華經 (2468)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
43.65
漲跌
▲0.10
漲幅
+0.23%
成交量
1,742張
產業
上市資訊服務類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/12/10	3	44.90	0	0.00	43.65	3	1,014	0.30%
2025/12/05	2	43.60	0	0.00	43.60	2	1,207	0.17%
2025/12/04	0	0.00	2	44.20	44.40	-2	1,235	-0.16%
2025/12/02	1	43.20	0	0.00	43.50	1	1,257	0.08%
2025/12/01	2	44.10	2	44.85	43.80	0	1,274	0.00%
2025/11/27	1	44.15	2	44.38	43.75	-1	1,327	-0.08%
2025/11/26	1	44.75	3	44.15	44.25	-2	1,354	-0.15%
2025/11/20	0	0.00	1	41.95	42.60	-1	1,464	-0.07%
2025/11/18	0	0.00	6	41.69	41.20	-6	2,286	-0.26%
2025/11/17	0	0.00	6	42.39	42.30	-6	2,482	-0.24%
2025/11/14	0	0.00	5	43.57	43.40	-5	2,550	-0.20%
2025/11/12	0	0.00	18	44.36	44.50	-18	2,556	-0.70%
2025/11/11	0	0.00	2	43.40	43.70	-2	2,565	-0.08%
2025/11/10	0	0.00	6	43.10	43.55	-6	2,578	-0.23%
2025/11/07	0	0.00	1	42.95	42.95	-1	2,604	-0.04%
2025/11/05	6	44.63	3	45.90	43.60	3	2,636	0.11%
2025/11/03	3	44.92	0	0.00	45.25	3	2,633	0.11%
2025/10/31	1	44.00	1	44.85	44.70	0	2,647	0.00%
2025/10/30	42	44.36	0	0.00	43.55	42	2,675	1.57%
2025/10/29	2	45.90	0	0.00	45.70	2	2,733	0.07%
2025/10/28	1	46.90	2.1	46.81	46.75	-1.1	2,742	-0.04%
2025/10/27	5	45.20	4	45.46	45.40	1	2,729	0.04%
2025/10/23	0	0.00	2	47.58	46.05	-2	2,741	-0.07%
2025/10/21	15	47.17	1	47.10	45.85	14	2,782	0.50%
2025/10/17	1	46.50	1	46.35	45.40	0	2,846	0.00%
2025/10/09	0	0.00	1	51.90	52.00	-1	2,982	-0.03%
2025/10/08	1	54.00	0	0.00	51.80	1	3,002	0.03%
2025/10/02	1	52.10	6	53.87	51.80	-5	3,122	-0.16%
2025/10/01	1	52.30	1	52.70	51.90	0	3,262	0.00%
2025/09/30	2	52.80	1	54.50	53.00	1	3,605	0.03%
2025/09/26	7	54.12	7	54.13	53.00	0	3,606	0.00%
2025/09/25	3	52.13	1	52.80	51.60	2	3,522	0.06%
2025/09/24	20	51.60	0	0.00	52.10	20	3,557	0.56%
2025/09/23	3	51.77	0	0.00	52.00	3	3,705	0.08%
2025/09/18	40	51.80	0	0.00	51.60	40	4,111	0.97%
2025/09/16	1	51.70	0	0.00	52.00	1	4,176	0.02%
2025/09/15	10	53.00	0	0.00	52.90	10	4,232	0.24%
2025/09/12	5	56.70	0	0.00	55.40	5	4,325	0.12%
2025/09/11	0	57.93	1.3	57.63	57.20	-1.3	4,399	-0.03%
2025/09/09	1	51.30	1	51.80	51.60	0	4,682	0.00%
2025/09/08	0	0.00	1	52.20	52.60	-1	5,164	-0.02%
2025/09/04	15	51.60	0	0.00	51.20	15	6,114	0.25%
2025/09/03	1	51.50	0	0.00	51.10	1	6,545	0.02%
2025/09/01	76.1	55.28	27	54.21	54.10	49.1	6,653	0.74%
2025/08/29	114.2	58.60	0	0.00	56.70	114.2	6,689	1.71%	大買/鉅額交易
2025/08/28	52	60.52	4	62.18	59.70	48	6,741	0.71%
2025/08/27	3	60.97	0	0.00	60.70	3	6,797	0.04%
2025/08/26	2	61.45	3	62.37	61.00	-1	7,064	-0.01%
2025/08/25	69	61.78	6.1	63.09	60.50	62.9	7,320	0.86%
2025/08/22	37.1	62.72	29	62.40	61.60	8.1	7,612	0.11%
2025/08/21	16	62.56	18.2	62.66	61.10	-2.2	7,443	-0.03%
2025/08/20	4.2	57.98	110.1	59.04	60.50	-105.9	6,942	-1.53%	大賣/鉅額交易
2025/08/19	8	55.51	66.1	55.58	55.00	-58.1	6,845	-0.85%
2025/08/18	5	53.24	1	53.27	53.40	4	6,846	0.06%
2025/08/15	42	53.30	0	0.00	52.70	42	7,001	0.60%
2025/08/14	50	53.70	0	0.00	53.70	50	7,126	0.70%
2025/08/13	50	54.10	0	0.00	54.40	50	7,333	0.68%
2025/08/12	5	55.72	2	55.40	54.90	3	7,645	0.04%
2025/08/11	3	55.10	2	54.20	54.20	1	7,817	0.01%
2025/08/06	3	55.50	0	0.00	55.40	3	8,498	0.04%
2025/08/05	10	55.77	2	55.70	55.30	8	8,833	0.09%
2025/08/04	4	56.08	2	55.00	55.70	2	9,044	0.02%
2025/08/01	1	55.50	2	55.55	55.10	-1	9,389	-0.01%
2025/07/31	2	53.25	0	0.00	53.00	2	9,631	0.02%
2025/07/29	2	54.00	1	54.30	54.80	1	10,988	0.01%
2025/07/28	0	0.00	3	54.83	55.40	-3	11,891	-0.03%
2025/07/25	1	55.00	3.1	54.66	54.10	-2.1	12,253	-0.02%
2025/07/24	5	55.10	1	55.10	55.30	4	12,594	0.03%
2025/07/23	2	56.00	3	55.63	56.30	-1	13,240	-0.01%
2025/07/22	2	57.80	6	58.97	54.80	-4	13,640	-0.03%
2025/07/21	1	60.80	1	61.40	60.50	0	14,204	0.00%
2025/07/18	1	60.90	3	60.80	60.90	-2	14,724	-0.01%
2025/07/17	1	61.20	6	61.13	61.10	-5	14,918	-0.03%
2025/07/16	1	61.30	1	62.60	61.50	0	15,552	0.00%
2025/07/15	1	62.10	0	0.00	62.10	1	16,837	0.01%
2025/07/14	5	62.84	6	62.93	62.50	-1	17,742	-0.01%
2025/07/11	2	62.05	1	62.60	61.80	1	18,682	0.01%
2025/07/10	2	62.60	1	63.20	62.60	1	18,722	0.01%
2025/07/09	5	62.82	32	63.89	63.50	-27	18,756	-0.14%
2025/07/08	45	64.13	20	64.68	64.00	25	18,600	0.13%
2025/07/07	1	60.50	1	61.10	60.50	0	18,289	0.00%
2025/07/04	3	62.67	4	63.65	62.20	-1	18,263	-0.01%
2025/07/03	13	63.70	10	63.85	63.80	3	18,266	0.02%
2025/07/02	17	64.46	16	64.54	64.30	1	18,274	0.01%
2025/07/01	3	63.60	7	63.57	62.50	-4	18,114	-0.02%
2025/06/30	4	64.38	47	65.20	63.50	-43	18,099	-0.24%
2025/06/27	79	65.87	29	65.68	65.00	50	18,097	0.28%
2025/06/26	4	62.60	1	62.50	62.40	3	17,862	0.02%
2025/06/25	2	62.30	2	62.65	62.70	0	17,911	0.00%
2025/06/24	10	63.70	4	64.20	63.20	6	19,512	0.03%
2025/06/23	1	63.80	8	62.98	63.50	-7	21,571	-0.03%
2025/06/20	23	65.02	24	65.73	63.40	-1	21,631	0.00%
2025/06/19	14	68.04	7	67.59	66.50	7	21,877	0.03%
2025/06/18	14	70.08	38	69.80	70.60	-24	22,057	-0.11%
2025/06/17	46	70.13	23	69.24	69.60	23	21,990	0.10%
2025/06/16	5	66.26	3	66.37	66.30	2	21,588	0.01%
2025/06/13	46.1	69.17	43	68.71	67.40	3.1	21,654	0.01%
2025/06/12	43	66.40	42.8	66.91	68.20	0.2	20,915	0.00%
2025/06/11	0	0.00	5	61.82	62.00	-5	20,735	-0.02%
2025/06/10	8	60.56	3	61.00	61.20	5	21,106	0.02%
2025/06/09	2.1	61.38	0	0.00	60.50	2.1	21,934	0.01%
2025/06/06	1	62.30	0	0.00	62.70	1	22,817	0.00%
2025/06/05	6	64.85	5	65.54	63.20	1	23,497	0.00%
2025/06/04	1	65.90	9	66.69	65.80	-8	24,106	-0.03%
2025/06/03	8	65.89	3	64.13	66.00	5	24,119	0.02%
2025/06/02	16	63.13	11	62.80	63.50	5	24,480	0.02%
2025/05/27	8.1	65.49	15	64.31	63.80	-7	24,485	-0.03%
2025/05/26	1	66.50	1	67.50	65.80	0	24,450	0.00%
2025/05/23	11.1	67.12	3	66.37	67.10	8.1	24,462	0.03%
2025/05/22	3	70.03	1	71.00	69.70	2	24,407	0.01%
2025/05/21	7.6	70.50	18	69.91	70.00	-10.5	24,543	-0.04%
2025/05/20	27.1	70.32	10.2	70.35	70.10	16.9	24,786	0.07%
2025/05/19	28.2	69.04	34	68.88	68.60	-5.8	24,742	-0.02%
2025/05/16	8	72.21	8	72.84	71.90	0	24,684	0.00%
2025/05/15	17	72.66	8	73.30	72.20	9	24,731	0.04%
2025/05/14	3	71.40	4	72.20	71.70	-1	24,552	0.00%
2025/05/13	11	71.51	11	71.16	71.40	0	24,946	0.00%
2025/05/12	14	72.46	8	73.10	72.90	6	25,065	0.02%
2025/05/09	12	74.71	23	75.23	73.00	-11	25,243	-0.04%
2025/05/08	7	78.30	19	78.41	78.00	-12	25,449	-0.05%
2025/05/07	45	80.87	52	80.83	77.70	-7	25,358	-0.03%
2025/05/06	51	79.75	35	79.95	79.00	16	24,709	0.06%
2025/05/05	50	80.51	23	79.67	80.80	27	24,632	0.11%
2025/05/02	8	78.66	24	78.79	77.10	-16	23,838	-0.07%
2025/04/30	8	80.55	21	81.11	78.80	-13	23,535	-0.06%
2025/04/29	51	84.17	62	81.94	81.00	-11	23,169	-0.05%
2025/04/28	40	78.26	32	78.23	80.00	8	22,495	0.04%
2025/04/25	61	77.07	59	77.73	72.80	2	22,068	0.01%
2025/04/24	20	72.01	17	72.16	74.30	3	21,431	0.01%
2025/04/23	4	65.20	9	65.91	67.60	-5	20,891	-0.02%
2025/04/22	30	62.05	41	62.01	61.50	-11	20,682	-0.05%
2025/04/21	58	61.69	49	61.65	62.80	9	20,036	0.04%
2025/04/18	63	58.70	76	59.36	61.00	-13	18,734	-0.07%
2025/04/17	57	63.31	74	63.47	58.30	-17	17,808	-0.10%
2025/04/16	10	62.55	6	62.58	63.90	4	16,782	0.02%
2025/04/15	12	58.93	16	55.64	59.40	-4	16,739	-0.02%
2025/04/14	6	54.08	7	54.39	54.00	-1	16,685	-0.01%
2025/04/11	7	48.85	6	47.40	51.20	1	16,650	0.01%
2025/04/10	0	0.00	3.2	46.60	46.60	-3.2	16,632	-0.02%
2025/04/09	16	44.23	8	43.40	42.40	8	16,690	0.05%
2025/04/08	8	44.89	10.2	42.70	46.80	-2.2	16,693	-0.01%
2025/04/02	9.2	52.53	32	52.82	52.00	-22.8	16,742	-0.14%
2025/04/01	41	54.68	9	54.86	54.00	32	16,776	0.19%
2025/03/31	5	53.48	6	52.17	51.80	-1	16,725	-0.01%
2025/03/28	8	59.48	10	60.80	57.50	-2	16,711	-0.01%
2025/03/27	43	63.46	23	63.14	63.80	20	16,667	0.12%
2025/03/26	67	62.43	56.1	62.74	62.80	10.9	15,128	0.07%
2025/03/25	1	58.50	1.1	59.20	59.20	-0.1	13,079	0.00%
2025/03/24	2	51.00	3.1	52.29	53.90	-1.1	13,008	-0.01%
2025/03/21	20	47.92	25.2	47.49	49.00	-5.2	12,709	-0.04%
2025/03/20	23	43.75	19.1	42.73	44.55	3.9	12,453	0.03%
2025/03/19	7	40.67	1	40.95	40.50	6	12,493	0.05%
2025/03/18	4.1	41.80	0	0.00	41.75	4.1	12,857	0.03%
2025/03/17	2	42.15	6	42.35	42.40	-4	12,792	-0.03%
2025/03/14	11	42.54	29	42.39	42.30	-18	12,660	-0.14%
2025/03/13	11	44.14	10	43.96	43.35	1	12,536	0.01%
2025/03/12	47	44.11	53.1	44.19	43.70	-6.1	12,214	-0.05%
2025/03/11	44.1	41.41	64.7	41.08	42.80	-20.6	11,313	-0.18%
2025/03/10	46	41.42	33	40.69	40.90	13	10,355	0.13%
2025/03/07	69	40.51	49	39.83	39.35	20	9,589	0.21%
2025/03/06	18	39.77	16	39.03	38.45	2	8,874	0.02%
2025/03/05	5	38.07	6	38.57	39.00	-1	8,566	-0.01%
2025/03/04	18	36.48	9	36.99	37.85	9	7,910	0.11%
2025/03/03	3	34.77	2	34.85	34.45	1	7,655	0.01%
2025/02/27	6	37.82	2	38.15	36.65	4	7,557	0.05%
2025/02/26	5	38.50	4	38.60	38.50	1	7,399	0.01%
2025/02/25	3	39.17	14.1	39.10	38.90	-11.1	7,325	-0.15%
2025/02/24	19	39.66	7	40.06	39.80	12	7,236	0.17%
2025/02/21	16	40.18	57	40.09	39.65	-41	7,123	-0.58%
2025/02/20	18	40.22	12.1	40.22	39.10	5.9	6,848	0.09%
2025/02/19	45	39.61	33	39.37	40.35	12	6,382	0.19%
2025/02/18	10.1	37.39	10	37.63	36.70	0.1	6,096	0.00%
2025/02/17	16	37.53	9	37.77	37.55	7	5,948	0.12%
2025/02/14	4.1	38.46	21	38.50	38.60	-16.9	5,750	-0.29%
2025/02/13	52.1	39.63	62	38.94	39.30	-10	5,534	-0.18%
2025/02/12	34	37.31	29	36.99	36.75	5	4,948	0.10%
2025/02/11	19	36.38	30	36.23	37.40	-11	4,480	-0.25%
2025/02/10	53	34.67	44	34.94	34.00	9	4,070	0.22%
2025/02/07	23	32.80	7	32.20	33.35	16	3,477	0.46%
2025/02/06	20	29.80	54	30.24	30.35	-34	3,255	-1.04%
2025/02/05	54	30.27	15.1	30.13	30.35	39	3,068	1.27%
2025/02/04	16.1	27.77	14.1	27.34	28.75	2	2,597	0.08%
2025/02/03	14.1	26.63	6.3	25.95	26.15	7.7	2,469	0.31%
2025/01/22	0	0.00	0.6	24.57	24.65	-0.6	2,377	-0.03%
2025/01/17	0	0.00	4	25.10	24.95	-4	2,421	-0.17%
2025/01/15	0	0.00	1	25.10	24.80	-1	2,413	-0.04%
2025/01/13	0	0.00	1	25.40	25.00	-1	2,395	-0.04%
2025/01/10	0	0.00	3	24.73	24.35	-3	2,377	-0.13%
2025/01/09	2	25.13	0	0.00	24.50	2	2,369	0.08%
2025/01/08	2	25.83	3	26.38	25.75	-1	2,354	-0.04%
2025/01/06	0	0.00	6	25.72	25.85	-6	2,315	-0.26%
2025/01/03	4	26.16	0	25.70	25.25	4	2,300	0.17%
2025/01/02	3	25.93	3	25.55	25.85	0	2,269	0.00%
2024/12/31	5	25.60	0	0.00	24.85	5	2,205	0.23%
2024/12/30	0	0.00	4	27.38	26.80	-4	2,147	-0.19%
2024/12/27	0	0.00	8	28.89	28.10	-8	2,118	-0.38%
2024/12/26	7	28.28	2	28.80	28.55	5	2,046	0.24%
2024/12/25	1	27.40	0	0.00	27.75	1	1,967	0.05%
2024/12/24	1	28.05	6	27.83	26.80	-5	1,937	-0.26%
2024/12/20	8	28.12	7	27.70	27.70	1	1,845	0.05%
2024/12/19	23	28.13	23	27.45	27.10	0	1,729	0.00%
2024/12/18	13	27.20	14	27.80	28.20	-1	1,648	-0.06%
2024/12/17	1	26.70	1	26.80	26.80	0	1,546	0.00%
2024/12/16	4	28.60	3	28.10	27.15	1	1,446	0.07%
2024/12/13	35	28.48	47	28.20	28.10	-12	1,338	-0.90%
2024/12/12	32	28.38	25	28.10	28.00	7	1,055	0.66%
2024/12/11	0	0.00	0.1	27.90	27.90	-0.1	600	-0.01%