12.38	5	12.54	12.60	5	514	0.97%
2022/05/05	1	12.60	0	0.00	12.60	1	523	0.19%
2022/05/04	18	12.46	33	12.55	12.60	-15	534	-2.81%
2022/05/03	3	12.00	2	11.95	12.00	1	540	0.18%
2022/04/29	0	0.00	23	12.02	12.10	-23	584	-3.94%
2022/04/28	0	0.00	22	11.87	11.85	-22	606	-3.62%
2022/04/27	15	11.71	15	11.80	11.80	0	629	0.00%
2022/04/26	5	12.00	23	12.02	12.00	-18	636	-2.83%
2022/04/25	7	12.05	15	12.09	12.00	-8	652	-1.23%
2022/04/22	13	12.32	0	0.00	12.30	13	668	1.95%
2022/04/21	2	12.35	0	0.00	12.30	2	695	0.29%
2022/04/20	7	12.31	1	12.35	12.35	6	708	0.85%
2022/04/19	5	12.36	8	12.40	12.35	-3	731	-0.41%
2022/04/18	2	12.53	0	0.00	12.45	2	798	0.25%
2022/04/15	5	12.59	0	0.00	12.75	5	847	0.59%
2022/04/14	0	0.00	10	12.71	12.75	-10	917	-1.09%
2022/04/13	41	12.65	4	12.66	12.70	37	937	3.95%
2022/04/11	6	12.65	28	12.85	12.60	-22	1,072	-2.05%
2022/04/08	18	12.58	15	12.66	12.65	3	1,163	0.26%
2022/04/07	128	12.55	47	12.55	12.70	81	1,224	6.62%	大買/
2022/04/06	23	12.73	45	12.77	12.75	-22	1,364	-1.61%
2022/04/01	24	12.82	14	12.81	12.85	10	1,376	0.73%
2022/03/31	11	12.80	33	12.88	12.95	-22	1,379	-1.59%
2022/03/30	12	12.88	10	12.85	12.90	2	1,379	0.15%
2022/03/29	0	0.00	13	12.84	12.90	-13	1,385	-0.94%
2022/03/25	59	12.60	6	12.57	12.80	53	1,388	3.82%
2022/03/24	41	12.78	1	12.95	12.75	40	1,383	2.89%
2022/03/23	129	12.79	0	0.00	12.70	129	1,381	9.34%	大買/鉅額交易
2022/03/22	125	12.80	7	12.90	12.75	118	1,380	8.55%	大買/鉅額交易
2022/03/21	69	13.12	15	13.16	13.15	54	1,371	3.94%
2022/03/18	0	0.00	12	12.95	13.00	-12	1,370	-0.88%
2022/03/17	12	12.75	9	12.84	12.80	3	1,392	0.22%
2022/03/15	85	12.47	10	12.51	12.55	75	1,461	5.13%
2022/03/14	6	12.55	0	0.00	12.60	6	1,474	0.41%
2022/03/11	12	12.45	0	0.00	12.60	12	1,480	0.81%
2022/03/10	15	12.55	2	12.68	12.60	13	1,478	0.88%
2022/03/09	9	12.20	0	0.00	12.40	9	1,475	0.61%
2022/03/08	15	12.41	0	0.00	12.10	15	1,473	1.02%
2022/03/07	14	12.44	0	0.00	12.40	14	1,467	0.95%
2022/03/04	6	12.73	0	0.00	12.80	6	1,460	0.41%
2022/03/03	2	12.83	17	12.94	12.80	-15	1,456	-1.03%
2022/03/02	2	12.88	6	12.90	12.95	-4	1,458	-0.27%
2022/03/01	49	12.78	101	13.00	13.00	-52	1,459	-3.56%	大賣/
2022/02/25	14	12.42	1	12.55	12.55	13	1,440	0.90%
2022/02/24	19	12.51	0	0.00	12.45	19	1,436	1.32%
2022/02/23	0	0.00	7	12.80	12.75	-7	1,417	-0.49%
2022/02/22	53	12.66	4	12.70	12.70	49	1,418	3.45%
2022/02/21	8	12.95	0	0.00	13.00	8	1,414	0.57%
2022/02/18	6	12.88	2	12.95	13.00	4	1,418	0.28%
2022/02/17	2	12.85	3	13.00	12.85	-1	1,417	-0.07%
2022/02/16	11	12.85	14	12.99	12.90	-3	1,418	-0.21%
2022/02/15	8	12.85	4	13.05	12.85	4	1,411	0.28%
2022/02/14	41	12.94	500	13.04	13.05	-459	1,393	-32.93%	大賣/鉅額交易
2022/02/11	40	13.60	5	13.68	13.60	35	1,357	2.58%
2022/02/10	50	13.32	15	13.43	13.55	35	1,339	2.61%
2022/02/09	11	13.45	8	13.34	13.40	3	1,320	0.23%
2022/02/08	10	13.18	24.1	13.35	13.25	-14.1	1,311	-1.07%
2022/02/07	43	13.02	157	13.00	13.05	-114	1,297	-8.78%	大賣/鉅額交易
2022/01/26	56	12.67	44	12.75	12.60	12	1,281	0.94%
2022/01/25	45	12.80	0	0.00	12.70	45	1,268	3.55%
2022/01/24	89	12.63	77	12.82	13.10	12	1,252	0.96%
2022/01/21	105	13.10	2	13.15	13.10	103	1,210	8.51%	大買/鉅額交易
2022/01/20	26	13.55	186	13.52	13.50	-160	1,186	-13.49%	大賣/鉅額交易
2022/01/19	2	13.35	0	0.00	13.35	2	1,165	0.17%
2022/01/18	1	13.25	11	13.50	13.50	-10	1,154	-0.87%
2022/01/17	10	13.40	84	13.30	13.40	-74	1,136	-6.51%
2022/01/14	61	12.88	57	12.93	13.00	4	1,111	0.36%
2022/01/13	12	13.19	0	0.00	13.00	12	1,078	1.11%
2022/01/12	6	13.07	10	13.29	13.20	-4	1,060	-0.38%
2022/01/11	30	13.14	15	13.25	13.15	15	1,030	1.46%
2022/01/10	112	13.43	132	13.64	13.50	-20	952	-2.10%	大買/大賣/
2022/01/07	268	13.56	12	13.70	13.55	256	897	28.53%	大買/鉅額交易
2022/01/06	29	13.60	199	13.67	13.70	-170	821	-20.70%	大賣/鉅額交易
2022/01/05	63	14.16	29	14.06	13.85	34	804	4.22%
2022/01/04	307	13.90	54	14.15	13.90	253	751	33.66%	大買/鉅額交易
2022/01/03	192	13.38	156	13.62	13.90	36	663	5.42%	大買/大賣/
2021/12/30	126	12.94	71	13.34	13.05	55	566	9.70%	大買/
2021/12/29	291	13.00	522	12.67	13.30	-231	502	-45.95%	大買/大賣/鉅額交易
2021/12/28	23	12.04	43	12.15	12.15	-20	350	-5.70%
2021/12/27	0	0.00	7	11.99	11.85	-7	337	-2.08%
2021/12/24	56	11.65	3	11.75	11.70	53	330	16.03%
2021/12/23	27	11.71	5	11.76	11.75	22	328	6.70%
2021/12/22	12	11.55	9	11.73	11.70	3	321	0.93%
2021/12/21	8	11.55	38	11.58	11.60	-30	316	-9.47%
2021/12/20	41	11.53	5	11.55	11.55	36	312	11.50%
2021/12/17	1	11.50	11	11.55	11.60	-10	310	-3.22%
2021/12/16	1	11.55	0	0.00	11.55	1	305	0.33%
2021/12/15	26	11.60	16	11.65	11.65	10	300	3.33%
2021/12/14	30	11.76	3	11.65	11.65	27	293	9.20%
2021/12/13	137	11.96	50	12.17	11.95	87	283	30.71%	大買/
2021/12/10	517	11.90	68	11.92	11.70	449	253	177.35%	大買/鉅額交易
2021/12/09	20	11.47	117	11.44	11.65	-97	206	-47.00%	大賣/
2021/12/08	49	11.20	29	11.34	11.15	20	178	11.18%
2021/12/07	28	11.00	27	11.08	11.10	1	163	0.61%
2021/12/06	0	0.00	5	11.05	11.00	-5	158	-3.15%
2021/12/03	12	11.00	2	11.05	11.05	10	161	6.20%
2021/12/02	9	11.00	20	11.08	11.05	-11	161	-6.81%
2021/12/01	6	10.95	13	11.03	11.10	-7	161	-4.33%
2021/11/30	29	10.91	6	11.05	11.00	23	161	14.27%
2021/11/29	44	10.91	19	10.95	11.00	25	159	15.71%
2021/11/26	33	11.10	1	11.15	11.15	32	156	20.44%
2021/11/25	0	0.00	17	11.16	11.25	-17	153	-11.11%
2021/11/24	10	10.95	0	0.00	10.95	10	147	6.77%
2021/11/23	3	10.92	3	11.12	11.00	0	149	0.00%
2021/11/18	0	0.00	3	10.95	10.90	-3	149	-2.01%
2021/11/17	1	10.75	0	0.00	10.80	1	148	0.68%
2021/11/16	2	10.80	19	10.80	10.85	-17	146	-11.57%
2021/11/15	0	0.00	2	10.83	10.85	-2	148	-1.35%
2021/11/12	1	10.70	0	0.00	10.75	1	143	0.70%
2021/11/11	1	10.60	0	0.00	10.65	1	153	0.65%
2021/11/10	0	0.00	1	10.75	10.80	-1	154	-0.65%
2021/11/09	3	10.65	0	0.00	10.65	3	154	1.94%
2021/11/08	0	0.00	1	10.85	10.75	-1	152	-0.65%
2021/11/05	0	0.00	41	10.75	10.70	-41	154	-26.51%
2021/11/02	1	10.50	4	10.60	10.50	-3	156	-1.92%
2021/11/01	3	10.45	16	10.46	10.45	-13	164	-7.92%
2021/10/29	4	10.36	2	10.40	10.40	2	165	1.21%
2021/10/28	0	0.00	22	10.48	10.45	-22	162	-13.55%
2021/10/27	36	10.42	0	0.00	10.40	36	162	22.20%
2021/10/25	1	10.45	0	0.00	10.50	1	162	0.61%
2021/10/21	0	0.00	1	10.60	10.55	-1	169	-0.59%
2021/10/18	0	0.00	1	10.50	10.55	-1	178	-0.56%
2021/10/13	1	10.30	0	0.00	10.50	1	181	0.55%
2021/10/12	4	10.48	0	0.00	10.50	4	178	2.24%
2021/10/05	2	10.33	6	10.67	10.75	-4	183	-2.18%
2021/10/04	4	10.48	0	0.00	10.45	4	184	2.17%
2021/10/01	19	10.60	0	0.00	10.65	19	183	10.35%
2021/09/30	18	10.60	0	0.00	10.70	18	184	9.75%
2021/09/24	1	10.60	0	0.00	10.70	1	188	0.53%
2021/09/22	2	10.58	0	0.00	10.65	2	193	1.03%
2021/09/13	1	10.60	1	10.65	10.70	0	218	0.00%
2021/09/01	0	0.00	11	10.70	10.75	-11	233	-4.71%
2021/08/31	0	0.00	8	10.65	10.65	-8	234	-3.41%
2021/08/25	3	10.60	0	0.00	10.70	3	242	1.24%
2021/08/23	0	0.00	18	10.65	10.70	-18	239	-7.51%
2021/08/20	12	10.58	0	0.00	10.50	12	240	5.00%
2021/08/18	24	10.65	0	0.00	10.70	24	235	10.21%
2021/08/11	1	10.90	1	11.00	10.75	0	241	0.00%
2021/08/09	5	10.90	5	10.95	10.90	0	245	0.00%
2021/08/06	2	10.95	0	0.00	10.95	2	247	0.81%
2021/08/05	6	10.98	0	0.00	10.95	6	259	2.31%
2021/08/04	3	10.95	7	11.06	11.10	-4	275	-1.45%
2021/08/03	3	10.95	0	0.00	11.00	3	316	0.95%
2021/08/02	6	10.98	0	0.00	11.00	6	326	1.84%
2021/07/29	3	11.05	0	0.00	11.05	3	346	0.87%
2021/07/28	12	10.98	0	0.00	11.05	12	354	3.38%
2021/07/27	8	11.12	2	11.25	11.10	6	376	1.59%
2021/07/26	4	11.03	7	11.14	11.15	-3	408	-0.73%
2021/07/23	2	11.05	0	0.00	11.05	2	517	0.39%
2021/07/21	1	11.05	0	0.00	11.00	1	621	0.16%
2021/07/20	1	11.10	0	0.00	11.05	1	636	0.16%
2021/07/19	2	11.15	0	0.00	11.20	2	665	0.30%
2021/07/15	2.1	11.16	0	0.00	11.15	2.1	747	0.27%
2021/07/13	4	11.18	0	0.00	11.15	4	939	0.43%
2021/07/12	2	11.25	1.4	11.22	11.25	0.6	941	0.06%
2021/07/09	4	11.28	2	11.35	11.35	2	943	0.21%
2021/07/07	6	11.30	2	11.45	11.35	4	955	0.42%
2021/07/06	2	11.35	0	0.00	11.35	2	965	0.21%
2021/07/05	2	11.35	2	11.45	11.45	0	975	0.00%
2021/07/01	2	11.35	2	11.45	11.35	0	987	0.00%
2021/06/30	8.1	11.35	28	11.40	11.40	-19.9	989	-2.01%
2021/06/28	0	0.00	4	11.33	11.35	-4	989	-0.40%
2021/06/25	0	0.00	35	11.25	11.25	-35	988	-3.54%
2021/06/24	8	11.10	0	0.00	11.15	8	986	0.81%
2021/06/23	0	0.00	2	11.20	11.15	-2	982	-0.20%
2021/06/22	4	11.03	1	11.15	11.10	3	986	0.30%
2021/06/21	36	11.17	0	0.00	11.10	36	983	3.66%
2021/06/17	0	0.00	6	11.32	11.35	-6	997	-0.60%
2021/06/16	7	11.21	0	0.00	11.20	7	1,015	0.69%
2021/06/15	0.1	11.30	2	11.35	11.35	-1.9	1,030	-0.18%
2021/06/11	29	11.15	25	11.19	11.20	4	1,031	0.39%
2021/06/09	31.1	11.16	3	11.35	11.15	28.1	1,026	2.74%
2021/06/08	3	11.28	0	0.00	11.30	3	1,027	0.29%
2021/06/07	1	11.30	1	11.35	11.35	0	1,034	0.00%
2021/06/04	0	0.00	48	11.40	11.40	-48	1,034	-4.64%
2021/06/03	2	11.30	0	0.00	11.30	2	1,031	0.19%
2021/06/02	6	11.30	2	11.45	11.45	4	1,025	0.39%
2021/06/01	0	0.00	1	11.45	11.40	-1	1,017	-0.10%
2021/05/31	6	11.30	3	11.35	11.35	3	1,016	0.30%
2021/05/28	0.1	11.45	2	11.50	11.45	-1.9	1,016	-0.19%
2021/05/27	7	11.26	7	11.36	11.40	0	1,014	0.00%
2021/05/26	5	11.25	6	11.34	11.35	-1	1,014	-0.10%
2021/05/25	28	11.34	3	11.35	11.35	25	1,016	2.46%
2021/05/24	1	11.35	0	0.00	11.40	1	1,019	0.10%
2021/05/21	35	11.41	13	11.58	11.45	22	1,017	2.16%
2021/05/20	20	11.36	4	11.50	11.50	16	1,015	1.58%
2021/05/19	4	11.33	2	11.55	11.55	2	1,012	0.20%
2021/05/18	14	11.35	31	11.32	11.55	-17	1,010	-1.68%
2021/05/17	16	10.75	26	10.90	10.90	-10	1,009	-0.99%
2021/05/14	1	11.10	0	0.00	11.10	1	999	0.10%
2021/05/13	12	11.27	26	11.24	11.00	-14	996	-1.40%
2021/05/12	50	11.31	16	10.76	11.20	34	985	3.45%
2021/05/11	36	12.13	10	12.20	11.50	26	960	2.71%
2021/05/10	2	12.70	19	12.63	12.75	-17	918	-1.85%
2021/05/07	24	12.44	3	12.57	12.45	21	910	2.31%
2021/05/06	48	12.28	18	12.44	12.50	30	902	3.32%
2021/05/05	5	12.45	6	12.55	12.45	-1	887	-0.11%
2021/05/04	132	12.23	18	12.64	12.35	114	881	12.93%	大買/鉅額交易
2021/05/03	14	12.86	0	0.00	12.80	14	856	1.63%
2021/04/29	34	13.35	27	13.93	13.35	7	822	0.85%
2021/04/28	63	13.20	427	12.94	13.40	-364	710	-51.20%	大賣/鉅額交易
2021/04/27	28	12.16	4	12.23	12.20	24	618	3.88%
2021/04/26	62	12.05	5	12.08	12.15	57	612	9.30%
2021/04/23	181	12.06	0	0.00	12.05	181	596	30.33%	大買/鉅額交易
2021/04/22	71	12.16	174	12.44	12.30	-103	580	-17.73%	大賣/鉅額交易
2021/04/21	6	12.21	150	12.32	12.25	-144	531	-27.12%	大賣/鉅額交易
2021/04/20	56	12.34	427	12.35	12.45	-371	503	-73.65%	大賣/鉅額交易
2021/04/19	20	11.98	50	11.97	12.10	-30	353	-8.48%
2021/04/16	0	0.00	2	11.70	11.75	-2	329	-0.61%
2021/04/15	15	11.59	0	0.00	11.65	15	326	4.59%
2021/04/14	6	11.60	0	0.00	11.60	6	324	1.85%
2021/04/13	3	11.80	0	0.00	11.75	3	322	0.93%
2021/04/12	5	11.70	114	11.79	11.70	-109	315	-34.52%	大賣/鉅額交易
2021/04/09	13	11.85	66	11.85	11.90	-53	312	-16.99%
2021/04/08	10	11.75	36	11.76	11.75	-26	306	-8.47%
2021/04/07	30	11.55	0	0.00	11.65	30	304	9.84%
2021/04/06	30	11.55	0	0.00	11.60	30	303	9.90%
2021/04/01	0	0.00	3	11.60	11.60	-3	305	-0.98%
2021/03/31	3	11.50	0	0.00	11.55	3	306	0.98%
2021/03/30	2	11.50	0	0.00	11.55	2	313	0.64%
2021/03/29	4	11.53	1	11.55	11.55	3	314	0.96%
2021/03/25	2	11.50	2	11.60	11.65	0	310	0.00%
2021/03/24	2	11.50	2	11.65	11.65	0	309	0.00%
2021/03/23	33	11.57	0	0.00	11.55	33	307	10.72%
2021/03/22	71	11.66	2	11.65	11.70	69	304	22.64%
2021/03/19	0	0.00	165	11.87	11.85	-165	293	-56.16%	大賣/鉅額交易
2021/03/18	23	11.73	77	11.75	11.80	-54	274	-19.65%
2021/03/17	1	11.50	2	11.60	11.60	-1	262	-0.38%
2021/03/16	30	11.50	10	11.55	11.55	20	261	7.66%
2021/03/15	32	11.50	0	0.00	11.50	32	266	12.00%
2021/03/12	37	11.45	0	0.00	11.55	37	275	13.44%
2021/03/11	0	0.00	36	11.56	11.60	-36	283	-12.69%
2021/03/10	13	11.30	2	11.35	11.35	11	281	3.91%
2021/03/08	29	11.37	15	11.35	11.35	14	319	4.38%
2021/03/04	23	11.40	0	0.00	11.40	23	354	6.49%
2021/03/03	91	11.45	0	0.00	11.45	91	373	24.39%
2021/03/02	13	11.50	0	0.00	11.50	13	376	3.46%
2021/02/26	3	11.50	8	11.62	11.65	-5	380	-1.31%
2021/02/24	5	11.59	19	11.62	11.60	-14	387	-3.62%
2021/02/23	23	11.40	19	11.41	11.45	4	383	1.04%
2021/02/22	2	11.30	8	11.39	11.40	-6	388	-1.54%
2021/02/18	3	11.10	16	11.25	11.30	-13	392	-3.31%
2021/02/17	22	11.15	4	11.20	11.25	18	390	4.61%
2021/02/05	1	11.15	1	11.20	11.20	0	390	0.00%
2021/02/04	1	11.10	1	11.20	11.25	0	392	0.00%
2021/02/02	5	11.20	0	0.00	11.25	5	398	1.25%
2021/02/01	14	11.33	3	11.40	11.25	11	401	2.74%
2021/01/29	50	11.25	2	11.35	11.35	48	399	12.00%
2021/01/26	0	0.00	6	11.38	11.40	-6	403	-1.49%
2021/01/25	2	11.15	5	11.30	11.30	-3	399	-0.75%
2021/01/22	0	0.00	2	11.30	11.30	-2	398	-0.50%
2021/01/20	10	11.08	10	11.21	11.25	0	399	0.00%
2021/01/19	1	11.10	5	11.29	11.35	-4	393	-1.02%
2021/01/18	6	11.05	6	11.23	11.25	0	390	0.00%
2021/01/15	18	11.33	0	0.00	11.25	18	388	4.63%
2021/01/14	6	11.48	0	0.00	11.55	6	376	1.59%
2021/01/13	7	11.55	3	11.65	11.65	4	375	1.06%
2021/01/12	56	11.62	40	11.65	11.70	16	370	4.32%
2021/01/11	30	11.38	6	11.58	11.60	24	359	6.68%
2021/01/08	6	11.53	7	11.61	11.55	-1	353	-0.28%
2021/01/07	6	11.53	0	0.00	11.60	6	351	1.71%
2021/01/06	16	11.50	3	11.58	11.60	13	352	3.69%
2021/01/05	6	11.68	40	11.71	11.75	-34	348	-9.75%
2021/01/04	0	0.00	6	11.83	11.85	-6	347	-1.73%
2020/12/31	57	11.65	6	11.75	11.75	51	340	14.98%
2020/12/30	3	11.55	8	11.69	11.70	-5	335	-1.49%
2020/12/29	6	11.58	0	0.00	11.65	6	328	1.83%
2020/12/28	3	11.60	6	11.68	11.65	-3	324	-0.92%
2020/12/25	3	11.50	0	0.00	11.65	3	320	0.93%
2020/12/24	9	11.47	9	11.58	11.60	0	318	0.00%
2020/12/23	6	11.58	0	0.00	11.60	6	308	1.95%
2020/12/22	4	11.70	4	11.85	11.70	0	305	0.00%
2020/12/21	2	11.80	6	11.78	11.80	-4	307	-1.30%
2020/12/18	0	0.00	4	11.73	11.75	-4	307	-1.30%
2020/12/17	0	0.00	5	11.55	11.65	-5	306	-1.63%
2020/12/16	5	11.57	19	11.59	11.70	-14	307	-4.56%
2020/12/15	12	11.33	0	0.00	11.40	12	305	3.93%
2020/12/14	4	11.40	0	0.00	11.40	4	302	1.32%
2020/12/11	21	11.42	4	11.50	11.50	17	303	5.60%
2020/12/10	12	11.68	0	0.00	11.60	12	301	3.98%
2020/12/08	45	11.89	31	12.00	11.95	14	301	4.65%
2020/12/07	250	12.07	28	12.07	12.05	222	295	75.18%	大買/鉅額交易
2020/12/04	113	11.95	3	12.05	12.05	110	284	38.63%	大買/鉅額交易
2020/12/03	64	11.93	0	0.00	11.95	64	279	22.89%
2020/12/02	76	12.03	224	11.84	12.05	-148	280	-52.71%	大賣/鉅額交易
2020/12/01	4	11.45	44.1	11.54	11.65	-40.1	251	-15.94%
2020/11/30	17	11.54	122	11.64	11.50	-105	244	-43.02%	大賣/鉅額交易
2020/11/27	8	11.30	388	11.34	11.40	-380	220	-172.18%	大賣/鉅額交易
2020/11/26	4	10.95	12	11.07	11.10	-8	200	-3.99%
2020/11/25	12	11.00	29	11.01	11.00	-17	195	-8.71%
2020/11/24	2	10.90	71	10.86	10.90	-69	189	-36.36%
2020/11/23	16	10.78	53	10.81	10.85	-37	187	-19.69%
2020/11/20	4	10.65	4	10.75	10.70	0	180	0.00%
2020/11/19	87	10.69	7	10.71	10.70	80	176	45.41%
2020/11/18	12	10.75	0	0.00	10.80	12	172	6.97%
2020/11/17	13	10.75	90	10.79	10.80	-77	174	-44.12%
2020/11/16	0	0.00	35	10.80	10.80	-35	175	-19.93%
2020/11/13	50	10.70	8	10.75	10.75	42	173	24.21%
2020/11/12	1	10.65	0	0.00	10.65	1	170	0.59%
2020/11/11	0	0.00	8	10.73	10.60	-8	170	-4.68%
2020/11/09	6	10.47	16	10.58	10.65	-10	170	-5.88%
2020/11/06	0	0.00	1	10.45	10.45	-1	166	-0.60%
2020/11/04	1	10.40	0	0.00	10.45	1	167	0.60%
2020/11/03	0	0.00	4	10.39	10.40	-4	162	-2.47%
2020/11/02	1	10.30	0	0.00	10.35	1	162	0.62%
2020/10/30	4	10.25	0	0.00	10.35	4	167	2.39%
2020/10/29	3	10.23	0	0.00	10.35	3	167	1.79%
2020/10/28	9	10.33	0	0.00	10.40	9	167	5.36%
2020/10/27	4	10.35	1	10.45	10.45	3	164	1.82%
2020/10/26	2	10.40	1	10.45	10.45	1	165	0.60%
2020/10/23	0	0.00	6	10.41	10.45	-6	167	-3.57%
2020/10/22	18	10.35	0	0.00	10.35	18	169	10.60%
2020/10/21	0	0.00	1	10.50	10.50	-1	172	-0.58%
2020/10/20	8	10.43	0	0.00	10.40	8	175	4.57%
2020/10/19	1	10.45	4	10.55	10.50	-3	177	-1.69%
2020/10/16	4	10.45	0	0.00	10.45	4	177	2.25%
2020/10/15	1	10.45	4	10.55	10.55	-3	178	-1.68%
2020/10/14	1	10.45	5	10.58	10.50	-4	183	-2.18%
2020/10/13	16	10.43	1	10.50	10.50	15	185	8.08%
2020/10/12	16	10.44	0	0.00	10.40	16	187	8.51%
2020/10/08	4	10.50	0	0.00	10.55	4	195	2.04%
2020/10/07	4	10.45	4	10.55	10.55	0	210	0.00%
2020/10/06	8	10.43	13	10.53	10.55	-5	223	-2.24%
2020/10/05	37	10.45	7	10.47	10.50	30	237	12.61%
2020/09/30	0	0.00	4	10.45	10.45	-4	276	-1.45%
2020/09/29	0	0.00	4	10.45	10.40	-4	280	-1.43%
2020/09/28	8	10.33	0	0.00	10.40	8	285	2.81%
2020/09/25	4	10.30	4	10.45	10.35	0	303	0.00%
2020/09/24	12	10.35	0	0.00	10.40	12	306	3.91%
2020/09/23	9	10.47	0	0.00	10.40	9	311	2.89%
2020/09/22	68	10.67	11	10.74	10.50	57	308	18.45%
2020/09/21	31	10.75	1	10.85	10.75	30	307	9.75%
2020/09/18	9	10.70	4	10.80	10.80	5	308	1.62%
2020/09/17	4	10.70	18	10.77	10.75	-14	308	-4.53%
2020/09/16	4	10.70	32	10.70	10.80	-28	309	-9.05%
2020/09/15	0	0.00	4	10.85	10.80	-4	318	-1.26%
2020/09/14	2	10.75	12	10.80	10.80	-10	319	-3.13%
2020/09/11	76	10.67	8	10.75	10.70	68	322	21.05%
2020/09/10	12	10.62	1	10.70	10.70	11	334	3.29%
2020/09/09	2	10.60	0	0.00	10.65	2	671	0.30%
2020/09/08	20	10.69	0	0.00	10.65	20	676	2.96%
2020/09/07	8	10.73	16	10.83	10.75	-8	676	-1.18%
2020/09/04	2	10.60	4	10.70	10.65	-2	670	-0.30%
2020/09/03	0	0.00	7	10.65	10.70	-7	671	-1.04%
2020/09/02	0	0.00	4	10.60	10.55	-4	670	-0.60%
2020/09/01	0	0.00	3	10.60	10.60	-3	677	-0.44%
2020/08/31	3	10.50	4	10.60	10.60	-1	680	-0.15%
2020/08/28	16	10.50	13	10.56	10.60	3	687	0.44%
2020/08/27	8	10.53	0	0.00	10.55	8	901	0.89%
2020/08/26	5	10.54	0	0.00	10.60	5	898	0.56%
2020/08/25	8	10.55	3	10.65	10.60	5	904	0.55%
2020/08/24	4	10.55	4	10.65	10.60	0	904	0.00%
2020/08/21	14	10.45	32	10.54	10.60	-18	905	-1.99%
2020/08/20	12	10.36	0	0.00	10.30	12	902	1.33%
2020/08/19	2	10.45	0	0.00	10.50	2	899	0.22%
2020/08/18	56	10.50	0	0.00	10.45	56	897	6.24%
2020/08/17	65	10.52	6	10.60	10.55	59	897	6.57%
2020/08/14	8	10.45	7	10.55	10.55	1	896	0.11%
2020/08/13	0	0.00	30	10.42	10.40	-30	893	-3.36%
2020/08/12	12	10.15	0	0.00	10.15	12	891	1.35%
2020/08/11	20	10.17	0	0.00	10.15	20	894	2.24%
2020/08/10	6	10.20	0	10.20	10.25	6	898	0.67%
2020/08/07	2	10.25	0	0.00	10.20	2	899	0.22%
2020/08/06	0	0.00	4	10.30	10.30	-4	902	-0.44%
2020/08/05	12	10.17	0	0.00	10.25	12	910	1.32%
2020/08/04	1	10.20	0	0.00	10.30	1	907	0.11%
2020/08/03	2	10.20	0	0.00	10.25	2	909	0.22%
2020/07/30	4	10.15	0	0.00	10.20	4	916	0.44%
2020/07/29	32	10.21	2	10.25	10.20	30	923	3.25%
2020/07/28	0	0.00	2	10.10	10.05	-2	924	-0.22%
2020/07/27	35	10.23	0	0.00	10.20	35	928	3.77%
2020/07/24	13	10.45	0	0.00	10.40	13	928	1.40%
2020/07/23	8	10.55	40	10.55	10.50	-32	933	-3.43%
2020/07/22	8	10.60	0	0.00	10.60	8	946	0.85%
2020/07/21	4	10.60	4	10.60	10.65	0	949	0.00%
2020/07/20	4	10.90	7	10.99	10.95	-3	947	-0.32%
2020/07/15	3	10.85	1	10.95	11.00	2	937	0.21%
2020/07/10	20	10.92	8	11.06	11.00	12	909	1.32%
2020/07/09	145	10.82	284	11.07	11.00	-139	894	-15.55%	大買/大賣/鉅額交易
2020/07/08	2	10.45	54	10.51	10.55	-52	856	-6.07%
2020/07/07	18	10.54	4	10.65	10.50	14	856	1.64%
2020/07/06	29	10.49	47	10.55	10.55	-18	850	-2.12%
2020/07/03	0	0.00	4	10.38	10.40	-4	834	-0.48%
2020/07/02	10	10.25	27	10.32	10.35	-17	830	-2.05%
2020/06/30	0	0.00	30	10.25	10.30	-30	823	-3.64%
2020/06/29	4	10.20	0	0.00	10.20	4	823	0.49%
2020/06/24	4	10.25	0	0.00	10.25	4	822	0.49%
2020/06/23	6	10.25	0	0.00	10.30	6	823	0.73%
2020/06/22	0	0.00	32	10.35	10.35	-32	821	-3.90%
2020/06/19	0	0.00	31	10.30	10.30	-31	811	-3.82%
2020/06/18	71	10.25	70	10.30	10.25	1	808	0.12%
2020/06/17	143	10.29	20	10.34	10.25	123	807	15.24%	大買/鉅額交易
2020/06/16	120	10.42	254	10.64	10.35	-134	794	-16.86%	大買/大賣/鉅額交易
2020/06/15	0	0.00	8	10.31	10.25	-8	465	-1.72%
2020/06/12	2	10.00	2	10.15	10.10	0	466	0.00%
2020/06/09	7	10.16	9	10.25	10.20	-2	495	-0.40%
2020/06/05	0	0.00	1	10.30	10.35	-1	492	-0.20%
2020/06/04	15	10.24	1	10.25	10.35	14	490	2.86%
2020/06/03	39	10.32	44	10.32	10.40	-5	485	-1.03%
2020/06/01	2	10.00	4	10.10	10.00	-2	273	-0.73%
2020/05/28	2	10.00	0	0.00	9.95	2	265	0.75%
2020/05/21	10	10.00	0	0.00	10.05	10	270	3.70%
2020/05/15	0	0.00	1	10.10	10.10	-1	265	-0.38%
2020/05/14	3	10.02	0	0.00	10.05	3	260	1.15%
2020/05/13	33	10.10	1	10.15	10.15	32	261	12.24%
2020/05/12	4	10.10	2	10.20	10.15	2	260	0.77%
2020/05/11	1	10.00	0	0.00	10.10	1	253	0.39%
2020/05/08	2	10.05	0	0.00	10.10	2	256	0.78%
2020/05/07	25	10.05	0	0.00	10.05	25	255	9.80%
2020/05/06	31	10.01	0	0.00	10.10	31	254	12.20%
2020/05/05	38	10.15	0	0.00	10.15	38	252	15.07%
2020/05/04	14	10.01	1	10.10	10.05	13	247	5.26%
2020/04/30	2	10.10	2	10.15	10.10	0	246	0.00%
2020/04/29	2	10.10	2	10.15	10.15	0	245	0.00%
2020/04/28	4	10.05	6	10.10	10.15	-2	244	-0.82%
2020/04/27	19	10.11	29	10.13	10.10	-10	247	-4.04%
2020/04/24	4	10.00	4	10.05	10.00	0	242	0.00%
2020/04/23	4	9.93	0	0.00	9.97	4	244	1.63%
2020/04/22	0	0.00	1	9.99	9.99	-1	248	-0.40%
2020/04/21	5	9.89	6	10.00	9.94	-1	251	-0.40%
2020/04/20	18	10.00	3	10.05	10.05	15	266	5.63%
2020/04/17	0	0.00	25	10.06	10.10	-25	283	-8.83%
2020/04/16	2.5	9.93	3	10.01	10.05	-0.5	287	-0.18%
2020/04/15	19	9.98	6	10.05	10.00	13	285	4.55%
2020/04/13	5	9.98	6	10.05	10.05	-1	282	-0.35%
2020/04/10	17	10.00	0	0.00	10.05	17	282	6.03%
2020/04/08	0	0.00	6	9.64	9.85	-6	281	-2.13%
2020/04/07	0	0.00	2	9.64	9.64	-2	280	-0.71%
2020/04/06	8	9.55	0	0.00	9.65	8	279	2.86%
2020/03/31	3	9.58	5	9.64	9.65	-2	278	-0.72%
2020/03/30	12	9.46	12	9.65	9.65	0	278	0.00%
2020/03/27	11	9.44	15	9.61	9.64	-4	278	-1.43%
2020/03/26	7	9.50	1	9.59	9.51	6	277	2.16%
2020/03/25	0	0.00	25	9.21	9.30	-25	277	-9.01%
2020/03/24	21	9.07	1	9.33	9.15	20	276	7.23%
2020/03/23	10	8.88	10	9.02	9.02	0	276	0.00%
2020/03/20	1	9.20	0	0.00	9.27	1	269	0.37%
2020/03/19	20	9.01	20	9.18	9.20	0	269	0.00%
2020/03/18	22	9.17	17	9.21	9.33	5	256	1.95%
2020/03/17	7	9.11	7	9.27	9.50	0	249	0.00%
2020/03/13	0	0.00	69	9.12	10.00	-69	228	-30.15%
2020/03/12	8	10.22	0	0.00	10.00	8	211	3.79%
2020/03/11	3	10.25	0	0.00	10.40	3	206	1.46%
2020/03/10	13	10.30	0	0.00	10.35	13	206	6.29%
2020/03/09	7	10.42	0	0.00	10.40	7	205	3.40%
2020/03/06	5	10.50	5	10.55	10.50	0	204	0.00%
2020/03/05	35	10.54	5	10.55	10.55	30	203	14.77%
2020/03/04	10	10.50	5	10.55	10.55	5	202	2.46%
2020/02/26	16	10.46	15	10.55	10.55	1	199	0.50%
2020/02/25	4	10.50	0	0.00	10.55	4	196	2.04%
2020/02/17	4	10.55	0	0.00	10.55	4	192	2.08%
2020/02/14	0	0.00	4	10.65	10.65	-4	193	-2.07%
2020/02/12	5.1	10.55	5	10.60	10.55	0.1	191	0.04%
2020/02/10	4	10.60	0	0.00	10.60	4	195	2.04%
2020/02/07	8	10.75	0	0.00	10.75	8	197	4.06%
2020/02/06	4	10.65	4	10.75	10.75	0	199	0.00%
2020/02/05	100	10.66	2	10.75	10.75	98	198	49.33%
2020/02/04	4	10.60	2	10.75	10.70	2	196	1.02%
2020/02/03	12	10.52	5	10.66	10.70	7	198	3.53%
2020/01/31	16	10.58	1	10.85	10.75	15	193	7.74%
2020/01/30	56	10.71	24	10.80	10.85	32	190	16.83%
2020/01/20	0	0.00	36	11.23	11.25	-36	180	-19.96%
2020/01/17	8	10.98	4	11.20	11.10	4	170	2.34%
2020/01/14	28	11.04	23	11.25	11.15	5	159	3.14%
2020/01/13	1	11.10	77	11.04	11.10	-76	143	-53.15%
2020/01/10	0	0.00	61	10.71	10.75	-61	125	-48.66%
2020/01/08	12	10.45	0	0.00	10.50	12	120	9.98%
2020/01/03	3	10.50	1	10.65	10.65	2	121	1.64%
2020/01/02	0	0.00	33	10.55	10.60	-33	118	-27.92%
2019/12/31	0	0.00	8	10.60	10.60	-8	117	-6.82%
2019/12/30	0	0.00	8	10.55	10.55	-8	116	-6.86%
2019/12/27	10	10.45	4	10.50	10.55	6	117	5.11%
2019/12/26	4	10.40	5	10.45	10.45	-1	117	-0.85%
2019/12/25	4	10.45	25	10.46	10.50	-21	118	-17.66%
2019/12/24	12	10.43	0	0.00	10.55	12	120	9.99%
2019/12/23	8	10.48	0	0.00	10.55	8	119	6.71%
2019/12/20	6	10.53	0	0.00	10.60	6	120	4.98%
2019/12/19	4	10.55	0	0.00	10.55	4	120	3.31%
2019/12/17	3	10.55	4	10.70	10.70	-1	124	-0.80%
2019/12/16	3	10.55	0	0.00	10.60	3	125	2.40%
2019/12/10	6	10.58	0	0.00	10.55	6	127	4.71%
2019/12/09	4	10.65	0	0.00	10.70	4	127	3.13%
2019/11/29	2	10.65	0	0.00	10.75	2	137	1.46%
2019/11/22	5	10.67	0	0.00	10.75	5	147	3.40%
2019/11/18	4	10.70	0	0.00	10.75	4	152	2.62%
2019/11/14	0	0.00	4	10.80	10.80	-4	152	-2.62%
2019/11/13	7	10.67	0	0.00	10.75	7	154	4.54%
2019/11/11	0	0.00	72	10.67	10.75	-72	154	-46.47%
2019/11/08	14	10.74	0	0.00	10.75	14	155	9.00%
2019/11/07	4	10.70	5	10.76	10.75	-1	154	-0.65%
2019/11/05	8	10.75	23	10.80	10.85	-15	147	-10.15%
2019/11/04	4	10.60	4	10.70	10.70	0	145	0.00%
2019/11/01	0	0.00	4	10.70	10.70	-4	147	-2.70%
2019/10/31	4	10.55	8	10.70	10.70	-4	154	-2.59%
2019/10/30	0	0.00	3	10.65	10.65	-3	153	-1.96%
2019/10/29	0	0.00	3	10.65	10.60	-3	153	-1.95%
2019/10/28	42	10.62	9	10.65	10.65	33	155	21.18%
2019/10/25	0	0.00	1	10.65	10.65	-1	155	-0.64%
2019/10/24	4	10.50	4	10.60	10.60	0	156	0.00%
2019/10/23	4	10.50	0	0.00	10.60	4	163	2.44%
2019/10/21	4	10.50	4	10.60	10.60	0	168	0.00%
2019/10/18	19	10.58	4	10.60	10.60	15	174	8.57%
2019/10/17	57	10.59	4	10.65	10.60	53	178	29.66%
2019/10/16	48	10.47	8	10.58	10.60	40	178	22.35%
2019/10/15	33	10.45	0	0.00	10.50	33	177	18.58%
2019/10/14	8	10.43	4	10.55	10.55	4	181	2.20%
2019/10/09	8	10.54	0	0.00	10.60	8	178	4.48%
2019/10/07	4	10.55	0	0.00	10.55	4	181	2.21%
2019/10/04	8	10.55	0	0.00	10.65	8	184	4.33%
2019/10/03	13	10.55	4	10.60	10.60	9	184	4.87%
2019/10/02	9	10.63	8	10.70	10.60	1	184	0.54%
2019/10/01	0	0.00	12	10.65	10.70	-12	184	-6.51%
2019/09/27	9	10.50	12	10.60	10.60	-3	183	-1.64%
2019/09/26	0	0.00	6	10.60	10.60	-6	181	-3.30%
2019/09/25	14	10.54	4	10.60	10.60	10	181	5.50%
2019/09/24	38	10.53	16	10.58	10.60	22	179	12.29%
2019/09/23	18	10.46	11	10.53	10.55	7	178	3.92%
2019/09/20	65	10.50	16	10.55	10.55	49	175	28.00%
2019/09/19	105	10.54	15	10.56	10.55	90	173	51.92%	大買/
2019/09/18	4	10.45	12	10.55	10.55	-8	171	-4.66%
2019/09/17	8	10.45	0	0.00	10.50	8	175	4.57%
2019/09/16	8	10.45	0	0.00	10.50	8	180	4.44%
2019/09/12	8	10.45	10	10.55	10.55	-2	180	-1.11%
2019/09/11	3	10.45	8	10.51	10.55	-5	178	-2.80%
2019/09/10	12	10.45	12	10.55	10.50	0	177	0.00%
2019/09/09	0	0.00	12	10.47	10.50	-12	176	-6.80%
2019/09/06	4	10.35	8	10.40	10.40	-4	174	-2.30%
2019/09/05	8	10.30	2	10.40	10.35	6	173	3.47%
2019/09/04	4	10.30	0	0.00	10.35	4	171	2.33%
2019/09/03	4	10.30	4	10.40	10.40	0	171	0.00%
2019/09/02	0	0.00	10	10.36	10.40	-10	169	-5.90%
2019/08/30	4	10.25	4	10.35	10.35	0	168	0.00%
2019/08/28	0	0.00	8	10.29	10.30	-8	169	-4.72%
2019/08/27	7	10.15	1	10.15	10.25	6	169	3.55%
2019/08/26	4	10.15	0	0.00	10.15	4	167	2.39%
2019/08/22	7	10.20	0	10.20	10.25	7	237	2.95%
2019/08/21	1	10.20	0	0.00	10.25	1	236	0.42%
2019/08/20	8	10.23	0	0.00	10.20	8	236	3.38%
2019/08/19	4	10.25	0	0.00	10.30	4	236	1.69%
2019/08/14	4	10.30	4	10.40	10.30	0	234	0.00%
2019/08/13	0	0.00	10	10.33	10.35	-10	232	-4.29%
2019/08/12	0	0.00	1	10.30	10.25	-1	232	-0.43%
2019/08/08	3	10.15	1	10.15	10.20	2	231	0.87%
2019/08/06	0	0.00	1	10.15	10.20	-1	232	-0.43%
2019/08/05	30	10.15	0	0.00	10.15	30	232	12.88%
2019/08/02	0	0.00	3	10.25	10.25	-3	232	-1.29%
2019/08/01	0	0.00	12	10.22	10.25	-12	225	-5.32%
2019/07/30	0	0.00	8	10.20	10.15	-8	223	-3.58%
2019/07/25	0	0.00	3	10.53	10.50	-3	220	-1.36%
2019/07/24	0	0.00	3	10.50	10.50	-3	214	-1.40%
2019/07/22	4	10.45	4	10.55	10.55	0	215	0.00%
2019/07/19	0	0.00	11	10.44	10.50	-11	212	-5.17%
2019/07/16	0	0.00	4	10.40	10.45	-4	209	-1.91%
2019/07/15	0	0.00	4	10.45	10.40	-4	209	-1.91%
2019/07/09	4	10.30	0	0.00	10.40	4	215	1.86%
2019/07/05	0	0.00	4	10.45	10.45	-4	223	-1.79%
2019/06/25	0	0.00	27	10.33	10.35	-27	335	-8.05%
2019/06/24	0	0.00	8	10.35	10.35	-8	346	-2.31%
2019/06/20	2	10.15	2	10.25	10.20	0	340	0.00%
2019/06/19	8	10.15	0	0.00	10.20	8	342	2.33%
2019/06/18	4	10.15	0	0.00	10.20	4	353	1.13%
2019/06/17	6	10.17	0	0.00	10.25	6	371	1.62%
2019/06/14	8	10.15	8	10.25	10.25	0	376	0.00%
2019/06/13	2	10.20	0	0.00	10.15	2	375	0.53%
2019/06/12	4	10.20	0	0.00	10.25	4	386	1.03%
2019/06/05	3	10.25	0	0.00	10.35	3	465	0.64%
2019/06/04	3	10.25	3	10.30	10.30	0	465	0.00%
2019/06/03	2	10.25	5	10.38	10.40	-3	467	-0.64%
2019/05/31	2	10.20	2	10.40	10.35	0	469	0.00%
2019/05/30	23	10.32	23	10.47	10.20	0	467	0.00%
2019/05/29	11	10.15	11	10.26	10.30	0	402	0.00%
2019/05/28	6	10.20	0	0.00	10.20	6	403	1.49%
2019/05/27	1	10.20	0	0.00	10.30	1	411	0.24%
2019/05/24	1	10.15	0	0.00	10.30	1	426	0.23%
2019/05/22	0	0.00	2	10.30	10.30	-2	433	-0.46%
2019/05/21	0	0.00	2	10.25	10.25	-2	438	-0.46%
2019/05/20	0	0.00	0	10.25	10.20	0	440	0.00%
2019/05/14	8	10.11	3	10.22	10.20	5	443	1.13%
2019/05/13	12	10.15	0	0.00	10.25	12	446	2.69%
2019/05/10	7	10.20	2	10.35	10.35	5	445	1.12%
2019/05/09	7	10.31	0	0.00	10.35	7	445	1.57%
2019/05/06	8	10.25	0	0.00	10.35	8	452	1.77%
2019/04/30	2	10.35	0	0.00	10.45	2	478	0.42%
2019/04/25	8	10.52	0	0.00	10.50	8	472	1.69%
2019/04/24	8	10.58	0	0.00	10.60	8	471	1.70%
2019/04/19	5	10.55	0	0.00	10.55	5	473	1.06%
2019/04/17	8	10.77	0	0.00	10.90	8	467	1.71%
2019/04/15	0	0.00	2	10.80	10.85	-2	463	-0.43%
2019/04/11	14	10.71	2.1	10.75	10.65	11.9	462	2.57%
2019/04/10	2	10.80	0	0.00	10.80	2	458	0.44%
2019/04/09	1	11.05	0	0.00	11.05	1	449	0.22%
2019/04/08	10	11.15	12	11.27	11.15	-2	443	-0.45%
2019/04/03	1	11.05	0	0.00	11.05	1	383	0.26%
2019/04/01	6	11.08	14	11.15	11.10	-8	380	-2.10%
2019/03/29	0	0.00	3	11.05	11.05	-3	372	-0.81%
2019/03/28	2.1	11.00	2	11.00	11.00	0.1	367	0.03%
2019/03/27	0	0.00	6	10.93	10.90	-6	362	-1.66%
2019/03/25	3	10.55	0	0.00	10.65	3	361	0.83%
2019/03/22	11	10.61	0	0.00	10.70	11	365	3.01%
2019/03/20	0	0.00	6	10.78	10.80	-6	380	-1.58%
2019/03/15	0	0.00	2	10.75	10.75	-2	392	-0.51%
2019/03/14	6	10.53	6	10.72	10.65	0	432	0.00%
2019/03/13	6	10.60	0	0.00	10.65	6	442	1.36%
2019/03/12	4	10.80	0	0.00	10.80	4	439	0.91%
2019/03/11	0	0.00	30	10.81	11.00	-30	418	-7.17%
2019/03/08	6	10.38	0	0.00	10.40	6	428	1.40%
2019/03/07	3	10.45	0	0.00	10.45	3	447	0.67%
2019/03/06	3	10.45	0	0.00	10.55	3	459	0.65%
2019/03/05	3	10.45	0	0.00	10.50	3	459	0.65%
2019/02/27	0	0.00	4	10.73	10.70	-4	453	-0.88%
2019/02/26	2	10.50	0	0.00	10.60	2	457	0.44%
2019/02/25	5	10.65	5	10.80	10.65	0	454	0.00%
2019/02/22	0	0.00	6	10.65	10.70	-6	444	-1.35%
2019/02/18	3	10.40	3	10.55	10.35	0	451	0.00%
2019/02/14	0	0.00	2	10.55	10.55	-2	483	-0.41%
2019/02/13	0	0.00	2	10.50	10.50	-2	488	-0.41%
2019/02/12	0	0.00	9	10.37	10.40	-9	497	-1.81%
2019/02/11	3	10.13	0	0.00	10.25	3	508	0.59%
2019/01/30	0	0.00	4	10.23	10.20	-4	521	-0.77%
2019/01/29	1	10.10	2	10.15	10.15	-1	537	-0.19%
2019/01/28	4	10.00	1	10.15	10.10	3	536	0.56%
2019/01/25	1	10.05	0	0.00	10.10	1	550	0.18%
2019/01/22	5	10.02	0	0.00	10.00	5	593	0.84%
2019/01/15	2	10.80	0	0.00	10.90	2	595	0.34%
2019/01/11	4	10.93	2	11.05	10.85	2	606	0.33%
2019/01/10	6	10.97	0	0.00	11.00	6	606	0.99%
2019/01/09	0	0.00	5	11.15	11.15	-5	609	-0.82%
2019/01/08	1	10.90	0	0.00	11.05	1	612	0.16%