• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)
可現股當沖
  • 股價
    56.7
  • 漲跌
    ▲0.9
  • 漲幅
    +1.61%
  • 成交量
    388張
  • 產業
    上市 資訊服務類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌群 (2453)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15054.80154.0054.00-12,092-0.05%
2025/01/09057.7000.0056.6002,1590.00%
2025/01/0800.00159.1058.80-12,139-0.05%
2025/01/07059.8000.0058.6002,1210.00%
2025/01/06158.7000.0059.1012,1080.05%
2025/01/03158.80458.5858.00-32,098-0.14%
2025/01/02359.4000.0058.7032,0750.14%
2024/12/31158.2000.0058.2012,0580.05%
2024/12/30057.8000.0056.9002,0530.00%
2024/12/27059.2000.0058.8002,0410.00%
2024/12/25061.00560.9060.40-52,015-0.25%
2024/12/24560.10560.9058.5001,9780.00%
2024/12/23059.80357.3059.60-31,923-0.16%
2024/12/20357.4700.0056.6031,8830.16%
2024/12/1900.00156.3056.40-11,865-0.05%
2024/12/18156.2000.0057.0011,8560.05%
2024/12/16055.5000.0055.2001,8300.00%
2024/12/12558.70460.5559.6011,7750.06%
2024/12/11762.40661.9861.4011,6530.06%
2024/12/10359.23259.7059.7011,3820.07%
2024/12/09360.031460.2660.70-111,329-0.83%
2024/12/062259.811459.4361.2081,1830.68%
2024/12/05757.01655.6257.6018710.11%
2024/11/28151.4000.0051.6018480.12%
2024/11/27152.4000.0052.2018500.12%
2024/11/20152.0000.0051.8018790.11%
2024/11/1900.00151.7052.30-1889-0.11%
2024/11/18152.1000.0051.4019130.11%
2024/11/12154.3000.0054.4019890.10%
2024/11/11255.7500.0055.4029930.20%
2024/10/29155.20155.4055.9001,0870.00%
2024/10/2800.001358.1455.90-131,075-1.21%
2024/10/24361.20560.8258.80-21,065-0.19%
2024/10/231562.6700.0062.70151,0221.47%
2024/10/22161.40361.9361.70-2927-0.22%
2024/10/21359.70160.6061.2027940.25%
2024/10/15254.10854.5454.60-6946-0.63%
2024/10/1400.00353.9754.00-3975-0.31%
2024/10/11153.5000.0052.7011,0680.09%
2024/10/09253.3000.0052.7021,3270.15%
2024/10/08252.90152.7052.7011,3680.07%
2024/10/07153.40253.7053.80-11,521-0.07%
2024/10/04353.3000.0053.0031,6870.18%
2024/10/01153.8000.0054.0011,7800.06%
2024/09/30253.90154.2054.0011,7890.06%
2024/09/27154.80155.3054.6001,8000.00%
2024/09/26154.7000.0054.6011,8040.06%
2024/09/2500.00254.4555.80-21,810-0.11%
2024/09/24253.80254.4553.9001,8200.00%
2024/09/2300.00554.0254.00-51,836-0.27%
2024/09/20153.70553.6053.50-41,862-0.21%
2024/09/16154.10154.5053.8001,8880.00%
2024/09/13453.05453.7853.5001,8970.00%
2024/09/1200.00152.4052.40-11,909-0.05%
2024/09/10352.1300.0051.1031,9260.16%
2024/09/06152.30252.6552.70-11,965-0.05%
2024/09/05152.70153.4052.3001,9760.00%
2024/09/04352.90153.5052.4021,9960.10%
2024/09/03755.56256.4055.2052,0100.25%
2024/09/02456.18356.4355.9012,0280.05%
2024/08/30156.10156.4056.2002,0900.00%
2024/08/29555.66456.0055.8012,1970.05%
2024/08/28156.3000.0056.0012,2340.04%
2024/08/2600.00356.7055.60-32,303-0.13%
2024/08/23155.50155.9056.7002,4300.00%
2024/08/22557.22257.1057.1032,6060.12%
2024/08/20257.90358.1758.30-12,887-0.03%
2024/08/15155.3000.0055.2013,3000.03%
2024/08/13254.551355.2155.40-113,322-0.33%
2024/08/0900.00155.0055.20-13,413-0.03%
2024/08/08352.33352.6053.2003,4050.00%
2024/08/07152.90352.1053.60-23,400-0.06%
2024/08/061447.891147.8748.8033,3870.09%
2024/08/05451.05151.2050.7033,3440.09%
2024/08/02156.70157.0056.3003,3280.00%
2024/08/01158.70458.0358.60-33,325-0.09%
2024/07/30156.8000.0057.4013,3210.03%
2024/07/29459.38260.4057.5023,3100.06%
2024/07/26759.93460.4359.4033,3280.09%
2024/07/23362.3000.0061.9033,3150.09%
2024/07/22362.33262.5062.2013,3070.03%
2024/07/18167.0000.0066.9013,2740.03%
2024/07/1700.002170.0868.90-213,246-0.65%
2024/07/16470.631070.2470.10-63,195-0.19%
2024/07/15366.332465.7166.50-213,057-0.69%
2024/07/123869.612270.6666.70163,0300.53%
2024/07/113570.011568.7869.20202,9420.68%
2024/07/101368.25168.5068.20122,7020.44%
2024/07/091071.491770.6868.00-72,672-0.26%
2024/07/081670.68570.9869.60112,5340.43%
2024/07/051266.112466.1568.20-122,380-0.50%
2024/07/04763.11663.3063.4012,3300.04%
2024/07/031263.031163.2962.8012,3690.04%
2024/07/02562.60462.9362.7012,4050.04%
2024/07/01562.80163.8062.7042,4080.17%
2024/06/2800.00263.6563.70-22,416-0.08%
2024/06/27363.10163.4063.2022,4140.08%
2024/06/26162.90963.3863.90-82,423-0.33%
2024/06/25361.07561.7062.30-22,440-0.08%
2024/06/24762.30462.5861.9032,4660.12%
2024/06/21462.25462.7562.9002,5360.00%
2024/06/2000.00462.6062.80-42,650-0.15%
2024/06/19562.36362.6762.0022,8370.07%
2024/06/18261.9500.0062.4022,8670.07%
2024/06/17461.90262.2061.9023,0520.07%
2024/06/14262.25362.6361.90-13,164-0.03%
2024/06/13362.50162.4062.3023,1680.06%
2024/06/1200.00163.7063.50-13,172-0.03%
2024/06/11362.63462.3062.70-13,178-0.03%
2024/06/07264.3000.0063.8023,1920.06%
2024/06/0600.001664.6864.70-163,187-0.50%
2024/06/05766.8323.165.9365.20-16.13,203-0.50%
2024/06/042870.03869.5468.30203,1510.63%
2024/06/03366.9300.0066.2033,0510.10%
2024/05/311168.0500.0066.90113,0150.36%
2024/05/30267.953.168.9067.90-1.12,990-0.04%
2024/05/29171.00272.8069.80-12,949-0.03%
2024/05/28569.38469.8569.7012,8190.04%
2024/05/271269.65969.2669.1032,6420.11%
2024/05/24167.300.368.3067.300.82,4890.03%
2024/05/2314.268.572868.4967.30-13.82,371-0.58%
2024/05/225.165.601765.4167.10-122,033-0.59%
2024/05/21160.70161.0061.0001,8750.00%
2024/05/20460.80161.5060.2031,8730.16%
2024/05/17361.60361.8361.7001,8750.00%
2024/05/161462.1920.562.2762.10-6.51,870-0.35%
2024/05/1513.159.921460.1759.60-0.91,808-0.05%
2024/05/14158.00358.3758.50-21,808-0.11%
2024/05/13157.70258.2558.40-11,821-0.05%
2024/05/108.658.03157.9057.707.61,8280.42%
2024/05/09258.3500.0057.6021,8290.11%
2024/05/08159.10459.1359.20-31,833-0.16%
2024/05/07558.54759.0658.80-21,852-0.11%
2024/05/06158.50158.9058.7001,8810.00%
2024/05/03558.62859.2458.10-31,889-0.16%
2024/05/02558.90458.8858.9011,8950.05%
2024/04/30659.083959.5959.00-331,906-1.73%
2024/04/29357.4000.0057.7031,9070.16%
2024/04/26558.06358.5757.4021,9540.10%
2024/04/251857.85458.3557.70141,9850.71%
2024/04/242157.58357.4757.70182,0470.88%
2024/04/22456.4000.0055.6042,0760.19%
2024/04/19457.20256.9556.8022,0830.10%
2024/04/18359.07359.1758.7002,0820.00%
2024/04/1700.00359.4759.30-32,128-0.14%
2024/04/16358.53858.7458.50-52,121-0.24%
2024/04/15360.67161.3060.0022,1080.09%
2024/04/12361.93262.3561.8012,0980.05%
2024/04/11262.30162.5062.3012,0870.05%
2024/04/101163.80564.6862.8062,0810.29%
2024/04/09264.2000.0063.4022,0430.10%
2024/04/08662.87762.3463.10-12,015-0.05%
2024/04/03460.15360.5061.4011,9710.05%
2024/04/02361.17261.6060.7011,9650.05%
2024/04/01261.50261.9061.0001,9510.00%
2024/03/29560.84761.4961.00-21,938-0.10%
2024/03/281462.421162.6861.8031,9160.16%
2024/03/27661.78662.2362.0001,8760.00%
2024/03/261161.94361.2761.0081,8440.43%
2024/03/251464.883064.1464.70-161,770-0.90%
2024/03/222964.6221.163.9264.307.91,6530.48%
2024/03/21760.24560.4260.3021,4580.14%
2024/03/201562.972162.4961.60-61,421-0.42%
2024/03/191159.8413.159.4760.70-2.11,240-0.17%
2024/03/18458.08358.4057.7011,1330.09%
2024/03/151058.26558.6058.8051,1230.44%
2024/03/14957.521457.8957.80-51,120-0.45%
2024/03/131257.221557.6757.60-31,257-0.24%
2024/03/12356.63556.9856.60-21,291-0.15%
2024/03/11256.101355.5255.80-111,359-0.81%
2024/03/08453.93653.4253.10-21,326-0.15%
2024/03/07354.67554.7254.60-21,333-0.15%
2024/03/06254.90255.1554.4001,3270.00%
2024/03/05255.25155.5054.7011,3300.08%
2024/03/04855.29155.4055.0071,3300.53%
2024/03/01355.1300.0054.8031,3290.23%
2024/02/29455.1500.0055.1041,3370.30%
2024/02/27355.23755.4655.20-41,336-0.30%
2024/02/26553.84354.0054.5021,3270.15%
2024/02/23454.48255.0054.0021,3570.15%
2024/02/2100.00154.4054.20-11,375-0.07%
2024/02/20154.1000.0054.1011,3790.07%
2024/02/19155.3000.0054.8011,3860.07%
2024/02/16154.6000.0055.0011,3880.07%
2024/02/15454.75255.1054.8021,3900.14%
2024/02/05356.73757.0358.00-41,389-0.29%
2024/02/02157.30257.6057.30-11,403-0.07%
2024/02/01257.6500.0057.7021,4290.14%
生鮮電商新應用 凌群攜家樂福推智能食譜Anue鉅亨－2024/07/31
...詳全文
〈智慧城市展〉凌群聚焦AI主題 拓7大領域服務版圖Anue鉅亨－2024/03/19
...詳全文
【鑫攻略早報】微軟創高重點在資安！!金級夥伴是凌群Anue鉅亨－2024/03/15
...詳全文
凌群 相關文章