• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.30
  • 漲幅
    +1.17%
  • 成交量
    627張
  • 產業
    上市 其他電子類股▲1.09%

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美隆電 (2477)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.002.425.7526.20-2.44,091-0.06%
2025/01/15125.7500.0025.5514,5800.02%
2025/01/130.425.0500.0025.200.44,5950.01%
2025/01/10126.0000.0025.5514,5930.02%
2025/01/08425.7000.0026.2044,6080.09%
2025/01/07126.3000.0026.2014,6180.02%
2025/01/06126.85426.8526.70-34,628-0.06%
2025/01/03226.8800.0026.4024,6630.04%
2025/01/02528.00228.3027.9534,6570.06%
2024/12/26228.7000.0028.7524,7420.04%
2024/12/23128.3000.0028.3514,8520.02%
2024/12/16229.2300.0028.8525,4920.04%
2024/12/1300.001729.1730.00-175,751-0.30%
2024/12/12129.3500.0029.3515,8920.02%
2024/12/103.129.65429.9029.55-0.96,118-0.01%
2024/12/066.131.79032.6531.206.16,0820.10%
2024/12/05432.69332.7532.6516,0540.02%
2024/12/0400.003230.6430.60-325,982-0.53%
2024/12/03430.7000.0030.4545,9800.07%
2024/12/020.331.0000.0030.550.35,9760.01%
2024/11/2900.00131.5031.20-15,969-0.02%
2024/11/270.132.1000.0031.650.15,9850.00%
2024/11/255.133.45134.0032.304.15,9540.07%
2024/11/222.133.671.334.0933.700.85,8770.01%
2024/11/20133.05134.4532.7005,7870.00%
2024/11/19233.8500.0033.6525,7340.03%
2024/11/1800.000.533.0033.65-0.55,683-0.01%
2024/11/15433.03333.2734.0015,6160.02%
2024/11/1412.433.202432.8333.80-11.75,567-0.21%
2024/11/1359.132.9728.132.9733.40315,4670.57%
2024/11/12231.4300.0031.3025,3990.04%
2024/11/1100.00132.2531.80-15,354-0.02%
2024/11/08333.2536233.1632.85-3595,316-6.75% 大賣/鉅額交易
2024/11/07236.352.134.6334.75-0.15,2330.00%
2024/11/064.534.86136.1034.153.55,1140.07%
2024/11/051.235.8500.0035.701.25,0340.02%
2024/11/040.236.10335.8835.55-2.84,959-0.06%
2024/11/01937.02736.7637.3024,8720.04%
2024/10/308138.756838.2037.60134,6790.28%
2024/10/2936738.171738.0638.203503,8859.01% 大買/鉅額交易
2024/10/283037.612537.3334.7553,7420.13%
2024/10/254237.3357.538.0138.15-15.52,958-0.52%
2024/10/24433.781633.7134.70-122,631-0.46%
2024/10/232.131.59131.4531.551.12,4040.04%
2024/10/2213.131.112330.9831.75-102,288-0.43%
2024/10/17129.1500.0028.7012,2510.04%
2024/10/14328.65428.9328.95-12,326-0.04%
2024/10/11128.05128.2027.9002,4010.00%
2024/10/09829.52428.8527.8542,4140.17%
2024/10/08229.8500.0029.8522,3910.08%
2024/10/0700.00230.2830.20-22,378-0.08%
2024/10/04329.0500.0028.9032,3540.13%
2024/10/01530.00729.7530.50-22,321-0.09%
2024/09/30329.95330.6330.0002,2990.00%
2024/09/27129.70430.0330.35-32,277-0.13%
2024/09/26629.98231.0529.7042,2430.18%
2024/09/25330.27430.5530.40-12,194-0.05%
2024/09/24430.04331.1230.0512,1560.05%
2024/09/23330.75830.7430.75-52,091-0.24%
2024/09/20831.11631.5730.8022,0180.10%
2024/09/19432.0022531.7032.00-2211,925-11.48% 大賣/鉅額交易
2024/09/18733.5116635.2433.20-1591,793-8.87% 大賣/鉅額交易
2024/09/161433.945133.9035.25-371,490-2.48%
2024/09/13630.6547.830.0432.05-41.81,218-3.43%
2024/09/12227.85529.1229.15-31,060-0.28%
2024/09/111228.4918.429.2227.50-6.4984-0.65%
2024/09/1000.00127.0027.00-1817-0.12%
2024/09/06125.3500.0025.2518090.12%
2024/09/02227.08527.7526.30-3789-0.38%
2024/08/30128.45128.9527.6007810.00%
2024/08/2900.00128.0027.95-1753-0.13%
2024/08/28126.1500.0026.1017340.14%
2024/08/27326.1000.0026.1537320.41%
2024/08/26726.06126.7026.1067300.82%
2024/08/23225.10725.6025.60-5723-0.69%
2024/08/20325.2700.0025.1037170.42%
2024/08/19725.64325.8525.4547120.56%
2024/08/1600.00426.0125.70-4707-0.57%
2024/08/14725.46825.2624.95-1689-0.14%
2024/08/131225.16925.7625.5536710.45%
2024/08/1200.00124.0024.10-1645-0.15%
2024/08/09122.9000.0023.2516390.16%
2024/08/07424.29624.0023.90-2619-0.32%
2024/08/051923.4200.0023.40195983.17%
2024/08/0200.00426.7026.00-4585-0.68%
2024/08/0100.002627.8627.90-26572-4.54%
2024/07/31227.75428.8327.35-2564-0.35%
2024/07/30627.35327.5527.5535440.55%
2024/07/26425.80127.4027.7035070.59%
2024/07/231226.58126.3526.45114832.27%
2024/07/22326.772.426.3826.200.64700.13%
2024/07/19629.2200.0028.3064501.33%
2024/07/18529.38830.0930.30-3421-0.71%
2024/07/1723.329.37729.2528.9016.33534.62%
2024/07/16529.88430.0529.5013310.30%
2024/07/15427.902428.5028.45-20270-7.39%
2024/07/12828.014227.3828.50-34240-14.11%
2024/07/1100.006027.1927.20-60147-40.70%
2024/07/10224.05724.2224.75-5120-4.15%
2024/07/0900.00122.4022.50-198-1.01%
2024/07/08322.38822.1422.45-599-5.02%
2024/07/03421.9900.0022.0041033.86%
2024/07/0200.00122.0021.90-1107-0.93%
2024/07/01221.95721.9022.00-5112-4.44%
2024/06/24121.7000.0021.7011220.81%
2024/06/191121.9000.0021.90111228.96%
2024/06/18221.7500.0021.9021221.63%
2024/06/171021.8300.0021.75101228.14%
2024/06/141021.7000.0021.65101238.12%
2024/06/13421.7400.0021.6041223.26%
2024/06/11221.85121.8521.8511210.82%
2024/06/07221.9000.0021.9021211.64%
2024/06/06122.10922.0022.00-8121-6.60%
2024/06/0500.00222.1522.10-2120-1.65%
2024/06/041522.4700.0022.201512112.31%
2024/06/035122.4700.0022.505112241.69%
2024/05/313822.1300.0022.353812131.40%
2024/05/2910422.0100.0022.2010411887.68% 大買/鉅額交易
2024/05/2000.00322.0022.05-3133-2.24%
2024/05/17622.0000.0022.0061364.41%
2024/05/1600.00421.9522.00-4136-2.92%
2024/05/1500.00121.6521.70-1133-0.75%
2024/05/143521.50221.5021.553313723.92%
2024/05/09320.8500.0020.8531372.19%
2024/05/06121.0500.0020.8011370.73%
2024/04/29420.9500.0020.9541392.87%
2024/04/25321.4200.0021.1031412.12%
2024/04/2400.00121.6021.60-1140-0.71%
2024/04/2300.00321.4021.40-3139-2.15%
2024/04/2200.00421.1621.20-4146-2.74%
2024/04/1900.00720.9321.15-7158-4.40%
2024/04/16121.051121.0120.85-10159-6.27%
2024/04/1500.00422.1821.90-4156-2.55%
2024/04/12121.95122.2522.2001560.00%
2024/04/1000.00222.2522.10-2151-1.32%
2024/04/0900.00222.4822.25-2151-1.32%
2024/04/0800.000.322.4022.30-0.3150-0.22%
2024/04/0300.004.221.7822.10-4.2146-2.84%
2024/04/0200.003.121.3021.65-3.1141-2.22%
2024/04/0100.00220.8821.00-2134-1.49%
2024/03/28120.20720.0720.15-6141-4.24%
2024/03/271019.95419.9820.0061913.13%
2024/03/26619.9500.0019.9061983.02%
2024/03/2500.00120.0019.90-1199-0.50%
2024/03/1900.00120.0019.90-1199-0.50%
2024/03/1800.00120.0019.95-1200-0.50%
2024/03/151920.0500.0020.00192019.42%
2024/03/141920.1500.0020.15192049.28%
2024/03/131520.11120.1520.15142066.77%
2024/03/121520.1000.0020.15152077.23%
2024/03/1100.001119.9520.05-11208-5.27%
2024/03/0700.000.120.1520.25-0.1209-0.05%
2024/03/06120.40220.4520.25-1208-0.48%
2024/03/052.120.3500.0020.252.12081.01%
2024/03/0100.00220.1520.20-2207-0.97%
2024/02/2300.00120.6520.50-1200-0.50%
2024/02/22220.85120.9020.8012000.50%
2024/02/2100.00720.6320.60-7199-3.50%
2024/02/20920.4900.0020.3591944.62%
2024/02/1900.00120.3520.35-1192-0.52%
2024/02/0500.00319.4519.40-3183-1.64%
2024/02/010.119.5500.0019.700.11800.06%
美隆電去年營收26.3億元 年增13.2% 看好美洲市場成今年動能Anue鉅亨－21天前
...詳全文
〈焦點股〉美隆電歐美旺季加持 9月EPS 0.4元 早盤攻上漲停Anue鉅亨－2024/10/29
...詳全文
〈焦點股〉美隆電喜迎Q4音響傳統旺季 放量衝上漲停Anue鉅亨－2024/10/24
...詳全文
美隆電 相關文章
美隆電 相關影音