兆勁 (2444)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
19.00
漲跌
▼0.50
漲幅
-2.56%
成交量
8,597張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	65	19.09	17	19.34	19.00	48	1,843	2.60%
2024/12/02	30	18.95	1	19.50	19.50	29	1,709	1.70%
2024/11/29	5	18.00	0	0.00	18.30	5	1,610	0.31%
2024/11/28	1	17.95	0	0.00	17.85	1	1,567	0.06%
2024/11/27	2	18.30	0	0.00	17.90	2	1,516	0.13%
2024/11/26	40	18.10	20	18.25	19.00	20	1,425	1.40%
2024/11/25	18	18.98	5	18.55	18.75	13	1,313	0.99%
2024/11/22	120	18.35	28	17.72	18.50	92	1,229	7.48%	大買/
2024/11/21	148	17.88	12	16.82	17.90	136	1,116	12.18%	大買/鉅額交易
2024/11/20	183	16.48	63	16.65	16.70	120	951	12.61%	大買/鉅額交易
2024/11/19	0	0.00	0	15.15	15.20	0	827	0.00%
2024/11/15	20	15.06	0	0.00	14.80	20	806	2.48%
2024/11/13	2	16.40	0	0.00	15.65	2	775	0.26%
2024/11/12	0	0.00	12	15.43	16.50	-12	722	-1.66%
2024/11/11	12	15.78	3	15.20	15.80	9	661	1.36%
2024/11/06	0	0.00	3.2	14.84	14.80	-3.2	589	-0.55%
2024/11/05	0	0.00	0	14.10	14.20	0	572	0.00%
2024/11/04	4	13.95	4	14.00	13.95	0	587	0.00%
2024/10/30	4	13.98	0	0.00	14.00	4	624	0.64%
2024/10/28	2	14.50	3	14.27	14.05	-1	634	-0.16%
2024/10/25	0	0.00	2	14.30	14.50	-2	641	-0.31%
2024/10/24	0	0.00	3	14.35	14.30	-3	659	-0.45%
2024/10/21	0	0.00	9	14.16	14.60	-9	719	-1.25%
2024/10/18	3	13.75	0	0.00	13.90	3	745	0.40%
2024/10/17	10	13.85	0	0.00	13.75	10	818	1.22%
2024/10/16	0	0.00	2	13.80	13.70	-2	917	-0.22%
2024/10/14	2	13.65	0	0.00	13.65	2	933	0.21%
2024/10/08	0	0.00	1	14.75	14.55	-1	983	-0.10%
2024/10/04	1	14.65	0	0.00	14.50	1	1,059	0.09%
2024/09/30	0	0.00	1	14.55	14.70	-1	1,139	-0.09%
2024/09/27	0	0.00	0	14.40	14.35	0	1,215	0.00%
2024/09/24	2	14.20	0	0.00	14.05	2	1,199	0.17%
2024/09/19	2	14.73	0	0.00	14.70	2	1,204	0.17%
2024/09/16	6	14.90	0	0.00	14.95	6	1,222	0.49%
2024/09/11	0	0.00	0	13.23	13.45	0	1,172	0.00%
2024/09/10	0	0.00	0	13.45	13.35	0	1,181	0.00%
2024/09/09	0	0.00	1	13.10	13.35	-1	1,195	-0.08%
2024/09/06	0	0.00	0	13.15	13.15	0	1,197	0.00%
2024/09/05	0	0.00	0	13.58	13.40	0	1,201	0.00%
2024/09/03	0	0.00	0	13.90	13.95	0	1,236	0.00%
2024/09/02	2	14.00	0	0.00	14.00	2	1,266	0.16%
2024/08/28	0	0.00	0	13.50	13.60	0	1,274	0.00%
2024/08/27	0	13.45	0	0.00	13.45	0	1,279	0.00%
2024/08/23	0	12.53	0	0.00	12.95	0	1,299	0.00%
2024/08/22	0	0.00	2	12.55	12.60	-2	1,295	-0.15%
2024/08/09	0	12.80	0	0.00	12.75	0	1,303	0.00%
2024/08/05	10	12.70	0	0.00	12.65	10	1,319	0.76%
2024/08/02	21	14.21	0	0.00	14.05	21	1,301	1.61%
2024/07/30	0	14.80	0	0.00	14.95	0	1,272	0.00%
2024/07/29	1	14.90	0	0.00	14.80	1	1,263	0.08%
2024/07/26	1	15.00	0	0.00	15.15	1	1,242	0.08%
2024/07/23	2	15.80	1	16.50	15.60	1	1,228	0.08%
2024/07/22	1	16.00	0	0.00	15.90	1	1,204	0.08%
2024/07/19	1	16.45	4	16.50	16.50	-3	1,171	-0.26%
2024/07/18	4	16.05	1	16.10	16.80	3	1,136	0.26%
2024/07/17	1	16.55	0	0.00	16.60	1	1,060	0.09%
2024/07/16	0	0.00	8	15.25	15.10	-8	962	-0.83%
2024/07/12	0	0.00	2	15.35	15.35	-2	945	-0.21%
2024/07/10	1	15.00	0	0.00	15.05	1	919	0.11%
2024/07/09	0	0.00	10	15.70	15.65	-10	890	-1.12%
2024/07/08	20	15.25	0	0.00	15.10	20	843	2.37%
2024/07/04	0	0.00	11	14.30	14.40	-11	761	-1.44%
2024/07/03	11	14.70	0	0.00	14.70	11	726	1.51%
2024/07/02	20	13.53	0	0.00	13.45	20	640	3.12%
2024/06/27	2	13.25	0	0.00	13.60	2	637	0.31%
2024/06/25	0	0.00	4	13.35	13.45	-4	621	-0.64%
2024/06/24	0	0.00	1	13.75	13.70	-1	614	-0.16%
2024/06/20	0	0.00	15	13.45	13.50	-15	604	-2.48%
2024/06/18	0	0.00	1	13.50	13.60	-1	599	-0.17%
2024/06/14	0	0.00	10	13.30	13.30	-10	580	-1.72%
2024/06/12	20	12.60	0	0.00	12.55	20	576	3.47%
2024/06/11	15	13.07	2	13.10	12.65	13	571	2.27%
2024/06/07	0	0.00	1	13.35	13.30	-1	554	-0.18%
2024/06/06	5	13.33	0	0.00	13.05	5	531	0.94%
2024/06/03	2	12.80	0	0.00	12.95	2	487	0.41%
2024/05/30	0	0.00	5	12.85	13.15	-5	491	-1.02%
2024/05/24	0	0.00	5	12.55	12.50	-5	444	-1.13%
2024/05/23	0	0.00	5	12.30	12.55	-5	443	-1.13%
2024/05/22	5	12.40	0	0.00	12.30	5	428	1.17%
2024/05/21	5	11.65	0	0.00	11.85	5	419	1.19%
2024/05/17	1	12.00	0	0.00	11.95	1	426	0.23%
2024/05/14	5	11.80	2	11.95	11.80	3	424	0.71%
2024/05/13	2	11.70	0	0.00	12.30	2	404	0.49%
2024/05/07	1	11.10	0	0.00	10.95	1	378	0.26%
2024/04/10	0	11.75	0	0.00	11.75	0	408	0.00%
2024/04/08	0	11.78	0	0.00	11.35	0	404	0.00%
2024/04/02	0	12.60	0	0.00	11.35	0	406	0.00%
2024/03/26	0	11.80	0	0.00	11.55	0	388	0.00%
2024/03/13	0	13.40	0	0.00	12.35	0	348	0.00%
2024/03/12	0	12.75	0	0.00	12.65	0	355	0.00%
2024/02/29	31	12.80	0	0.00	12.75	31	349	8.87%
2024/02/27	40	12.80	0	0.00	12.80	40	356	11.22%
2024/02/23	0	0.00	0	12.80	12.75	0	358	0.00%
2024/02/22	0	0.00	0	13.00	12.95	0	363	0.00%
2024/01/26	0	12.35	0	0.00	12.50	0	414	0.00%
2024/01/16	0	0.00	3	12.00	12.05	-3	403	-0.74%
2024/01/12	0	0.00	1	12.45	12.15	-1	402	-0.25%
2024/01/11	1	12.10	1	12.45	12.40	0	401	0.00%
2023/12/22	0	13.10	0	0.00	13.10	0	371	0.00%
2023/12/21	0	0.00	3	13.10	13.05	-3	370	-0.81%
2023/12/19	10	13.20	0	0.00	13.15	10	368	2.71%
2023/12/18	0	0.00	3	13.25	13.30	-3	366	-0.82%
2023/12/15	5	13.30	0	0.00	13.30	5	365	1.37%
2023/12/12	0	13.40	2	13.35	13.40	-2	360	-0.55%
2023/12/11	5	13.30	0	0.00	13.30	5	362	1.38%
2023/12/05	0	0.00	0	14.10	14.10	0	336	0.00%
2023/12/04	2	14.25	0	0.00	14.20	2	332	0.60%
2023/11/29	0	0.00	1	14.05	14.15	-1	321	-0.31%
2023/11/27	0	0.00	2	14.05	13.75	-2	316	-0.63%
2023/11/24	0	0.00	2	13.63	13.70	-2	309	-0.65%
2023/11/22	4	13.35	0	0.00	13.60	4	295	1.35%
2023/11/20	1	13.80	0	0.00	13.70	1	283	0.35%
2023/11/17	0	0.00	5	13.90	13.90	-5	277	-1.80%
2023/11/15	0	0.00	5	13.57	13.65	-5	256	-1.95%
2023/10/31	0	0.00	0	13.30	12.90	0	256	0.00%
2023/10/11	0	0.00	1	12.95	13.00	-1	420	-0.24%
2023/09/27	0	0.00	0	12.35	12.45	0	630	0.00%
2023/09/20	0	0.00	0	12.95	13.05	0	715	0.00%
2023/09/12	1	12.70	0	0.00	12.70	1	754	0.13%
2023/09/05	0	0.00	0	13.05	13.05	0	795	0.00%
2023/08/31	0	0.00	1	12.70	12.70	-1	833	-0.12%
2023/08/22	0	0.00	0	12.30	12.20	0	1,091	0.00%
2023/08/16	1	12.10	0	0.00	12.15	1	1,099	0.09%
2023/08/10	5	13.30	0	0.00	13.30	5	1,092	0.46%
2023/08/09	0	0.00	2	14.00	13.70	-2	1,093	-0.18%
2023/08/08	2	13.30	0	0.00	13.25	2	1,094	0.18%
2023/08/02	0	0.00	3	13.30	13.10	-3	1,109	-0.27%
2023/08/01	1	13.55	59	13.73	13.55	-58	1,098	-5.28%
2023/07/31	61	14.05	20	13.30	14.00	41	1,082	3.79%
2023/07/26	20	12.83	0	0.00	12.75	20	1,068	1.87%
2023/07/24	0	0.00	4	12.95	12.75	-4	1,069	-0.37%
2023/07/17	1	13.85	0	0.00	13.80	1	1,124	0.09%
2023/07/12	3	14.20	31	14.26	14.25	-28	1,141	-2.45%
2023/07/11	31	15.14	45	14.98	15.05	-14	1,110	-1.26%
2023/07/10	30	13.80	3	13.70	13.80	27	1,036	2.61%
2023/07/05	8	12.60	0	0.00	12.55	8	1,023	0.78%
2023/07/04	0	0.00	2	13.00	13.00	-2	1,018	-0.20%
2023/07/03	2	12.60	0	0.00	12.90	2	986	0.20%
2023/06/30	0	0.00	5	11.75	11.75	-5	959	-0.52%
2023/06/29	5	11.65	5	11.90	11.65	0	956	0.00%
2023/06/28	0	0.00	1	11.80	11.75	-1	959	-0.10%
2023/06/27	1	11.85	0	0.00	11.70	1	967	0.10%
2023/06/26	5	11.60	5	11.95	11.95	0	966	0.00%
2023/06/16	1	11.75	1	11.55	11.70	0	985	0.00%
2023/06/15	1	11.45	0.1	11.50	11.50	1	982	0.10%
2023/06/12	0	0.00	2	11.55	11.55	-2	993	-0.20%
2023/06/09	0	0.00	10	12.10	12.00	-10	987	-1.01%
2023/06/08	10	12.05	0	12.05	12.05	10	997	1.00%
2023/06/06	0	0.00	5	11.70	11.70	-5	1,055	-0.47%
2023/06/05	8	11.47	0	0.00	11.45	8	1,081	0.74%
2023/06/02	10	11.70	4	11.59	11.60	6	1,094	0.55%
2023/06/01	2.1	11.52	24	10.66	11.80	-22	1,102	-1.99%
2023/05/31	1	10.75	0	0.00	10.75	1	997	0.10%
2023/05/30	0	0.00	1	11.90	11.90	-1	998	-0.10%
2023/05/29	2	13.20	0	0.00	13.20	2	1,007	0.20%
2023/05/26	2	14.70	9	14.70	14.65	-7	1,031	-0.68%
2023/05/25	4	14.95	0	0.00	14.90	4	1,042	0.38%
2023/05/24	9	15.20	0	0.00	15.20	9	1,074	0.84%
2023/05/23	0	0.00	3	15.25	15.40	-3	1,145	-0.26%
2023/05/22	0	0.00	9	15.26	15.40	-9	1,174	-0.77%
2023/05/16	0	0.00	2	15.00	15.00	-2	1,266	-0.16%
2023/05/15	4	14.85	5	14.80	14.85	-1	1,291	-0.08%
2023/05/12	6	15.25	0	0.00	15.15	6	1,311	0.46%
2023/05/09	5	16.12	0	0.00	16.20	5	1,395	0.36%
2023/05/05	0	0.00	0	16.30	16.05	0	1,452	0.00%
2023/05/02	0	0.00	7	16.83	16.60	-7	1,587	-0.44%
2023/04/28	0	0.00	12	16.33	16.40	-12	1,591	-0.75%
2023/04/27	0	0.00	2	15.85	15.90	-2	1,624	-0.12%
2023/04/26	2	15.60	0	0.00	15.70	2	1,661	0.12%
2023/04/25	1	16.00	0	0.00	15.70	1	1,720	0.06%
2023/04/21	6	16.50	0	0.00	16.25	6	1,784	0.34%
2023/04/20	0	17.00	3	17.35	16.90	-3	1,814	-0.17%
2023/04/19	9	17.69	7	17.76	17.75	2	1,826	0.11%
2023/04/18	3	17.25	0	0.00	17.40	3	1,796	0.17%
2023/04/17	0	0.00	2	17.18	17.10	-2	1,796	-0.11%
2023/04/14	1	16.75	0	0.00	16.70	1	1,809	0.06%
2023/04/13	1	16.75	1	16.75	16.55	0	1,839	0.00%
2023/04/12	1	16.95	0	0.00	16.95	1	1,883	0.05%
2023/04/11	0	0.00	1	17.15	17.10	-1	1,902	-0.05%
2023/04/07	0	0.00	2	16.88	16.75	-2	1,957	-0.10%
2023/03/31	0	0.00	3	16.65	16.65	-3	2,043	-0.15%
2023/03/29	1	16.50	0	0.00	16.35	1	2,225	0.04%
2023/03/28	0	0.00	1	16.90	16.40	-1	2,336	-0.04%
2023/03/27	3	16.72	0	0.00	16.75	3	2,455	0.12%
2023/03/24	5	16.96	0	0.00	16.90	5	2,650	0.19%
2023/03/20	2	16.70	0	0.00	16.75	2	3,399	0.06%
2023/03/17	2	16.30	0	0.00	16.45	2	3,551	0.06%
2023/03/15	0	0.00	18	16.67	16.55	-18	3,631	-0.50%
2023/03/14	0	0.00	5	16.70	16.65	-5	3,639	-0.14%
2023/03/13	0	16.30	0	17.25	16.95	0	3,639	0.00%
2023/03/10	13	17.02	0	0.00	16.70	13	3,633	0.36%
2023/03/09	4	17.75	0	0.00	17.65	4	3,585	0.11%
2023/03/08	2	17.55	0	0.00	18.10	2	3,566	0.06%
2023/03/07	1	17.85	6	18.19	18.00	-5	3,551	-0.14%
2023/03/06	16	18.24	2	18.55	18.35	14	3,522	0.40%
2023/03/03	0	17.75	3	17.55	17.55	-3	3,449	-0.09%
2023/03/02	3	17.45	3	17.27	17.50	0	3,429	0.00%
2023/03/01	8	16.80	36	16.45	16.85	-28	3,409	-0.82%
2023/02/24	9	16.99	1	17.20	16.90	8	3,395	0.24%
2023/02/23	5	17.60	2	17.75	17.60	3	3,365	0.09%
2023/02/22	19	17.60	17	17.49	17.75	2	3,352	0.06%
2023/02/21	52	17.69	40	18.00	18.00	12	3,319	0.36%
2023/02/20	0	0.00	3	17.15	17.25	-3	3,249	-0.09%
2023/02/17	0	0.00	8	17.01	17.35	-8	3,222	-0.25%
2023/02/16	47	16.70	1	17.00	17.00	46	3,198	1.44%
2023/02/14	0	16.75	10	16.71	16.75	-10	3,157	-0.32%
2023/02/13	2	16.38	1	16.20	16.65	1	3,142	0.03%
2023/02/10	3	16.47	3	16.30	16.25	0	3,124	0.00%
2023/02/09	8	16.64	0	0.00	16.70	8	3,100	0.26%
2023/02/07	3	17.45	4	17.64	17.40	-1	3,032	-0.03%
2023/02/06	1	17.95	0	0.00	17.80	1	3,000	0.03%
2023/02/03	4	18.34	0	0.00	17.85	4	2,983	0.13%
2023/02/02	2	18.68	1	18.75	18.70	1	2,936	0.03%
2023/02/01	3	18.60	0	0.00	18.65	3	2,899	0.10%
2023/01/31	3	18.67	17	18.65	18.70	-14	2,868	-0.49%
2023/01/30	1	17.95	38	18.11	18.20	-37	2,795	-1.32%
2023/01/17	24	18.03	7	18.04	17.90	17	2,776	0.61%
2023/01/16	20	18.03	0	0.00	17.95	20	2,744	0.73%
2023/01/13	10	17.91	6	17.99	17.80	4	2,703	0.15%
2023/01/12	0	0.00	10	17.78	17.80	-10	2,635	-0.38%
2023/01/11	0	0.00	9	17.10	17.45	-9	2,579	-0.35%
2023/01/10	9	16.90	7	16.81	16.85	2	2,545	0.08%
2023/01/09	11	17.66	18	17.47	17.75	-7	2,492	-0.28%
2023/01/06	9	16.85	0	0.00	16.75	9	2,451	0.37%
2023/01/05	0	0.00	5	17.00	17.10	-5	2,442	-0.20%
2023/01/04	5	16.70	3	17.00	17.10	2	2,415	0.08%
2023/01/03	5	16.09	3	16.50	16.60	2	2,393	0.08%
2022/12/30	1	17.70	40	16.85	16.55	-39	2,356	-1.66%
2022/12/29	5	17.50	9	17.55	17.55	-4	2,300	-0.17%
2022/12/28	3	17.60	0	0.00	17.65	3	2,274	0.13%
2022/12/27	0	0.00	3	18.18	18.10	-3	2,234	-0.13%
2022/12/26	2	17.98	1	18.10	17.80	1	2,198	0.05%
2022/12/23	12	18.40	4	18.35	18.00	8	2,164	0.37%
2022/12/22	12	19.03	3	19.33	18.90	9	2,103	0.43%
2022/12/21	45	18.71	14	19.03	19.35	31	2,025	1.53%
2022/12/20	11	18.72	50	18.75	18.60	-39	1,928	-2.02%
2022/12/19	25	18.24	0	0.00	18.75	25	1,821	1.37%
2022/12/16	26	19.29	24	19.24	19.20	2	1,694	0.12%
2022/12/15	14	19.55	16	19.53	20.90	-2	1,494	-0.13%
2022/12/14	11	18.25	31	18.63	19.00	-20	1,294	-1.54%
2022/12/13	42	18.80	37	19.23	19.15	5	1,159	0.43%
2022/12/12	38	17.44	455	15.81	17.80	-417	939	-44.39%	大賣/鉅額交易
2022/12/09	5	15.95	36	15.69	16.20	-31	715	-4.33%
2022/12/08	475	14.78	10	14.65	15.00	465	569	81.68%	大買/鉅額交易
2022/12/07	0	0.00	1	13.70	13.65	-1	487	-0.21%
2022/12/01	15	14.06	0	0.00	13.95	15	463	3.23%
2022/11/30	0	0.00	28	14.00	13.85	-28	470	-5.95%
2022/11/28	20	13.64	0	0.00	13.55	20	439	4.55%
2022/11/25	0	0.00	52	13.25	13.30	-52	446	-11.64%
2022/11/24	0	0.00	9	13.04	12.95	-9	453	-1.98%
2022/11/23	0	0.00	0	13.35	12.90	0	471	0.00%
2022/11/22	0	0.00	7	12.95	12.90	-7	500	-1.40%
2022/11/18	0	0.00	5	12.80	12.80	-5	540	-0.93%
2022/11/16	4	13.15	0	0.00	13.05	4	584	0.68%
2022/11/08	0	0.00	0	13.05	13.15	0	813	0.00%
2022/11/01	5	11.95	0	0.00	12.00	5	1,200	0.42%
2022/10/25	10	11.85	19	12.13	11.90	-9	1,344	-0.67%
2022/10/24	39	12.10	0	0.00	12.10	39	1,344	2.90%
2022/10/17	5	11.25	0	0.00	11.30	5	1,376	0.36%
2022/10/04	0	0.00	5	11.70	11.75	-5	1,355	-0.37%
2022/10/03	5	11.35	0	0.00	11.60	5	1,354	0.37%
2022/09/29	0	11.50	0	0.00	11.45	0	1,359	0.00%
2022/09/27	0	0.00	1	12.00	11.85	-1	1,355	-0.07%
2022/09/21	0	0.00	1	12.85	12.70	-1	1,351	-0.07%
2022/09/19	0	0.00	3	13.07	12.90	-3	1,356	-0.22%
2022/09/16	0	0.00	2	13.20	13.15	-2	1,355	-0.15%
2022/09/15	6	13.49	1	13.50	13.50	5	1,353	0.37%
2022/09/12	0	0.00	2	13.30	13.35	-2	1,378	-0.15%
2022/09/08	2	13.00	0	14.00	13.25	2	1,417	0.14%
2022/09/07	0	13.00	0	0.00	12.85	0	1,481	0.00%
2022/09/06	1	13.10	2	13.05	13.10	-1	1,483	-0.07%
2022/09/05	10	13.78	0	0.00	13.60	10	1,476	0.68%
2022/09/01	1	14.10	0	0.00	14.00	1	1,479	0.07%
2022/08/31	1	14.30	0	0.00	14.45	1	1,468	0.07%
2022/08/30	0.3	14.50	0	0.00	14.50	0.3	1,481	0.02%
2022/08/29	0	0.00	6	13.70	14.65	-6	1,468	-0.41%
2022/08/26	6	14.18	4	14.06	14.35	2	1,462	0.14%
2022/08/24	6	13.87	0	0.00	13.65	6	1,499	0.40%
2022/08/23	12	14.30	0	0.00	14.15	12	1,465	0.82%
2022/08/22	10	14.60	1	15.15	14.60	9	1,447	0.62%
2022/08/19	1	15.10	6	14.97	15.00	-5	1,434	-0.35%
2022/08/18	1	14.90	51	14.59	15.50	-50	1,384	-3.61%
2022/08/17	1	14.00	0	0.00	14.15	1	1,305	0.08%
2022/08/15	3	15.15	1	15.30	14.85	2	1,267	0.16%
2022/08/12	4	15.01	2	15.20	15.35	2	1,242	0.16%
2022/08/11	1	14.75	0	0.00	14.90	1	1,172	0.09%
2022/08/10	2	15.45	3	15.53	15.35	-1	1,125	-0.09%
2022/08/09	16	14.71	0.5	14.59	15.30	15.5	1,039	1.49%
2022/08/08	0.5	13.85	11.5	14.00	14.80	-11	956	-1.15%
2022/08/05	2.5	14.25	10	14.28	14.30	-7.5	929	-0.81%
2022/08/04	12	12.96	10	13.00	13.15	2	872	0.23%
2022/08/03	14	12.69	0	0.00	12.65	14	860	1.63%
2022/08/02	6	12.90	10	13.00	13.15	-4	847	-0.47%
2022/08/01	0	0.00	1	13.95	13.55	-1	828	-0.12%
2022/07/29	0	0.00	3	12.80	12.80	-3	781	-0.38%
2022/07/27	0	0.00	2	12.10	12.35	-2	742	-0.27%
2022/07/12	0	0.00	10	11.13	11.10	-10	727	-1.38%
2022/07/11	15	11.65	0	0.00	11.60	15	722	2.08%
2022/07/08	5	12.15	8	11.90	11.80	-3	721	-0.42%
2022/07/07	13	11.57	0	0.00	11.90	13	718	1.81%
2022/07/04	0	0.00	1	12.05	11.90	-1	724	-0.14%
2022/07/01	0	0.00	3	11.90	11.80	-3	751	-0.40%
2022/06/30	0	12.50	0	0.00	12.40	0	753	0.00%
2022/06/29	3	12.80	1	12.85	12.85	2	747	0.27%
2022/06/22	0	0.00	25	12.29	12.15	-25	721	-3.46%
2022/06/21	0	12.80	0	0.00	12.70	0	710	0.00%
2022/06/20	10	12.78	2	13.15	12.20	8	701	1.14%
2022/06/17	20	13.20	36	13.22	13.45	-16	669	-2.39%
2022/06/16	33	13.46	5	13.66	13.75	28	628	4.46%
2022/06/15	1	12.25	0	0.00	12.50	1	550	0.18%
2022/06/14	4	12.05	18	11.97	12.30	-14	541	-2.59%
2022/06/10	0	0.00	34	12.78	12.80	-34	523	-6.50%
2022/06/08	0	0.00	5	12.95	12.85	-5	511	-0.98%
2022/06/06	12	14.27	5	14.05	13.90	7	477	1.47%
2022/06/02	5	13.55	17	13.85	13.85	-12	457	-2.62%
2022/06/01	17	13.87	5	13.75	13.90	12	419	2.86%
2022/05/30	0	12.80	0	0.00	12.80	0	381	0.00%
2022/05/26	16	12.54	0	0.00	12.40	16	375	4.26%
2022/05/24	17	12.88	0	0.00	12.65	17	373	4.55%
2022/05/23	5	13.05	2	13.05	13.25	3	362	0.83%
2022/05/20	6	13.43	7	13.25	13.35	-1	349	-0.29%
2022/05/19	2	12.40	15	12.46	12.90	-13	325	-3.99%
2022/05/18	15	12.70	4	12.63	12.95	11	311	3.54%
2022/05/17	19	12.32	2	12.50	12.10	17	289	5.87%
2022/05/16	29	12.28	1	12.80	12.10	28	280	10.00%
2022/05/13	4	12.55	58	12.51	12.55	-54	265	-20.36%
2022/05/12	54	12.10	7	12.09	12.10	47	224	20.91%
2022/05/06	0	12.25	0	0.00	11.00	0	217	0.00%
2022/04/22	1	11.75	5	11.90	11.90	-4	244	-1.63%
2022/04/21	1	11.85	15	12.14	11.85	-14	247	-5.65%
2022/04/20	0	0.00	2	11.90	11.90	-2	247	-0.81%
2022/04/19	2	12.25	0	0.00	12.25	2	248	0.80%
2022/04/18	2	12.00	0	0.00	11.90	2	258	0.77%
2022/04/15	0	0.00	8	11.75	11.80	-8	263	-3.04%
2022/04/13	0	0.00	1	11.95	12.00	-1	284	-0.35%
2022/04/12	1	11.70	0	0.00	11.70	1	295	0.34%
2022/04/11	6	12.20	4	12.10	12.10	2	307	0.65%
2022/04/08	25	12.55	4	12.65	12.65	21	319	6.57%
2022/04/07	9	12.61	41	12.83	12.90	-32	318	-10.06%
2022/04/06	30	12.40	6	12.16	12.40	24	294	8.15%
2022/03/30	1	11.30	0	0.00	11.30	1	319	0.31%
2022/03/17	0	0.00	1	11.10	11.25	-1	573	-0.17%
2022/03/14	0	0.00	0	11.00	11.00	0	712	0.00%
2022/03/07	0	0.00	5	11.55	11.55	-5	749	-0.67%
2022/03/01	0	11.95	15	11.95	11.90	-15	758	-1.98%
2022/02/25	0	0.00	0	12.70	11.80	0	759	0.00%
2022/02/10	5	12.55	0	12.50	12.35	5	869	0.58%
2022/02/08	0	0.00	0	12.65	12.60	0	931	0.00%
2022/02/07	0	0.00	5	12.45	12.40	-5	933	-0.54%
2022/01/26	1	12.05	0	0.00	12.00	1	933	0.11%
2022/01/25	5	12.20	0	0.00	12.00	5	931	0.54%
2022/01/21	8	12.83	6	12.69	12.65	2	927	0.22%
2022/01/20	2	12.85	5	12.75	12.85	-3	926	-0.32%
2022/01/18	5	12.35	0	0.00	12.55	5	922	0.54%
2022/01/17	0	0.00	5	12.55	12.55	-5	917	-0.54%
2022/01/14	5	12.05	0	0.00	12.10	5	914	0.55%
2022/01/11	5	12.60	0	0.00	12.35	5	902	0.55%
2022/01/10	5	12.70	0	0.00	12.75	5	890	0.56%
2022/01/07	0	0.00	20	13.41	13.00	-20	885	-2.26%
2022/01/06	3	13.60	0	0.00	13.65	3	869	0.35%
2022/01/05	1	14.00	0	0.00	13.80	1	863	0.12%
2022/01/04	1	13.80	0	0.00	13.55	1	852	0.12%
2022/01/03	3	14.15	0	0.00	14.00	3	835	0.36%
2021/12/30	1	14.35	0	0.00	14.40	1	820	0.12%
2021/12/28	4	14.60	0	0.00	14.55	4	804	0.50%
2021/12/24	1	14.55	0	0.00	14.55	1	787	0.13%
2021/12/17	20	14.90	5	14.46	14.70	15	628	2.39%
2021/12/16	0	0.00	1	13.55	14.00	-1	579	-0.17%
2021/12/14	2	13.50	0	0.00	13.45	2	554	0.36%
2021/12/13	1	14.10	2	14.15	14.10	-1	534	-0.19%
2021/12/10	15	13.75	0	0.00	13.75	15	514	2.92%
2021/12/09	0	0.00	52	14.18	14.10	-52	500	-10.40%
2021/12/08	50	13.76	32	13.52	14.10	18	453	3.97%
2021/12/07	27	12.82	11	12.94	12.95	16	377	4.24%
2021/12/06	3	11.80	0	0.00	11.80	3	341	0.88%
2021/12/02	2	12.20	1	12.25	11.85	1	337	0.30%
2021/11/26	0	0.00	1	12.00	12.00	-1	327	-0.31%
2021/11/25	0	0.00	5	12.30	12.30	-5	323	-1.55%
2021/11/24	5	12.15	1	12.05	12.10	4	320	1.25%
2021/11/23	0	0.00	2	12.25	12.05	-2	320	-0.62%
2021/11/22	4	12.16	0	0.00	12.15	4	318	1.26%
2021/11/19	2	12.15	2	12.20	12.20	0	316	0.00%
2021/11/18	2	12.25	4	12.10	12.30	-2	311	-0.64%
2021/11/16	5	12.83	0	0.00	12.80	5	292	1.71%
2021/11/12	0	0.00	1	13.30	13.30	-1	279	-0.36%
2021/11/11	1	12.65	3	13.05	13.05	-2	256	-0.78%
2021/11/09	1	11.75	0	0.00	11.90	1	226	0.44%
2021/11/08	0	0.00	36	12.46	12.15	-36	216	-16.60%
2021/11/05	36	12.19	3	12.20	12.25	33	191	17.20%
2021/10/28	3	11.25	0	0.00	11.05	3	154	1.95%
2021/10/05	0	0.00	0	10.40	10.35	0	203	0.00%
2021/10/04	0	0.00	21	10.10	10.30	-21	204	-10.26%
2021/09/29	0	0.00	1	10.80	10.80	-1	214	-0.47%
2021/09/22	0	0.00	1	10.95	10.95	-1	260	-0.38%
2021/09/14	2	11.15	2	11.20	11.00	0	272	0.00%
2021/09/13	1	10.85	0	0.00	11.15	1	275	0.36%
2021/09/08	1	10.80	0	0.00	10.80	1	285	0.35%
2021/09/06	4	10.89	0	0.00	10.85	4	286	1.40%
2021/09/03	6	10.89	0	0.00	11.00	6	287	2.08%
2021/08/27	2	10.95	0	0.00	10.80	2	295	0.68%
2021/08/26	7	11.05	0	0.00	10.95	7	295	2.37%
2021/08/18	1	11.10	24	11.25	11.25	-23	318	-7.23%
2021/08/17	24	11.20	0	0.00	11.20	24	316	7.59%
2021/08/16	1	10.10	0	0.00	10.20	1	314	0.32%
2021/08/13	1	10.90	0	0.00	10.65	1	314	0.32%
2021/08/11	2	10.98	0	0.00	11.00	2	317	0.63%
2021/07/23	0	0.00	2	12.05	11.90	-2	453	-0.44%
2021/07/16	1	11.40	0	0.00	11.40	1	504	0.20%
2021/07/13	1	11.55	0	11.50	11.45	1	619	0.16%
2021/07/12	2	11.50	0	0.00	11.55	2	639	0.31%
2021/07/06	0	0.00	6	12.15	12.05	-6	818	-0.73%
2021/06/29	2	11.65	0	0.00	11.65	2	1,047	0.19%
2021/06/28	3	11.75	0	0.00	11.75	3	1,048	0.29%
2021/06/21	0	0.00	0	11.10	11.75	0	1,122	0.00%
2021/06/15	0	12.30	0	0.00	12.40	0	1,139	0.00%
2021/06/10	6	12.71	0	0.00	12.55	6	1,150	0.52%
2021/06/04	0	0.00	1	12.55	12.40	-1	1,193	-0.08%
2021/06/03	1	12.45	0	0.00	12.40	1	1,197	0.08%
2021/05/24	0	0.00	7	11.83	11.90	-7	1,301	-0.54%
2021/05/21	0	0.00	2	11.65	11.75	-2	1,319	-0.15%
2021/05/20	5	11.50	0	0.00	11.45	5	1,327	0.38%
2021/05/19	0	0.00	2	11.70	12.00	-2	1,325	-0.15%
2021/05/17	4	11.10	0	0.00	11.10	4	1,314	0.30%
2021/05/14	2	12.25	1	12.35	12.30	1	1,308	0.08%
2021/05/13	3	12.12	0	0.00	12.25	3	1,301	0.23%
2021/05/12	2	13.00	0	0.00	13.10	2	1,284	0.16%
2021/05/11	2	14.45	0	0.00	14.30	2	1,270	0.16%
2021/05/10	0	0.00	4	14.90	14.90	-4	1,261	-0.32%
2021/05/04	1	14.45	0	0.00	14.70	1	1,270	0.08%
2021/05/03	3	15.47	1	15.35	15.25	2	1,258	0.16%
2021/04/29	1	16.30	0	0.00	16.00	1	1,248	0.08%
2021/04/23	0	0.00	6	16.23	16.30	-6	1,304	-0.46%
2021/04/21	1	16.90	10	17.13	16.90	-9	1,409	-0.64%
2021/04/20	9	16.62	3	17.15	17.20	6	1,451	0.41%
2021/04/19	2	16.10	0	0.00	16.15	2	1,460	0.14%
2021/04/15	2	16.30	0	0.00	16.45	2	1,443	0.14%
2021/04/13	0	0.00	1	16.90	16.20	-1	1,412	-0.07%
2021/04/12	0	0.00	8	15.97	16.30	-8	1,377	-0.58%
2021/04/09	0	0.00	33	15.41	15.55	-33	1,321	-2.50%
2021/04/08	20	15.40	11	15.60	15.00	9	1,292	0.70%
2021/04/07	15	15.78	14	15.35	15.75	1	1,202	0.08%
2021/04/06	5	14.78	3	14.45	14.40	2	1,129	0.18%
2021/04/01	20	14.90	0	0.00	14.75	20	1,112	1.80%
2021/03/25	0	0.00	11	16.76	16.10	-11	1,018	-1.08%
2021/03/24	10	16.70	4	16.73	16.75	6	1,004	0.60%
2021/03/23	0	16.00	0	0.00	16.05	0	986	0.00%
2021/03/19	4	15.89	0	0.00	16.00	4	976	0.41%
2021/03/18	0	0.00	5	15.90	15.90	-5	976	-0.51%
2021/03/17	5	16.05	0	0.00	15.85	5	978	0.51%
2021/03/15	0	0.00	10	15.95	15.95	-10	973	-1.03%
2021/03/12	10	16.00	4	15.85	15.95	6	968	0.62%
2021/03/11	4	15.40	0	0.00	15.50	4	956	0.42%
2021/02/26	0	0.00	32	17.06	17.00	-32	937	-3.41%
2021/02/25	30	16.30	4	16.00	16.40	26	890	2.92%
2021/02/24	0	0.00	1	14.85	14.95	-1	869	-0.12%
2021/02/23	3	14.50	0	14.75	14.40	3	865	0.35%
2021/02/22	1	14.75	3	14.95	14.75	-2	848	-0.24%
2021/02/19	1	14.65	4	14.65	14.85	-3	839	-0.36%
2021/02/17	0	0.00	1	14.50	14.50	-1	841	-0.12%
2021/02/05	0	0.00	1	14.20	14.10	-1	840	-0.12%
2021/02/01	1	14.15	0	0.00	14.20	1	836	0.12%
2021/01/29	1	14.60	0	0.00	14.60	1	833	0.12%
2021/01/28	5	14.93	0	0.00	14.90	5	827	0.60%
2021/01/27	0	0.00	10	15.20	15.20	-10	811	-1.23%
2021/01/26	20	15.40	0	0.00	15.15	20	810	2.47%
2021/01/25	0	0.00	16	16.19	15.60	-16	811	-1.97%
2021/01/22	15	15.40	1	15.40	15.25	14	805	1.74%
2021/01/21	2	14.90	7	15.25	14.75	-5	803	-0.62%
2021/01/20	7	15.74	0	0.00	15.05	7	800	0.87%
2021/01/19	1	16.85	0	0.00	16.60	1	768	0.13%
2021/01/18	2	16.75	16	16.91	16.95	-14	766	-1.83%
2021/01/15	12	18.11	3	18.62	18.00	9	738	1.22%
2021/01/14	20	18.76	12	19.01	19.00	8	695	1.15%
2021/01/13	0	0.00	5	17.65	18.30	-5	594	-0.84%
2021/01/12	2	16.65	0	0.00	16.65	2	514	0.39%
2021/01/04	0	0.00	4	14.90	14.70	-4	417	-0.96%
2020/12/24	0	0.00	1	13.95	14.00	-1	405	-0.25%
2020/12/23	0	0.00	1	13.95	13.95	-1	406	-0.25%
2020/12/22	3	13.83	0	0.00	13.95	3	407	0.74%
2020/12/14	1	14.00	0	0.00	14.00	1	406	0.25%
2020/12/11	1	14.25	0	0.00	14.20	1	405	0.25%
2020/12/09	3	14.30	0	0.00	14.50	3	401	0.75%
2020/12/08	1	14.25	0	0.00	14.45	1	412	0.24%
2020/12/01	0	0.00	8	14.95	14.95	-8	413	-1.93%
2020/11/25	0	0.00	0	14.25	14.60	0	419	0.00%
2020/11/17	1	14.15	0	0.00	14.15	1	418	0.24%
2020/10/30	1	14.45	0	0.00	14.60	1	439	0.23%
2020/10/28	2	14.65	0	0.00	14.85	2	434	0.46%
2020/10/27	6	14.71	0	0.00	14.80	6	425	1.41%
2020/10/23	0	0.00	0	14.75	14.70	0	415	0.00%
2020/10/22	1	14.70	0	0.00	14.70	1	417	0.24%
2020/10/21	3	15.00	0	0.00	15.00	3	414	0.72%
2020/10/20	6	15.09	0	0.00	15.15	6	413	1.45%
2020/10/19	0	0.00	3	15.35	15.35	-3	411	-0.73%
2020/10/15	7	15.21	0	0.00	15.30	7	395	1.77%
2020/10/14	0	0.00	0	15.20	15.25	0	391	0.00%
2020/10/13	1	14.90	0	0.00	15.10	1	388	0.26%
2020/10/06	0	0.00	6	14.50	14.60	-6	382	-1.57%
2020/09/30	2	13.90	0	0.00	14.30	2	415	0.48%
2020/09/28	4	13.80	0	0.00	13.80	4	423	0.94%
2020/09/24	0	0.00	7	13.81	13.80	-7	431	-1.62%
2020/09/23	2	14.05	0	0.00	14.15	2	430	0.46%
2020/09/17	1	14.35	0	0.00	14.45	1	431	0.23%
2020/09/16	4	14.34	0	0.00	14.45	4	433	0.92%
2020/09/14	0	0.00	4	14.50	14.50	-4	447	-0.89%
2020/09/11	4	14.96	0	0.00	14.65	4	452	0.88%
2020/09/08	0	0.00	8	15.03	15.30	-8	454	-1.76%
2020/09/03	0	0.00	14	15.00	15.15	-14	447	-3.13%
2020/08/31	1	14.25	3	14.40	14.40	-2	454	-0.44%
2020/08/26	3	14.10	0	0.00	14.25	3	466	0.64%
2020/08/24	3	14.05	0	0.00	14.15	3	471	0.64%
2020/08/21	4	14.20	0	0.00	14.20	4	471	0.85%
2020/08/20	0	0.00	27	13.73	14.20	-27	471	-5.73%
2020/08/19	0	0.00	23	14.02	14.05	-23	462	-4.98%
2020/08/18	3	14.25	0	0.00	14.20	3	479	0.63%
2020/08/12	0	0.00	1	14.40	14.40	-1	622	-0.16%
2020/08/04	2	14.40	0	0.00	14.50	2	775	0.26%
2020/07/23	0	0.00	3	14.80	14.95	-3	940	-0.32%
2020/07/22	0	0.00	1	14.90	15.00	-1	974	-0.10%
2020/07/17	3	14.85	0	0.00	14.95	3	1,021	0.29%
2020/07/16	0	0.00	0	15.00	15.00	0	1,040	0.00%
2020/07/14	0	0.00	2	15.20	15.20	-2	1,066	-0.19%
2020/07/08	14	15.15	0	0.00	15.25	14	1,093	1.28%
2020/07/06	0	0.00	3	15.15	15.30	-3	1,117	-0.27%
2020/06/30	12	14.85	0	0.00	15.15	12	1,183	1.01%
2020/06/29	36	14.76	0	0.00	15.00	36	1,187	3.03%
2020/06/24	1	15.00	0	0.00	15.00	1	1,210	0.08%
2020/06/23	3	15.20	0	0.00	15.30	3	1,218	0.25%
2020/06/22	1	15.30	10	15.00	15.30	-9	1,247	-0.72%
2020/06/19	0	0.00	10	14.75	14.90	-10	1,246	-0.80%
2020/06/10	10	15.30	10	15.40	15.40	0	1,378	0.00%
2020/06/09	10	15.80	0	0.00	15.75	10	1,407	0.71%
2020/06/08	10	15.80	10	15.90	15.90	0	1,411	0.00%
2020/05/27	0	0.00	0	14.80	14.90	0	1,393	0.00%
2020/05/26	0	0.00	0	14.90	14.95	0	1,395	0.00%
2020/05/20	10	16.48	5	16.60	16.55	5	1,298	0.38%
2020/05/19	0	0.00	5	16.80	16.55	-5	1,266	-0.39%
2020/05/18	5	16.45	5	16.70	16.65	0	1,229	0.00%
2020/05/15	5	16.40	0	0.00	16.50	5	1,200	0.42%
2020/05/11	5	16.30	5	16.70	17.00	0	1,094	0.00%
2020/05/08	5	17.30	0	0.00	17.10	5	1,076	0.46%
2020/04/30	0	0.00	5	15.85	16.15	-5	986	-0.51%
2020/04/29	5	15.60	0	0.00	15.75	5	975	0.51%
2020/04/17	10	15.40	0	0.00	15.30	10	850	1.18%
2020/04/16	0	0.00	3	15.65	15.60	-3	830	-0.36%
2020/04/01	0	15.40	0	0.00	14.10	0	1,095	0.00%
2020/03/31	0	14.30	0	0.00	14.10	0	1,126	0.00%
2020/03/30	0	14.20	0	0.00	14.10	0	1,171	0.00%
2020/03/27	0	0.00	20	14.32	14.35	-20	1,201	-1.66%
2020/03/20	3	12.45	5	13.30	13.30	-2	1,370	-0.15%
2020/03/12	0	0.00	3	16.25	16.15	-3	1,632	-0.18%
2020/03/02	0	0.00	3	18.25	18.40	-3	2,266	-0.13%
2020/02/11	5	20.15	0	0.00	20.15	5	3,425	0.15%
2020/02/06	0	0.00	1	19.70	19.90	-1	3,627	-0.03%
2020/01/31	0	0.00	5	18.40	18.50	-5	3,887	-0.13%
2020/01/16	0	0.00	1	19.25	19.45	-1	4,337	-0.02%
2020/01/14	11	19.52	1	19.90	19.75	10	4,493	0.22%
2020/01/10	0	0.00	10	19.78	19.80	-10	4,637	-0.22%
2020/01/09	0	0.00	15	19.60	19.80	-15	4,693	-0.32%
2020/01/08	1	18.50	1	18.90	18.90	0	4,743	0.00%
2020/01/07	3	19.37	2	19.65	19.35	1	4,780	0.02%
2020/01/06	8	21.35	0	0.00	20.20	8	4,802	0.17%
2020/01/03	5	22.25	6	22.25	22.40	-1	4,793	-0.02%
2019/12/30	0	0.00	5	22.25	22.30	-5	4,799	-0.10%
2019/12/27	0	0.00	1	22.20	22.30	-1	4,782	-0.02%
2019/12/26	6	22.13	0	0.00	22.20	6	4,764	0.13%
2019/12/25	0	0.00	1	22.10	22.10	-1	4,754	-0.02%
2019/12/24	5	21.90	6	21.95	22.00	-1	4,744	-0.02%
2019/12/23	0	21.85	0	0.00	21.75	0	4,723	0.00%
2019/12/20	0	0.00	2	21.63	21.70	-2	4,703	-0.04%
2019/12/19	1	21.20	1	21.40	21.45	0	4,690	0.00%
2019/12/18	5	21.23	1	21.35	21.25	4	4,695	0.09%
2019/12/17	5	21.26	1	21.45	21.35	4	4,710	0.08%
2019/12/16	1	21.30	1	21.45	21.60	0	4,729	0.00%
2019/12/12	0	0.00	2	21.65	21.70	-2	4,704	-0.04%
2019/12/10	2	21.83	0	0.00	22.30	2	4,622	0.04%
2019/12/09	0	0.00	1	22.70	22.60	-1	4,547	-0.02%
2019/12/06	1	22.10	0	0.00	22.60	1	4,475	0.02%
2019/12/04	2	22.30	2	23.00	22.25	0	4,351	0.00%
2019/12/03	3	22.25	0	0.00	22.30	3	4,296	0.07%
2019/12/02	3	22.25	3	22.70	22.10	0	4,267	0.00%
2019/11/28	5	22.50	0	0.00	22.55	5	4,154	0.12%
2019/11/27	3	22.25	0	0.00	22.45	3	4,095	0.07%
2019/11/26	0	0.00	2	22.65	22.25	-2	4,030	-0.05%
2019/11/25	2	22.15	0	0.00	22.55	2	3,961	0.05%
2019/11/22	1	22.40	0	0.00	22.40	1	3,896	0.03%
2019/11/19	2	23.00	0	0.00	22.80	2	3,637	0.05%
2019/11/15	0	0.00	1	23.20	23.50	-1	3,476	-0.03%
2019/11/13	0	0.00	3	23.95	24.00	-3	3,324	-0.09%
2019/11/12	0	0.00	6	23.37	23.60	-6	3,222	-0.19%
2019/11/11	0.6	22.95	1	23.00	23.00	-0.4	3,125	-0.01%
2019/11/08	0.4	22.85	6	22.89	22.80	-5.6	3,044	-0.18%
2019/11/06	1	22.80	1	22.35	22.50	0	2,881	0.00%
2019/11/05	0	0.00	4	22.58	22.50	-4	2,852	-0.14%
2019/11/04	1	22.40	0	0.00	22.60	1	2,802	0.04%
2019/11/01	0	0.00	1	22.15	22.45	-1	2,732	-0.04%
2019/10/31	1	21.95	1	22.00	21.95	0	2,656	0.00%
2019/10/30	0.5	21.90	1	21.95	22.00	-0.6	2,599	-0.02%
2019/10/29	0.5	21.65	0	0.00	21.60	0.5	2,530	0.02%
2019/10/28	11	23.00	20	23.62	21.90	-9	2,434	-0.37%
2019/10/25	12	23.50	14	22.82	23.80	-2	2,294	-0.09%
2019/10/24	1.7	21.90	1	21.80	21.95	0.7	2,145	0.03%
2019/10/23	3.3	21.53	0	0.00	21.85	3.3	2,062	0.16%
2019/10/22	1	22.10	2	22.20	22.10	-1	1,973	-0.05%
2019/10/21	2	21.98	0	0.00	22.00	2	1,902	0.11%
2019/10/18	7.2	21.97	0	0.00	22.00	7.2	1,831	0.39%
2019/10/17	0.8	22.00	0	0.00	22.00	0.8	1,758	0.05%
2019/10/16	3	21.85	0	0.00	21.95	3	1,699	0.18%
2019/10/15	2	21.85	0	0.00	21.80	2	1,642	0.12%
2019/10/07	0	0.00	5	22.25	21.65	-5	1,420	-0.35%
2019/10/04	2	22.20	0	0.00	22.20	2	1,364	0.15%
2019/10/02	2	21.55	1	21.45	21.65	1	1,269	0.08%
2019/10/01	6	21.63	0	0.00	21.65	6	1,232	0.49%
2019/09/23	0	0.00	7	21.04	21.05	-7	1,112	-0.63%
2019/09/20	8	22.19	10	22.30	21.90	-2	1,064	-0.19%
2019/09/19	12	22.26	7	21.87	22.45	5	1,006	0.50%
2019/09/18	0	0.00	14	20.72	20.90	-14	933	-1.50%
2019/09/17	2	20.10	9	20.08	20.20	-7	884	-0.79%
2019/09/16	0	0.00	5	20.10	20.00	-5	852	-0.59%
2019/09/11	0	0.00	6	19.88	20.00	-6	848	-0.71%
2019/09/10	1	19.75	5	19.82	19.95	-4	849	-0.47%
2019/09/06	7	19.68	0	0.00	19.55	7	842	0.83%
2019/09/05	3	19.98	0	0.00	19.80	3	825	0.36%
2019/09/04	1	19.70	6	20.35	20.35	-5	816	-0.61%
2019/09/03	6	20.28	0	0.00	20.65	6	790	0.76%
2019/09/02	0	0.00	14	20.61	20.65	-14	794	-1.76%
2019/08/30	6	20.35	1	20.30	20.30	5	776	0.64%
2019/08/26	0	0.00	35	19.77	19.90	-35	784	-4.46%
2019/08/19	0	0.00	1	20.15	20.30	-1	811	-0.12%
2019/08/15	0	0.00	109	19.23	19.60	-109	809	-13.47%	大賣/鉅額交易
2019/08/13	3	19.80	0	0.00	19.60	3	847	0.35%
2019/08/12	5	20.05	7	19.96	20.20	-2	900	-0.22%
2019/08/08	5	20.30	113	20.47	20.45	-108	905	-11.92%	大賣/鉅額交易
2019/08/07	2	20.88	413	20.65	20.75	-411	931	-44.14%	大賣/鉅額交易
2019/08/06	277	19.91	1	19.85	19.90	276	934	29.53%	大買/鉅額交易
2019/08/05	132	18.97	0	0.00	19.20	132	932	14.16%	大買/鉅額交易
2019/08/01	0	0.00	1	19.15	19.15	-1	955	-0.10%
2019/07/30	0	0.00	1	18.85	18.85	-1	973	-0.10%
2019/07/24	1	18.90	0	0.00	18.80	1	1,078	0.09%
2019/07/23	5	18.75	0	0.00	18.95	5	1,130	0.44%
2019/07/22	0	0.00	1	18.90	19.00	-1	1,145	-0.09%
2019/07/19	1	18.70	0	0.00	18.75	1	1,145	0.09%
2019/07/18	0	0.00	0.1	18.85	18.75	-0.1	1,161	-0.01%
2019/07/17	1	18.65	0	0.00	18.95	1	1,168	0.09%
2019/07/03	5	19.65	0	0.00	19.25	5	1,216	0.41%
2019/06/28	0	0.00	0	19.25	19.35	0	1,197	0.00%
2019/06/25	1	19.00	0	0.00	19.50	1	1,228	0.08%
2019/06/21	20	19.81	0	0.00	20.00	20	1,262	1.58%
2019/06/20	5	19.95	0	0.00	20.20	5	1,266	0.39%
2019/06/14	2	19.75	2	19.90	19.90	0	1,250	0.00%
2019/06/12	5	19.80	0	0.00	19.90	5	1,230	0.41%
2019/06/11	0	0.00	3	19.70	20.00	-3	1,226	-0.24%
2019/06/05	3	20.50	0	0.00	20.15	3	1,208	0.25%
2019/06/04	1	20.20	0	0.00	20.55	1	1,190	0.08%
2019/05/22	5	19.50	0	0.00	19.65	5	1,371	0.36%
2019/05/21	0	0.00	5	18.72	19.65	-5	1,375	-0.36%
2019/05/20	12	18.76	0	19.45	19.70	12	1,373	0.87%
2019/05/15	5	20.10	4	21.14	21.00	1	1,331	0.08%
2019/05/14	6	20.32	0	0.00	20.00	6	1,300	0.46%
2019/05/13	0	0.00	8	21.84	22.00	-8	1,269	-0.63%
2019/05/10	0	0.00	8	22.15	22.55	-8	1,262	-0.63%
2019/05/09	1	22.35	3	22.40	22.60	-2	1,267	-0.16%
2019/05/08	0	0.00	2	22.40	22.65	-2	1,263	-0.16%
2019/05/07	1	22.90	0	0.00	22.65	1	1,255	0.08%
2019/05/03	8	22.89	296	22.87	23.00	-288	1,241	-23.19%	大賣/鉅額交易
2019/05/02	11	22.38	137	22.52	22.45	-126	1,208	-10.43%	大賣/鉅額交易
2019/04/30	10	21.75	97	22.47	21.85	-87	1,200	-7.24%
2019/04/29	8	22.49	319	22.41	22.50	-311	1,188	-26.16%	大賣/鉅額交易
2019/04/26	10	20.58	6	21.40	21.40	4	1,142	0.35%
2019/04/25	9	20.85	0	0.00	21.00	9	1,128	0.80%
2019/04/24	0	0.00	38	21.27	21.15	-38	1,133	-3.35%
2019/04/23	1	20.80	0	20.60	20.80	1	1,117	0.09%
2019/04/22	0	0.00	5	20.85	20.95	-5	1,111	-0.45%
2019/04/19	0	0.00	5	20.90	20.95	-5	1,112	-0.45%
2019/04/18	0	0.00	7	20.91	21.10	-7	1,115	-0.63%
2019/04/17	27	21.09	10	21.10	21.15	17	1,120	1.52%
2019/04/15	1	20.85	0	0.00	21.25	1	1,152	0.09%
2019/04/12	0	0.00	1	21.10	21.10	-1	1,164	-0.09%
2019/04/11	0	20.85	1	21.00	20.90	-1	1,174	-0.09%
2019/04/09	1	20.85	0	0.00	20.90	1	1,180	0.08%
2019/04/08	1	21.05	0	0.00	20.90	1	1,193	0.08%
2019/04/01	0	0.00	0	20.35	20.60	0	1,221	0.00%
2019/03/28	1	19.85	0	0.00	20.35	1	1,234	0.08%
2019/03/27	2	20.05	4	20.20	20.20	-2	1,268	-0.16%
2019/03/26	1	20.70	0	0.00	20.50	1	1,292	0.08%
2019/03/25	1	20.75	0	0.00	21.10	1	1,277	0.08%
2019/03/22	1	20.75	0	0.00	21.10	1	1,323	0.08%
2019/03/21	1	20.85	0	0.00	20.80	1	1,360	0.07%
2019/03/20	206	21.11	70	21.21	21.05	136	1,412	9.63%	大買/鉅額交易
2019/03/19	3	20.88	60	21.06	21.10	-57	1,449	-3.93%
2019/03/18	2	21.03	20	21.00	21.00	-18	1,469	-1.22%
2019/03/15	1	21.00	0	0.00	21.00	1	1,506	0.07%
2019/03/14	50	21.10	47	21.18	21.00	3	1,540	0.19%
2019/03/13	0	0.00	15	21.19	21.10	-15	1,547	-0.97%
2019/03/12	0	0.00	67	21.19	21.05	-67	1,542	-4.34%
2019/03/11	2	21.15	126	21.19	21.15	-124	1,554	-7.98%	大賣/鉅額交易
2019/03/08	2	21.00	103	21.11	21.30	-101	1,606	-6.29%	大賣/鉅額交易
2019/03/07	2	21.10	76	21.21	21.30	-74	1,645	-4.50%
2019/03/06	11	20.95	4	21.16	21.20	7	1,677	0.42%
2019/03/05	3	21.27	12	21.55	21.15	-9	1,706	-0.53%
2019/03/04	48	21.00	0	0.00	21.00	48	1,735	2.77%
2019/02/27	9	22.97	0	0.00	22.15	9	1,675	0.54%
2019/02/26	0	24.05	0	0.00	24.05	0	1,650	0.00%
2019/02/25	4	24.55	30	24.41	24.70	-26	1,660	-1.57%
2019/02/22	3	24.15	3	24.60	24.75	0	1,699	0.00%
2019/02/21	0	0.00	2	24.45	24.55	-2	1,688	-0.12%
2019/02/19	18	23.79	2	23.83	23.70	16	1,683	0.95%
2019/02/18	1	23.75	6	23.68	23.75	-5	1,692	-0.30%
2019/02/15	6	23.19	2	23.50	23.00	4	1,706	0.23%
2019/02/14	0	22.80	5	22.55	22.75	-5	1,725	-0.29%
2019/02/13	5	22.05	5	21.63	21.55	0	1,738	0.00%
2019/02/12	3	22.20	0	0.00	22.20	3	1,735	0.17%
2019/02/11	0	0.00	5	22.70	22.50	-5	1,738	-0.29%
2019/01/30	3	22.05	147	22.16	22.40	-144	1,732	-8.31%	大賣/鉅額交易
2019/01/29	5	22.05	0	0.00	22.30	5	1,712	0.29%
2019/01/28	0	21.25	4	22.35	22.15	-4	1,706	-0.23%
2019/01/25	4	21.85	0	0.00	22.00	4	1,716	0.23%
2019/01/21	0	0.00	4	20.65	20.80	-4	1,699	-0.24%
2019/01/17	0	0.00	5	20.60	20.60	-5	1,693	-0.30%
2019/01/16	5	20.20	0	20.50	20.50	5	1,691	0.30%
2019/01/14	0	19.25	4	20.40	20.20	-4	1,685	-0.24%
2019/01/11	4	20.05	0	0.00	20.20	4	1,682	0.24%
2019/01/10	7	20.00	4	20.10	20.00	3	1,676	0.18%
2019/01/09	4	20.35	8	20.75	20.35	-4	1,673	-0.24%
2019/01/07	5	21.81	1	21.75	21.40	4	1,642	0.24%
2019/01/04	1	21.35	0	0.00	22.00	1	1,639	0.06%
2019/01/02	3	21.32	0	0.00	20.95	3	1,647	0.18%