• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)
可現股當沖
  • 股價
    62.0
  • 漲跌
    ▲0.6
  • 漲幅
    +0.98%
  • 成交量
    1,377張
  • 產業
    上市 半導體類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
超豐 (2441)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222061.758.761.8862.0011.31,0881.04%
2025/01/212161.5100.0061.40211,0711.96%
2025/01/2010.161.401.161.3161.4091,0590.84%
2025/01/17060.00461.1061.10-41,045-0.38%
2025/01/150.160.20360.0760.00-2.91,026-0.28%
2025/01/1400.003.559.9960.20-3.51,015-0.34%
2025/01/133.158.10358.7060.100.19980.01%
2025/01/1000.000.859.1059.40-0.8965-0.08%
2025/01/09659.73259.2059.1049750.41%
2025/01/0800.002658.9659.60-26961-2.71%
2025/01/0700.00258.7058.70-2944-0.21%
2025/01/063.558.541658.7659.00-12.5939-1.34%
2025/01/03158.001058.1958.20-9935-0.96%
2025/01/02158.103758.4258.50-36928-3.88%
2024/12/31257.90158.7058.7019320.11%
2024/12/302.558.47258.7559.000.59260.06%
2024/12/2700.00459.0359.00-4915-0.44%
2024/12/2600.00859.3959.60-8902-0.89%
2024/12/25559.421058.8859.60-5895-0.56%
2024/12/2400.002357.9058.70-23867-2.65%
2024/12/23156.60656.7556.40-5828-0.60%
2024/12/20656.28157.2056.0057970.63%
2024/12/19656.93657.3257.0007660.00%
2024/12/18457.10457.9357.1007470.00%
2024/12/17557.48458.4057.2017150.14%
2024/12/1600.001658.1458.20-16695-2.30%
2024/12/131457.06957.3857.1056730.74%
2024/12/12357.43257.5557.2016690.15%
2024/12/11157.20157.8057.2006780.00%
2024/12/09357.8000.0058.0036890.43%
2024/12/06058.50158.2058.60-1694-0.14%
2024/12/05257.856.358.2158.30-4.3693-0.62%
2024/12/04557.66657.9257.80-1693-0.14%
2024/12/03057.9000.0057.8006980.00%
2024/12/02857.36758.1157.9016990.14%
2024/11/2900.00156.9056.70-1688-0.15%
2024/11/28256.45156.5056.9016880.15%
2024/11/2700.00157.3057.10-1683-0.15%
2024/11/25157.50157.4057.7007290.00%
2024/11/2200.000.557.0057.10-0.5748-0.07%
2024/11/21155.60156.2056.1007530.00%
2024/11/2000.00156.6056.10-1751-0.13%
2024/11/19256.7000.0056.5027520.27%
2024/11/18756.617.356.8156.80-0.3753-0.04%
2024/11/151.656.722.356.6757.00-0.7757-0.09%
2024/11/14155.70255.6855.40-1761-0.13%
2024/11/130.356.8000.0056.300.37510.04%
2024/11/12556.3000.0056.1057550.66%
2024/11/11256.80257.2057.4007670.00%
2024/11/08256.70157.4056.5017590.13%
2024/11/07356.83357.0357.1007560.00%
2024/11/06156.80057.2056.9017550.13%
2024/11/05256.851.157.1956.7017690.12%
2024/11/04157.000.957.3857.000.17950.01%
2024/11/01257.151.557.1757.700.58300.06%
2024/10/30257.750.557.6657.701.58260.18%
2024/10/29358.0700.0058.2038370.36%
2024/10/2800.00458.7858.70-4847-0.47%
2024/10/25158.4000.0058.7018600.12%
2024/10/24158.40158.6058.6008740.00%
2024/10/23458.7000.0058.5048980.44%
2024/10/21158.30458.7058.70-3924-0.32%
2024/10/18458.28158.3658.2039480.32%
2024/10/17458.15258.3558.3029770.20%
2024/10/1600.00358.5058.50-31,007-0.30%
2024/10/1100.00157.9058.30-11,008-0.10%
2024/10/091.557.60257.8057.60-0.51,014-0.05%
2024/10/07258.10158.6058.5011,0270.10%
2024/10/04357.70357.9057.9001,0330.00%
2024/10/01458.1000.0058.1041,0290.39%
2024/09/2700.005.459.0459.40-5.41,034-0.52%
2024/09/26557.94158.2857.8041,0290.39%
2024/09/25258.15358.3758.30-11,030-0.10%
2024/09/24257.6000.0057.7021,0260.19%
2024/09/23157.90358.2058.00-21,025-0.20%
2024/09/2000.00057.9057.6001,0480.00%
2024/09/160.657.40157.8057.70-0.41,045-0.04%
2024/09/13456.95457.2057.1001,0530.00%
2024/09/12156.80256.8056.80-11,055-0.09%
2024/09/111.156.21056.5056.1011,0460.10%
2024/09/101.256.58056.7056.701.21,0330.12%
2024/09/090.556.5300.0056.900.51,0310.05%
2024/09/06257.0000.0057.0021,0310.19%
2024/09/05257.30157.2056.9011,0300.10%
2024/09/040.357.90156.7057.20-0.81,025-0.07%
2024/09/03459.3800.0059.3041,0160.39%
2024/08/301.360.050.560.1260.100.81,0190.08%
2024/08/292.159.611.559.7759.900.61,0210.06%
2024/08/28359.83259.8559.9011,0220.10%
2024/08/27859.56159.5059.4071,0210.69%
2024/08/26262.90262.8562.8009840.00%
2024/08/23162.2000.0062.3019750.10%
2024/08/21162.1000.0062.5019830.10%
2024/08/204.363.1300.0063.004.39850.44%
2024/08/1900.000.263.2063.00-0.2986-0.02%
2024/08/1600.00163.5062.60-1977-0.10%
2024/08/157.862.75262.9563.005.89650.60%
2024/08/14262.802.363.2362.50-0.3967-0.03%
2024/08/1300.00860.2562.50-8956-0.84%
2024/08/1200.001.159.3059.30-1.1940-0.12%
2024/08/09158.60359.0358.70-2938-0.21%
2024/08/08158.1000.0057.8019340.11%
2024/08/07258.4000.0058.8029250.22%
2024/08/062.156.4100.0056.602.19120.23%
2024/08/0516.158.105.157.7856.60118861.24%
2024/08/02161.700.262.0061.800.98640.10%
2024/08/011.262.36762.4962.70-5.8864-0.67%
2024/07/31361.77261.6061.7018610.12%
2024/07/30260.6000.0060.7028530.23%
2024/07/297.161.75161.9061.206.18420.72%
2024/07/261161.50661.6862.9058340.60%
2024/07/23361.70462.2062.00-1821-0.12%
2024/07/225.161.22161.4061.404.18270.49%
2024/07/19262.85162.8062.8018070.12%
2024/07/18164.901.364.7064.60-0.3783-0.04%
2024/07/17564.465.364.3164.50-0.3759-0.04%
2024/07/1600.005.163.8963.60-5.1743-0.69%
2024/07/1500.00363.3363.60-3760-0.39%
2024/07/12162.20162.4062.7007590.00%
2024/07/11162.90262.8062.60-1761-0.13%
2024/07/10162.6000.0062.4017710.13%
2024/07/09162.80163.0063.2007690.00%
2024/07/0500.00362.7762.70-3759-0.39%
2024/07/04462.581162.7462.70-7763-0.92%
2024/07/0300.000.662.1062.10-0.6765-0.07%
2024/07/0200.001.162.1161.80-1.1772-0.15%
2024/07/01462.501.362.5062.402.77640.35%
2024/06/28262.60162.9062.9017640.13%
2024/06/27462.701562.8062.70-11770-1.43%
2024/06/26262.90563.7063.40-3784-0.38%
2024/06/25162.70163.7063.0007640.00%
2024/06/24263.2000.0063.1027690.26%
2024/06/211163.55263.5064.1097811.15%
2024/06/20162.72363.1063.70-2780-0.25%
2024/06/19162.20162.5062.2007770.00%
2024/06/18162.20162.3062.3007830.00%
2024/06/17262.050.262.4062.101.88000.23%
2024/06/144.362.481.662.5062.202.88180.34%
2024/06/1300.000.262.6062.70-0.2822-0.02%
2024/06/12161.9000.0062.2018370.12%
2024/06/1100.001.162.2962.20-1.1854-0.13%
2024/06/07262.25162.3062.2018690.12%
2024/06/061162.99362.9362.6088920.90%
2024/06/040.163.20263.2563.30-1.91,215-0.16%
2024/06/030.162.80162.9063.00-11,229-0.08%
2024/05/3100.00163.0063.10-11,239-0.08%
2024/05/30263.40163.4062.9011,2450.08%
2024/05/293.763.45163.3063.802.71,2420.22%
2024/05/284.362.94363.1063.001.31,2210.11%
2024/05/27262.6000.0062.4021,2140.17%
2024/05/24461.7000.0061.9041,2110.33%
2024/05/2200.00162.5062.40-11,219-0.08%
2024/05/20262.80262.6562.5001,2240.00%
2024/05/17162.6000.0062.8011,2190.08%
2024/05/16262.4500.0062.6021,2210.16%
2024/05/15462.2300.0062.3041,2180.33%
2024/05/13361.9300.0062.2031,2170.25%
2024/05/10362.20162.1062.4021,2140.16%
2024/05/09163.00263.2562.50-11,207-0.08%
2024/05/08262.600.362.9062.901.71,2030.14%
2024/05/07861.74461.6562.1041,1870.34%
2024/05/064.162.00362.2861.701.11,1790.09%
2024/05/03361.50161.2061.0021,1690.17%
2024/05/0200.00261.1861.40-21,168-0.17%
2024/04/3000.00161.2061.00-11,164-0.09%
2024/04/2900.00160.9061.50-11,160-0.09%
2024/04/250.160.7000.0060.200.11,1350.01%
2024/04/241.360.4500.0060.501.31,1320.12%
2024/04/2200.00159.9059.60-11,136-0.09%
2024/04/19459.48159.4559.0031,1190.27%
2024/04/18161.1000.0060.7011,0950.09%
2024/04/170.361.4000.0061.200.31,0910.03%
2024/04/16360.97261.0060.7011,0870.09%
2024/04/15161.9000.0062.0011,0710.09%
2024/04/12162.1000.0062.4011,0690.09%
2024/04/11162.70163.4062.4001,0710.00%
2024/04/10163.40263.8063.50-11,064-0.09%
2024/04/09663.48363.5063.3031,0600.28%
2024/04/080.163.40263.5563.20-1.91,054-0.18%
2024/04/0300.00362.7062.40-31,044-0.29%
2024/04/02263.00162.8063.2011,0450.10%
2024/04/010.162.50262.4062.70-1.91,057-0.18%
2024/03/29261.6000.0061.7021,0510.19%
2024/03/281.262.1800.0062.301.21,0400.12%
2024/03/270.762.09162.5062.80-0.31,044-0.03%
2024/03/263.262.2300.0062.203.21,0410.31%
2024/03/2500.00163.8063.20-11,029-0.10%
2024/03/22164.20264.4563.90-11,032-0.10%
2024/03/21164.5000.0064.5011,0320.10%
2024/03/20264.351464.8264.30-121,059-1.13%
2024/03/192.264.144164.2864.20-38.81,079-3.59%
2024/03/18162.40362.7763.00-21,066-0.19%
2024/03/15562.602.362.7762.302.71,0740.25%
2024/03/141.163.671.763.6663.30-0.61,062-0.05%
2024/03/13163.705.263.8164.30-4.21,061-0.40%
2024/03/12765.065.364.9164.201.71,0420.16%
2024/03/11164.406.264.4664.60-5.21,013-0.51%
2024/03/0849.364.7331.164.9763.4018.29531.91%
2024/03/0700.00561.2661.00-5692-0.72%
2024/03/06160.60760.9361.00-6678-0.88%
2024/03/0500.00160.8061.10-1687-0.15%
2024/03/04159.90160.6060.4006880.00%
2024/03/0100.00360.0060.00-3692-0.43%
2024/02/27460.0300.0059.8046930.58%
2024/02/2300.002.161.2960.90-2.1694-0.31%
2024/02/22260.7500.0060.7026900.29%
2024/02/2100.00160.1060.50-1683-0.15%
2024/02/191060.3000.0060.30106811.47%
2024/02/161060.301.260.2260.408.86801.29%
2024/02/1500.00259.3059.50-2671-0.30%
2024/02/02159.7000.0059.5016660.15%
義隆攜手供應商 送暖新竹縣市30所學校UDN聯合新聞網－2024/09/11
IC設計大廠義隆（2458）於11日宣布，攜手供應商夥伴包括日月光、超豐、華泰、台郡等，共同捐贈教學物資給新竹縣市的30......詳全文
〈力成法說〉超豐大啖LPDDR5訂單 下半年營運續揚Anue鉅亨－2024/07/30
...詳全文
超豐擬斥6.3億元 擴建廠房及相關工程Anue鉅亨－2022/04/18
...詳全文
超豐 相關文章
超豐 相關影音