太空梭 (2440)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
16.00
漲跌
▲0.10
漲幅
+0.63%
成交量
888張
產業
上市電子零組件類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	15.90	16.00	-2	804	-0.25%
2024/04/17	9	15.65	0	0.00	15.90	9	792	1.14%
2024/04/16	11	15.71	0	0.00	15.70	11	776	1.42%
2024/04/15	8	15.58	1.6	15.84	15.75	6.4	741	0.87%
2024/04/12	12	15.80	1	15.85	15.95	11	724	1.52%
2024/04/11	1	15.45	6	15.65	15.70	-5	711	-0.70%
2024/04/10	6.1	15.76	1	16.10	15.75	5.1	692	0.74%
2024/04/09	0	0.00	18	15.51	15.40	-18	661	-2.72%
2024/04/08	0	0.00	2	15.40	15.15	-2	630	-0.32%
2024/04/03	0.7	14.85	11	14.90	14.90	-10.3	603	-1.70%
2024/04/02	0	0.00	6	14.48	14.40	-6	583	-1.03%
2024/04/01	0	0.00	2	14.05	14.00	-2	561	-0.36%
2024/03/28	0	0.00	10	13.50	13.45	-10	544	-1.84%
2024/03/22	0	0.00	7	13.25	13.20	-7	533	-1.31%
2024/03/18	6	13.40	0	0.00	13.35	6	529	1.13%
2024/03/12	0	0.00	2	13.90	13.70	-2	519	-0.38%
2024/03/11	2	13.30	0	0.00	13.45	2	514	0.39%
2024/03/08	0	0.00	3	13.85	13.80	-3	507	-0.59%
2024/03/07	4	14.45	0	0.00	14.30	4	506	0.79%
2024/03/06	0	0.00	1	15.10	14.80	-1	500	-0.20%
2024/03/05	0.2	15.00	10	15.00	14.80	-9.8	486	-2.01%
2024/03/04	0	0.00	11	14.49	14.35	-11	462	-2.38%
2024/03/01	0	14.60	0	0.00	14.40	0	456	0.00%
2024/02/27	0	0.00	7	14.37	14.40	-7	442	-1.58%
2024/02/26	15	14.61	9	14.95	14.75	6	425	1.41%
2024/02/22	1	14.40	2	14.18	14.30	-1	389	-0.26%
2024/02/21	10	14.24	2	14.45	14.25	8	382	2.09%
2024/02/20	1.1	14.36	8	14.86	14.25	-6.9	376	-1.83%
2024/02/19	1	14.20	0	0.00	14.20	1	349	0.29%
2024/02/16	0.2	14.15	25	13.94	14.00	-24.8	341	-7.26%
2024/02/15	1	13.85	1	13.85	13.95	0	325	0.00%
2024/02/05	1	13.30	0	0.00	13.20	1	314	0.32%
2024/02/02	2	13.85	0	0.00	13.75	2	306	0.65%
2024/02/01	3	14.10	6	14.04	14.20	-3	293	-1.02%
2024/01/30	9	13.38	0	0.00	13.65	9	257	3.49%
2024/01/29	1	13.30	31	13.44	13.30	-30	246	-12.19%
2024/01/26	39	13.73	0	0.00	13.90	39	216	18.04%
2024/01/24	0.5	12.65	0	0.00	12.65	0.5	173	0.29%
2024/01/23	4	12.60	0	0.00	12.65	4	176	2.27%
2024/01/22	0	0.00	1	12.55	12.50	-1	176	-0.57%
2024/01/16	0	0.00	5	12.50	12.50	-5	183	-2.72%
2024/01/11	5	12.61	0	0.00	12.70	5	191	2.61%
2024/01/04	5	12.80	0	0.00	12.85	5	211	2.37%
2023/12/20	4	12.85	0	0.00	12.90	4	248	1.61%
2023/12/11	0	0.00	5	13.10	13.30	-5	296	-1.69%
2023/12/07	5	13.00	0	0.00	13.10	5	305	1.64%
2023/12/04	0	0.00	80	13.30	13.25	-80	329	-24.24%
2023/12/01	0	0.00	10	12.75	13.15	-10	348	-2.87%
2023/11/30	10	12.45	0	0.00	12.55	10	353	2.83%
2023/11/29	3	12.47	0	0.00	12.45	3	375	0.80%
2023/11/28	7	12.46	0	0.00	12.45	7	416	1.68%
2023/11/27	6	12.40	0	0.00	12.35	6	441	1.36%
2023/11/24	8	12.50	0	0.00	12.50	8	477	1.67%
2023/11/23	5	12.55	0	0.00	12.55	5	520	0.96%
2023/11/13	0	0.00	7	12.50	12.25	-7	729	-0.96%
2023/11/10	6	12.32	0	0.00	12.35	6	745	0.81%
2023/11/08	7	12.59	0	0.00	12.60	7	807	0.87%
2023/10/27	1	12.70	0	0.00	12.70	1	1,169	0.09%
2023/10/25	7	12.70	7	12.85	12.80	0	1,166	0.00%
2023/10/23	1	12.65	0	0.00	12.65	1	1,160	0.09%
2023/10/17	10	13.37	4	13.30	13.30	6	1,146	0.52%
2023/10/16	3	13.70	1	13.90	13.70	2	1,145	0.17%
2023/10/13	4	13.88	5	13.86	13.90	-1	1,141	-0.09%
2023/10/12	5	13.41	0	0.00	13.50	5	1,135	0.44%
2023/10/11	11	13.42	0	0.00	13.35	11	1,134	0.97%
2023/10/06	17	13.73	0	0.00	13.70	17	1,128	1.51%
2023/10/05	15	13.88	5	14.05	14.00	10	1,126	0.89%
2023/10/04	18	13.38	0	0.00	13.35	18	1,117	1.61%
2023/10/03	13	13.42	0	0.00	13.40	13	1,113	1.17%
2023/10/02	11	13.55	1	13.45	13.80	10	1,109	0.90%
2023/09/27	1	13.20	0	0.00	13.15	1	1,101	0.09%
2023/09/25	0	0.00	3	13.45	13.50	-3	1,099	-0.27%
2023/09/22	3	13.45	3	13.30	13.45	0	1,097	0.00%
2023/09/21	3	13.50	0	0.00	13.45	3	1,088	0.28%
2023/09/15	0	0.00	1	14.10	14.30	-1	1,059	-0.09%
2023/09/13	0	0.00	18	14.67	14.60	-18	1,046	-1.72%
2023/09/12	15	14.51	17.5	14.54	14.55	-2.5	1,042	-0.24%
2023/09/11	4	14.46	0	0.00	14.30	4	1,037	0.39%
2023/09/08	0.5	14.40	0	0.00	14.30	0.5	1,042	0.05%
2023/09/07	0	0.00	11	14.71	14.65	-11	1,039	-1.06%
2023/09/06	13	14.80	0	0.00	14.40	13	1,030	1.26%
2023/09/05	1	15.00	11	15.13	15.00	-10	1,005	-0.99%
2023/09/04	11	15.44	0	0.00	15.05	11	997	1.10%
2023/09/01	1	15.85	0	0.00	15.90	1	975	0.10%
2023/08/31	0	0.00	1	15.80	16.20	-1	934	-0.11%
2023/08/30	1	15.75	26	15.73	15.90	-25	909	-2.75%
2023/08/29	25	15.41	11	15.15	15.50	14	872	1.60%
2023/08/28	12	14.95	0	0.00	15.45	12	829	1.45%
2023/08/25	1	14.30	0	0.00	14.35	1	795	0.13%
2023/08/24	0	0.00	149	15.29	14.70	-149	783	-19.01%	大賣/鉅額交易
2023/08/23	40	14.85	3	14.15	14.85	37	732	5.05%
2023/08/22	3	13.80	0	0.00	13.50	3	704	0.43%
2023/08/21	0	0.00	1	13.85	13.80	-1	688	-0.15%
2023/08/18	0	0.00	40	14.10	14.20	-40	674	-5.93%
2023/08/17	41	14.54	4	13.98	14.70	37	647	5.71%
2023/08/16	2	13.20	15	13.44	13.40	-13	615	-2.11%
2023/08/15	2	13.48	0	0.00	13.80	2	599	0.33%
2023/08/14	15	14.36	17	15.05	14.60	-2	580	-0.34%
2023/08/11	126	14.91	39	14.78	14.85	87	537	16.18%	大買/
2023/08/10	5	13.48	9	12.97	13.65	-4	464	-0.86%
2023/08/09	2	12.30	2	12.45	12.45	0	440	0.00%
2023/08/07	2	13.70	1	13.50	13.50	1	399	0.25%
2023/08/04	41	14.65	72	14.86	14.95	-31	371	-8.36%
2023/08/02	0	0.00	13	13.60	13.60	-13	222	-5.85%
2023/08/01	5	12.34	1	12.40	12.40	4	193	2.07%
2023/07/14	0	0.00	3	11.45	11.50	-3	194	-1.54%
2023/06/19	0	0.00	2	12.10	11.85	-2	229	-0.87%
2023/06/14	5	12.05	0	0.00	12.00	5	229	2.18%
2023/05/30	10	11.20	0	0.00	11.20	10	250	4.00%
2023/05/18	6	11.45	0	0.00	11.40	6	275	2.18%
2023/05/17	6	11.55	0	0.00	11.60	6	277	2.16%
2023/05/16	0	0.00	1	11.50	11.60	-1	278	-0.36%
2023/05/11	8	11.42	0	0.00	11.35	8	276	2.90%
2023/05/10	2	11.35	6	11.43	11.50	-4	275	-1.45%
2023/05/09	4	11.33	0	0.00	11.30	4	274	1.46%
2023/04/27	3	11.45	0	0.00	11.40	3	257	1.17%
2023/04/20	35	11.59	0	0.00	11.55	35	251	13.91%
2023/04/19	10	11.75	0	0.00	11.70	10	248	4.02%
2023/04/18	21	11.80	0	0.00	11.80	21	246	8.53%
2023/04/14	0	0.00	1	12.00	11.90	-1	238	-0.42%
2023/04/12	0	0.00	0.3	11.40	11.45	-0.3	216	-0.14%
2023/03/09	0	0.00	1	12.20	11.95	-1	160	-0.62%
2023/02/24	0	0.00	2	11.70	12.05	-2	127	-1.57%
2023/02/23	2	11.65	2	11.75	11.75	0	117	0.00%
2023/02/21	2	11.65	6	11.70	11.70	-4	115	-3.45%
2023/02/17	1	11.55	1	11.65	11.65	0	112	0.00%
2023/02/16	2	11.70	0	0.00	11.75	2	116	1.71%
2022/12/05	0	0.00	2	12.90	12.90	-2	262	-0.76%
2022/12/02	0	0.00	13	12.86	12.85	-13	261	-4.96%
2022/12/01	5	12.80	1	12.75	12.80	4	262	1.52%
2022/11/14	8	12.77	1	12.70	13.00	7	337	2.07%
2022/11/09	1	12.80	0	0.00	12.70	1	363	0.28%
2022/11/01	1	12.70	0	0.00	12.70	1	414	0.24%
2022/10/25	15	12.78	15	12.54	11.90	0	668	0.00%
2022/10/11	0	0.00	1	11.90	11.85	-1	959	-0.10%
2022/10/07	1	12.35	0	0.00	12.35	1	956	0.10%
2022/10/05	0	0.00	1	12.65	12.45	-1	941	-0.11%
2022/10/04	0	0.00	1	12.90	12.65	-1	941	-0.11%
2022/10/03	2	13.13	1	13.10	12.70	1	935	0.11%
2022/09/30	1	12.45	0	0.00	12.50	1	911	0.11%
2022/09/22	0	0.00	21	12.11	12.30	-21	882	-2.38%
2022/09/21	0	0.00	1	12.00	12.05	-1	880	-0.11%
2022/09/15	1	13.10	0	0.00	13.10	1	872	0.11%
2022/09/13	1	13.15	0	0.00	13.20	1	869	0.11%
2022/09/07	0	0.00	4	13.15	12.80	-4	870	-0.46%
2022/08/31	10	14.55	5	14.25	14.15	5	861	0.58%
2022/08/30	0	0.00	21	13.94	13.95	-21	845	-2.49%
2022/08/29	3	13.80	0	0.00	13.80	3	842	0.36%
2022/08/23	3	14.35	1	14.40	14.35	2	824	0.24%
2022/08/22	0	0.00	1	14.30	13.90	-1	807	-0.12%
2022/08/19	0	0.00	1	15.00	14.50	-1	799	-0.13%
2022/08/18	2	14.78	0	0.00	14.70	2	784	0.25%
2022/08/15	0	0.00	1	14.05	13.90	-1	750	-0.13%
2022/08/10	1	13.85	20	13.70	13.70	-19	734	-2.59%
2022/08/09	5	13.85	0	0.00	13.85	5	728	0.69%
2022/08/04	20	14.15	0	0.00	14.10	20	690	2.90%
2022/08/03	2	15.25	1	15.15	14.25	1	670	0.15%
2022/08/02	1	14.80	0	0.00	14.40	1	619	0.16%
2022/08/01	16	15.59	6	15.35	15.35	10	584	1.71%
2022/07/29	0	0.00	2	15.00	15.05	-2	439	-0.46%
2022/07/28	0	0.00	3	13.50	13.70	-3	406	-0.74%
2022/07/27	13	14.29	10	14.23	14.20	3	386	0.78%
2022/07/25	3	14.95	3	14.62	14.40	0	335	0.00%
2022/07/22	0	0.00	30	13.67	14.20	-30	207	-14.48%
2022/07/20	30	11.80	0	0.00	11.80	30	123	24.20%
2022/06/15	0	0.00	2	12.95	13.10	-2	180	-1.11%
2022/05/11	1	13.20	0	0.00	13.10	1	234	0.43%
2022/05/04	1	13.75	0	0.00	13.85	1	243	0.41%
2022/04/13	0	0.00	1	14.25	14.15	-1	360	-0.28%
2022/04/12	1	14.15	6	14.37	14.15	-5	370	-1.35%
2022/03/31	6	15.08	0	0.00	15.05	6	584	1.03%
2022/03/18	0	0.00	1	15.05	15.35	-1	803	-0.12%
2022/03/10	0	0.00	3	15.18	15.20	-3	816	-0.37%
2022/03/04	0	0.00	1	16.00	15.75	-1	821	-0.12%
2022/02/24	2	15.88	3	15.90	15.65	-1	868	-0.12%
2022/02/22	1	16.20	0	0.00	16.40	1	881	0.11%
2022/02/18	1	16.90	0	0.00	16.90	1	956	0.10%
2022/02/15	1	17.00	1	17.20	16.90	0	1,025	0.00%
2022/01/25	2	16.80	1	17.00	16.80	1	1,205	0.08%
2022/01/18	1	17.55	0	0.00	17.70	1	1,210	0.08%
2022/01/14	0	0.00	12	17.15	17.20	-12	1,219	-0.98%
2022/01/11	1	17.40	6	17.80	17.40	-5	1,224	-0.41%
2022/01/07	0	0.00	5	19.60	19.05	-5	1,202	-0.42%
2022/01/06	15	19.56	8	19.53	20.10	7	1,178	0.59%
2022/01/04	3	18.28	1	18.20	18.30	2	1,136	0.18%
2022/01/03	2	18.88	0	0.00	18.55	2	1,152	0.17%
2021/12/30	6	19.48	11	19.90	19.30	-5	1,171	-0.43%
2021/12/29	13	20.37	0	0.00	20.25	13	1,155	1.12%
2021/12/28	6	19.75	0	0.00	19.95	6	1,101	0.54%
2021/12/27	19	20.01	5	20.12	19.95	14	1,078	1.30%
2021/12/24	34	20.36	16	20.00	20.15	18	1,037	1.74%
2021/12/23	3	19.30	1	19.30	19.30	2	920	0.22%
2021/12/22	10	17.29	5	16.75	17.55	5	846	0.59%
2021/12/21	5	16.49	0	0.00	16.70	5	839	0.60%
2021/12/16	0	0.00	4	16.65	16.85	-4	846	-0.47%
2021/12/15	4	16.40	0	0.00	16.35	4	843	0.47%
2021/12/08	1	17.20	0	0.00	16.85	1	838	0.12%
2021/12/06	0	0.00	6	17.04	17.10	-6	841	-0.71%
2021/11/30	1	17.00	0	0.00	16.85	1	846	0.12%
2021/11/24	0	0.00	2	17.65	17.45	-2	838	-0.24%
2021/11/23	1	18.00	2	17.95	17.90	-1	832	-0.12%
2021/11/22	4	18.00	0	0.00	18.75	4	819	0.49%
2021/11/19	0	0.00	2	18.20	17.90	-2	810	-0.25%
2021/11/18	1	18.15	0	0.00	18.20	1	805	0.12%
2021/11/16	2	17.75	2	16.60	17.75	0	739	0.00%
2021/11/15	1	16.15	3	16.25	16.15	-2	719	-0.28%
2021/11/12	3	17.13	0	0.00	16.70	3	713	0.42%
2021/11/11	4	17.66	7	17.19	17.90	-3	685	-0.44%
2021/11/10	2	16.38	23	16.02	17.25	-21	632	-3.32%
2021/11/09	23	15.53	0	0.00	15.70	23	570	4.03%
2021/11/03	0	0.00	2	14.80	14.75	-2	583	-0.34%
2021/11/02	2	14.85	0	0.00	14.50	2	587	0.34%
2021/10/19	0	0.00	1	14.00	14.25	-1	662	-0.15%
2021/10/12	1	13.80	0	0.00	13.55	1	755	0.13%
2021/10/07	6	15.10	43	14.22	15.10	-37	742	-4.98%
2021/10/06	40	13.53	13	13.65	13.75	27	735	3.67%
2021/10/05	1	12.00	1	12.75	12.50	0	751	0.00%
2021/10/04	2	12.95	1	12.50	12.30	1	772	0.13%
2021/10/01	2	13.30	0	0.00	13.10	2	793	0.25%
2021/09/28	5	13.95	0	0.00	14.15	5	954	0.52%
2021/09/27	0	0.00	5	14.20	14.05	-5	1,025	-0.49%
2021/09/22	5	14.10	0	0.00	14.05	5	1,418	0.35%
2021/08/25	0	0.00	4	16.25	16.30	-4	1,577	-0.25%
2021/08/20	2	15.85	0	0.00	15.70	2	1,651	0.12%
2021/08/12	1	18.10	0	0.00	18.25	1	1,645	0.06%
2021/08/03	0	0.00	6	20.40	20.20	-6	1,759	-0.34%
2021/08/02	6	19.60	1	19.90	19.90	5	1,788	0.28%
2021/07/30	1	20.30	4	20.35	19.85	-3	1,812	-0.17%
2021/07/29	4	20.03	27	20.01	19.95	-23	1,853	-1.24%
2021/07/28	1	19.70	0	0.00	20.00	1	1,917	0.05%
2021/07/27	0	0.00	0	20.95	20.90	0	1,944	0.00%
2021/07/26	0	0.00	17	21.50	21.50	-17	2,032	-0.84%
2021/07/21	1	21.90	14	22.02	21.20	-13	2,291	-0.57%
2021/07/20	2	22.45	1	22.60	22.30	1	2,342	0.04%
2021/07/19	28	21.95	13	22.07	22.00	15	2,362	0.63%
2021/07/14	2	23.45	0	0.00	22.70	2	2,429	0.08%
2021/07/13	0	0.00	1	23.70	23.80	-1	2,480	-0.04%
2021/07/12	4	24.85	34	24.98	24.50	-30	2,548	-1.18%
2021/07/09	0	0.00	10	24.25	23.90	-10	2,566	-0.39%
2021/07/08	6	23.56	0	0.00	23.85	6	2,583	0.23%
2021/07/07	30	24.98	0	0.00	24.35	30	2,675	1.12%
2021/07/06	0	0.00	2	24.75	25.70	-2	2,696	-0.07%
2021/07/02	0	0.00	4	24.80	24.00	-4	2,688	-0.15%
2021/07/01	8	25.53	47	26.16	25.90	-39	2,623	-1.49%
2021/06/30	8	23.21	20	23.84	23.95	-12	2,483	-0.48%
2021/06/29	10	21.71	5	20.50	21.90	5	2,374	0.21%
2021/06/28	5	19.95	6	19.43	19.95	-1	2,261	-0.04%
2021/06/21	1	18.15	1	18.15	18.15	0	2,344	0.00%
2021/06/16	0	0.00	1	19.05	18.80	-1	2,423	-0.04%
2021/06/15	11	19.77	6	19.75	19.75	5	2,447	0.20%
2021/06/11	2	19.98	49	20.48	20.00	-47	2,452	-1.92%
2021/06/08	1	18.15	1	18.30	18.20	0	2,375	0.00%
2021/06/07	7	18.07	0	0.00	17.80	7	2,373	0.29%
2021/06/04	3	18.73	0	0.00	18.30	3	2,366	0.13%
2021/06/03	2	19.05	0	0.00	19.05	2	2,364	0.08%
2021/05/27	0	0.00	1	17.95	17.70	-1	2,269	-0.04%
2021/05/25	2	17.90	0	0.00	17.80	2	2,272	0.09%
2021/05/20	0	0.00	1	16.70	16.85	-1	2,268	-0.04%
2021/05/18	5	15.56	0	0.00	16.65	5	2,241	0.22%
2021/05/14	1	17.55	0	0.00	16.80	1	2,208	0.05%
2021/05/13	6	17.15	0	0.00	16.75	6	2,187	0.27%
2021/05/12	3	19.00	0	0.00	18.55	3	2,152	0.14%
2021/05/11	3	21.50	0	0.00	20.60	3	2,122	0.14%
2021/05/07	3	21.00	1	21.00	21.35	2	2,049	0.10%
2021/05/06	8	20.76	0	0.00	20.55	8	2,015	0.40%
2021/05/05	1	20.25	11	22.64	22.50	-10	1,963	-0.51%
2021/05/04	6	22.50	2	22.60	22.45	4	1,893	0.21%
2021/05/03	13	25.15	8	24.93	24.90	5	1,854	0.27%
2021/04/29	12	27.66	0	0.00	27.65	12	1,754	0.68%
2021/04/28	2	29.35	2	29.45	29.90	0	1,645	0.00%
2021/04/27	7	26.64	6	26.57	27.20	1	1,541	0.06%
2021/04/26	5	24.42	2	23.40	24.75	3	1,461	0.21%
2021/04/23	4	22.06	0	0.00	22.50	4	1,392	0.29%
2021/04/22	13	22.44	1	22.60	22.00	12	1,363	0.88%
2021/04/21	5	22.00	0	0.00	21.90	5	1,306	0.38%
2021/04/20	5	22.20	4	22.53	22.35	1	1,282	0.08%
2021/04/19	2	22.05	2	23.05	22.90	0	1,265	0.00%
2021/04/16	28	23.09	31	23.63	23.70	-3	1,206	-0.25%
2021/04/15	6	19.80	2	19.80	21.75	4	1,136	0.35%
2021/04/14	14	19.60	1	19.00	19.80	13	1,081	1.20%
2021/04/13	34	19.98	0	0.00	19.80	34	1,052	3.23%
2021/04/12	2	20.15	22	20.15	20.15	-20	937	-2.13%
2021/04/09	1	18.25	57	18.32	18.35	-56	874	-6.40%
2021/04/08	0	0.00	7	16.40	16.70	-7	799	-0.88%
2021/04/06	3	15.50	0	0.00	15.40	3	813	0.37%
2021/04/01	1	15.45	5	15.46	15.45	-4	830	-0.48%
2021/03/31	5	14.72	0	0.00	14.85	5	820	0.61%
2021/03/30	12	14.90	5	15.10	14.95	7	815	0.86%
2021/03/26	7	15.66	0	0.00	15.80	7	788	0.89%
2021/03/24	0	0.00	9	16.04	16.60	-9	765	-1.18%
2021/03/23	4	14.73	5	15.61	15.35	-1	749	-0.13%
2021/03/22	7	15.04	7	15.01	15.40	0	739	0.00%
2021/03/19	1	13.70	1	14.30	14.10	0	707	0.00%
2021/03/18	2	13.65	1	13.80	14.20	1	721	0.14%
2021/03/17	6	13.52	5	13.78	14.05	1	730	0.14%
2021/03/10	2	12.80	0	0.00	12.80	2	800	0.25%
2021/03/02	0	0.00	3	13.70	13.25	-3	885	-0.34%
2021/02/19	0	0.00	2	13.10	13.00	-2	872	-0.23%
2021/02/17	3	12.70	0	0.00	12.60	3	877	0.34%
2021/02/02	0	0.00	2	12.20	12.15	-2	905	-0.22%
2021/02/01	2	11.95	0	0.00	12.00	2	908	0.22%
2021/01/29	4	12.25	0	0.00	12.30	4	905	0.44%
2021/01/27	0	0.00	1	12.40	12.40	-1	900	-0.11%
2021/01/26	4	12.30	0	0.00	12.30	4	898	0.44%
2021/01/22	3	12.35	6	12.80	12.60	-3	890	-0.34%
2021/01/21	12	12.20	0	0.00	12.05	12	884	1.36%
2021/01/20	22	12.79	0	0.00	12.50	22	876	2.51%
2021/01/19	3	13.22	3	13.77	13.20	0	859	0.00%
2021/01/18	10	13.08	3	13.55	13.35	7	854	0.82%
2021/01/15	19	13.66	0	0.00	13.60	19	849	2.24%
2021/01/13	0	0.00	1	14.35	14.00	-1	835	-0.12%
2021/01/12	3	14.22	0	0.00	13.95	3	828	0.36%
2021/01/11	2	14.63	0	0.00	14.70	2	815	0.25%
2021/01/08	2	15.15	0	0.00	14.55	2	807	0.25%
2021/01/07	1	13.80	0	0.00	13.80	1	780	0.13%
2021/01/04	0	0.00	1	14.00	14.10	-1	769	-0.13%
2020/12/30	0	0.00	7	14.50	14.40	-7	762	-0.92%
2020/12/29	1	14.75	1	14.30	14.70	0	755	0.00%
2020/12/28	1	14.35	5	13.75	14.25	-4	718	-0.56%
2020/12/25	0	0.00	4	13.35	13.35	-4	688	-0.58%
2020/12/24	7	13.50	0	0.00	13.30	7	687	1.02%
2020/12/22	2	13.25	0	0.00	12.90	2	704	0.28%
2020/12/21	4	13.65	0	0.00	13.40	4	722	0.55%
2020/12/18	8	14.04	0	0.00	13.95	8	762	1.05%
2020/12/17	0	0.00	1	14.40	14.50	-1	800	-0.12%
2020/12/16	1	14.35	1	14.20	14.35	0	802	0.00%
2020/12/14	0	0.00	23	13.91	14.00	-23	839	-2.74%
2020/12/11	24	14.07	0	0.00	14.15	24	863	2.78%
2020/12/10	0	0.00	4	13.43	12.90	-4	827	-0.48%
2020/12/09	4	13.50	0	0.00	13.50	4	810	0.49%
2020/12/07	0	0.00	3	12.25	12.25	-3	783	-0.38%
2020/12/04	3	12.45	0	0.00	12.45	3	779	0.39%
2020/12/01	5	12.55	0	0.00	12.70	5	781	0.64%
2020/11/27	0	0.00	12	12.80	13.00	-12	765	-1.57%
2020/11/26	12	12.99	9	12.01	13.00	3	753	0.40%
2020/11/24	2	12.00	0	0.00	11.90	2	772	0.26%
2020/11/12	0	0.00	3	11.80	11.60	-3	910	-0.33%
2020/10/15	4	11.85	0	0.00	11.85	4	890	0.45%
2020/10/12	4	11.91	0	0.00	11.65	4	869	0.46%
2020/09/29	1	11.60	0	0.00	11.25	1	829	0.12%
2020/09/23	0	0.00	1	14.35	13.60	-1	751	-0.13%
2020/09/22	0	0.00	2	14.08	14.15	-2	691	-0.29%
2020/09/21	0	0.00	3	13.30	12.90	-3	635	-0.47%
2020/09/18	1	13.25	1	13.50	13.20	0	615	0.00%
2020/09/17	2	11.90	2	12.40	13.00	0	581	0.00%
2020/09/16	2	12.38	2	12.35	12.40	0	534	0.00%
2020/09/15	4	11.43	0	0.00	11.30	4	476	0.84%
2020/09/14	0	0.00	20	11.40	11.20	-20	466	-4.29%
2020/09/11	20	11.55	0	0.00	11.55	20	447	4.47%
2020/09/08	0	0.00	10	11.20	11.50	-10	409	-2.44%
2020/09/07	10	11.79	0	0.00	11.35	10	401	2.49%
2020/09/01	1	11.65	0	0.00	11.85	1	363	0.28%
2020/08/31	0	0.00	3	12.15	12.30	-3	349	-0.86%
2020/08/28	1	11.20	0	0.00	11.80	1	313	0.32%
2020/08/27	0	0.00	5	10.65	10.75	-5	287	-1.74%
2020/08/24	1	11.35	5	11.60	11.00	-4	254	-1.57%
2020/08/21	2	11.90	13	12.26	11.70	-11	238	-4.61%
2020/08/20	18	11.55	0	0.00	11.55	18	190	9.47%
2020/08/19	5	10.50	12	11.07	10.50	-7	140	-4.98%
2020/08/18	2	11.65	0	0.00	11.50	2	123	1.62%
2020/08/17	10	11.20	3	11.20	11.20	7	89	7.80%
2020/08/14	3	10.20	0	0.00	10.20	3	56	5.34%
2020/08/04	0	0.00	2	9.10	9.10	-2	43	-4.56%
2020/08/03	0	0.00	8	9.40	9.40	-8	45	-17.42%
2020/07/31	0	0.00	10	9.79	9.79	-10	45	-22.20%
2020/07/30	20	9.10	0	0.00	9.10	20	42	46.97%
2020/07/28	0	0.00	2	8.10	8.70	-2	35	-5.57%
2020/07/22	1	8.30	0	0.00	8.33	1	33	3.00%
2020/07/21	1	8.21	1	8.45	8.58	0	32	0.00%
2020/07/07	1	8.25	0	0.00	8.44	1	39	2.55%
2020/07/06	0	0.00	3	8.39	8.53	-3	39	-7.61%
2020/07/03	1	8.15	0	0.00	8.15	1	38	2.57%
2020/07/01	0	0.00	1	8.19	8.19	-1	40	-2.50%
2020/06/29	1	8.05	0	0.00	8.20	1	40	2.46%
2020/06/18	2	8.28	0	0.00	8.28	2	40	4.96%
2020/05/08	0	0.00	1	9.54	9.54	-1	40	-2.47%
2020/04/29	0	0.00	15	8.85	8.81	-15	39	-37.82%
2020/04/28	0	0.00	1	8.83	9.00	-1	39	-2.56%
2020/02/25	0	0.00	1	8.47	8.47	-1	29	-3.37%
2020/02/21	1	8.49	0	0.00	8.70	1	30	3.30%
2020/02/20	0	0.00	1	8.49	8.56	-1	31	-3.19%
2020/02/19	1	8.56	1	8.69	8.56	0	31	0.00%
2020/02/18	1	8.50	1	8.75	8.69	0	32	0.00%
2020/02/17	1	8.72	1	8.85	8.75	0	32	0.00%
2020/02/13	1	9.01	0	0.00	8.98	1	33	3.03%
2020/02/12	0	0.00	1	9.10	9.06	-1	33	-3.02%
2020/02/10	1	9.03	1	9.30	9.28	0	33	0.00%
2020/02/06	1	9.61	1	9.98	9.85	0	33	0.00%
2020/02/05	1	9.41	0	0.00	9.50	1	33	2.95%
2020/02/04	0	0.00	1	9.19	9.40	-1	34	-2.94%
2020/02/03	1	8.89	0	0.00	9.20	1	34	2.92%
2020/01/31	0	0.00	1	8.89	9.25	-1	34	-2.88%
2020/01/30	1	8.50	1	8.85	9.24	0	35	0.00%
2020/01/20	1	9.40	0	0.00	9.30	1	34	2.91%
2020/01/15	0	0.00	1	9.58	9.58	-1	34	-2.87%
2020/01/14	1	9.33	1	9.57	9.66	0	34	0.00%
2020/01/10	1	9.58	0	0.00	9.51	1	34	2.87%
2020/01/09	0	0.00	1	9.68	9.68	-1	34	-2.92%
2020/01/08	1	9.43	1	9.65	9.73	0	34	0.00%
2020/01/07	1	9.47	0	0.00	9.69	1	34	2.92%
2020/01/06	0	0.00	1	9.69	9.69	-1	33	-2.96%
2020/01/02	1	9.41	1	9.49	9.62	0	34	0.00%
2019/12/31	1	9.36	0	0.00	9.50	1	34	2.88%
2019/12/27	0	0.00	1	9.30	9.54	-1	34	-2.91%
2019/12/26	1	9.11	0	0.00	9.26	1	34	2.86%
2019/12/25	0	0.00	1	9.38	9.38	-1	34	-2.90%
2019/12/23	1	9.40	1	9.40	9.40	0	34	0.00%
2019/12/20	1	9.25	1	9.24	9.40	0	33	0.00%
2019/12/19	1	9.55	1	9.55	9.55	0	33	0.00%
2019/12/18	1	9.57	0	0.00	9.56	1	33	3.01%
2019/12/17	0	0.00	1	9.50	9.50	-1	33	-3.01%
2019/12/13	1	9.38	1	9.35	9.49	0	32	0.00%
2019/12/12	1	9.33	0	0.00	9.35	1	31	3.13%
2019/12/09	0	0.00	1	9.37	9.37	-1	31	-3.19%
2019/12/06	1	9.03	1	9.20	9.18	0	30	0.00%
2019/12/05	1	9.01	0	0.00	9.00	1	29	3.39%
2019/12/04	0	0.00	1	9.00	8.96	-1	29	-3.44%
2019/12/03	1	8.80	1	8.73	9.00	0	28	0.00%
2019/12/02	1	8.90	1	8.90	8.90	0	28	0.00%
2019/11/29	1	8.91	0	0.00	8.85	1	28	3.51%
2019/11/28	0	0.00	1	9.10	9.10	-1	27	-3.61%
2019/11/27	1	9.02	1	9.01	9.01	0	27	0.00%
2019/11/26	1	9.01	1	9.19	9.01	0	26	0.00%
2019/11/25	1	8.98	0	0.00	9.00	1	26	3.74%
2019/11/22	0	0.00	1	9.12	9.11	-1	26	-3.80%
2019/11/20	1	8.91	0	0.00	9.12	1	26	3.82%
2019/11/19	0	0.00	1	8.90	8.90	-1	25	-3.86%
2019/11/18	1	8.81	0	0.00	9.00	1	25	3.91%
2019/11/15	0	0.00	1	9.00	9.00	-1	25	-3.89%
2019/11/14	1	9.00	1	8.95	9.00	0	26	0.00%
2019/11/13	1	9.00	0	0.00	9.00	1	24	4.01%
2019/11/12	0	0.00	1	8.90	8.85	-1	24	-4.03%
2019/11/11	1	8.71	0	0.00	8.92	1	24	4.12%
2019/11/08	0	0.00	1	8.77	8.87	-1	24	-4.11%
2019/11/07	1	8.53	1	8.53	8.53	0	24	0.00%
2019/11/04	1	8.31	1	8.30	8.31	0	23	0.00%
2019/11/01	1	8.11	0	0.00	8.33	1	23	4.27%
2019/10/28	0	0.00	3	8.02	8.05	-3	20	-14.37%
2019/10/25	1	7.87	4	7.97	7.90	-3	20	-14.53%
2019/10/23	1	7.80	1	7.85	7.85	0	19	0.00%
2019/10/22	1	7.86	1	7.89	7.89	0	19	0.00%
2019/10/17	1	7.90	0	0.00	7.91	1	18	5.27%
2019/10/16	5	7.88	0	0.00	8.00	5	19	25.69%
2019/10/15	0	0.00	1	8.05	7.96	-1	18	-5.33%
2019/10/14	1	7.91	4	8.03	7.91	-3	18	-16.04%
2019/10/08	1	7.90	0	0.00	7.90	1	18	5.32%
2019/10/07	3	7.90	0	0.00	8.09	3	18	15.85%
2019/10/04	0	0.00	3	7.96	7.99	-3	17	-17.03%
2019/10/03	3	7.87	0	0.00	7.86	3	17	17.23%
2019/10/01	0	0.00	3	7.97	7.89	-3	17	-16.95%
2019/09/27	2	7.88	0	0.00	7.88	2	16	11.81%
2019/09/26	0	0.00	1	7.95	8.00	-1	16	-5.89%
2019/09/23	1	8.05	0	0.00	7.96	1	17	5.88%
2019/09/12	1	8.04	0	0.00	8.05	1	17	5.59%
2019/08/30	0	0.00	1	7.93	7.97	-1	20	-4.84%
2019/08/28	1	7.92	0	0.00	7.91	1	21	4.76%
2019/08/22	0	0.00	1	8.08	8.08	-1	20	-4.93%
2019/08/21	1	8.01	0	0.00	8.02	1	20	4.89%
2019/08/16	0	0.00	1	8.15	8.00	-1	20	-5.00%
2019/08/14	0	0.00	0.3	7.80	7.85	-0.3	19	-1.45%
2019/08/12	1	7.87	0	0.00	7.85	1	19	5.21%
2019/07/25	0	0.00	1	8.39	8.30	-1	18	-5.27%
2019/07/24	1	8.31	0	0.00	8.34	1	18	5.33%
2019/07/18	0	0.00	1	8.45	8.35	-1	20	-4.92%
2019/07/17	1	8.30	0	0.00	8.53	1	21	4.74%
2019/07/12	0	0.00	1	8.42	8.35	-1	20	-4.89%
2019/07/08	1	8.37	0	0.00	8.40	1	22	4.53%
2019/07/05	0	0.00	1	8.38	8.50	-1	22	-4.46%
2019/07/04	1	8.30	0	0.00	8.39	1	22	4.52%
2019/07/03	0	0.00	1	8.30	8.40	-1	22	-4.38%
2019/06/27	1	8.45	1	8.60	8.48	0	23	0.00%
2019/06/26	1	8.50	1	8.59	8.62	0	23	0.00%
2019/06/25	1	8.55	1	8.77	8.78	0	23	0.00%
2019/06/24	1	8.51	0	0.00	8.70	1	23	4.23%
2019/06/20	0	0.00	1	8.36	8.30	-1	26	-3.83%
2019/06/17	1	8.31	1	8.30	8.38	0	28	0.00%
2019/06/14	1	8.20	0	0.00	8.22	1	27	3.65%
2019/06/11	0	0.00	1	8.19	8.40	-1	27	-3.67%
2019/06/06	1	8.16	0	0.00	8.20	1	25	3.89%
2019/06/05	0	0.00	1	8.24	8.38	-1	25	-3.88%
2019/05/31	1	8.40	2	8.39	8.30	-1	25	-3.86%
2019/05/29	0.5	8.16	0	0.00	8.39	0.5	27	1.66%
2019/05/28	1.5	8.28	1	8.40	8.40	0.5	29	1.85%
2019/05/27	1	8.13	0	0.00	8.39	1	30	3.23%
2019/05/23	0	0.00	1	8.38	8.39	-1	31	-3.15%
2019/05/22	1	8.18	1	7.96	8.55	0	32	0.00%
2019/05/17	1	8.11	1	8.10	8.11	0	31	0.00%
2019/05/15	1	8.70	0	0.00	8.65	1	32	3.09%
2019/05/14	0	0.00	1	8.86	8.95	-1	32	-3.08%
2019/05/10	1	8.92	0	0.00	8.96	1	33	3.00%
2019/05/07	0	0.00	1	9.48	9.48	-1	37	-2.67%
2019/05/06	1	9.36	1	9.50	9.50	0	38	0.00%
2019/04/30	0	0.00	1	9.15	9.74	-1	37	-2.69%
2019/04/29	1	9.21	0	0.00	9.22	1	37	2.65%
2019/04/26	0	0.00	1	9.66	9.42	-1	38	-2.60%
2019/04/24	1	9.53	0	0.00	9.54	1	39	2.55%
2019/04/22	0	0.00	1	9.86	9.68	-1	39	-2.51%
2019/04/19	1	9.72	0	0.00	9.87	1	40	2.48%
2019/04/17	0	0.00	1	9.79	9.79	-1	41	-2.42%
2019/04/16	1	9.59	0	0.00	9.65	1	41	2.42%
2019/04/03	0	0.00	1	9.87	9.97	-1	44	-2.26%
2019/04/02	1	9.71	0	0.00	9.88	1	44	2.25%
2019/04/01	0	0.00	1	9.99	9.71	-1	44	-2.25%
2019/03/29	1	9.83	1	9.93	9.94	0	43	0.00%
2019/03/26	1	9.80	0	0.00	9.88	1	44	2.26%
2019/03/22	1	10.45	0	0.00	10.15	1	44	2.25%
2019/03/21	0	0.00	1	10.15	10.45	-1	45	-2.21%
2019/03/20	1	10.05	0	0.00	10.15	1	45	2.18%
2019/03/19	0	0.00	3	9.98	10.15	-3	47	-6.35%
2019/03/18	1	9.85	0	0.00	9.90	1	44	2.25%
2019/03/15	1	9.90	1	9.91	9.90	0	43	0.00%
2019/03/14	2	9.78	0	0.00	9.90	2	43	4.64%
2019/03/13	0	0.00	1	10.05	9.80	-1	43	-2.27%
2019/03/12	1	9.93	0	0.00	9.93	1	44	2.27%
2019/03/11	0	0.00	1	10.05	9.98	-1	44	-2.24%
2019/03/07	1	9.95	0	0.00	9.72	1	48	2.07%
2019/03/05	0	0.00	1	10.10	10.00	-1	49	-2.01%
2019/03/04	1	10.00	0	0.00	10.25	1	49	2.02%
2019/02/25	0	0.00	1	10.30	10.10	-1	51	-1.95%
2019/02/19	0	0.00	1	9.95	10.10	-1	55	-1.80%
2019/02/15	1	9.84	0	0.00	10.00	1	57	1.74%
2019/02/12	1	10.20	0	0.00	10.15	1	56	1.76%
2019/01/29	0	0.00	2	9.93	9.90	-2	52	-3.78%
2019/01/28	1	9.81	0	0.00	9.98	1	54	1.85%
2019/01/25	1	9.31	1	9.62	9.86	0	54	0.00%
2019/01/24	0	0.00	1	9.49	9.50	-1	53	-1.85%
2019/01/23	1	9.26	0	0.00	9.26	1	54	1.85%
2019/01/22	1	9.45	0	0.00	9.45	1	56	1.76%
2019/01/21	0	0.00	3	9.37	9.50	-3	59	-5.05%
2019/01/18	1	9.10	0	0.00	9.40	1	60	1.66%
2019/01/17	1	9.36	0	0.00	9.40	1	61	1.62%
2019/01/16	1	9.39	1	9.96	9.41	0	62	0.00%
2019/01/15	0	0.00	1	9.30	9.40	-1	61	-1.61%
2019/01/11	1	9.31	0	0.00	9.49	1	62	1.61%
2019/01/09	0	0.00	2	9.39	9.40	-2	61	-3.25%
2019/01/08	2	9.26	0	0.00	9.30	2	61	3.27%
2019/01/07	0	0.00	1	9.20	9.25	-1	61	-1.62%
2019/01/04	1	9.01	0	0.00	9.10	1	63	1.59%
2019/01/03	0	0.00	1	9.07	9.06	-1	65	-1.52%