一詮 (2486)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	104.00	0	0.00	104.00	2	12,180	0.02%
2025/01/21	0	0.00	1	103.50	103.00	-1	12,718	-0.01%
2025/01/20	0	0.00	3	104.00	104.00	-3	13,299	-0.02%
2025/01/17	0	0.00	1	105.00	103.50	-1	13,782	-0.01%
2025/01/16	1	104.00	0	0.00	104.00	1	14,438	0.01%
2025/01/13	0	0.00	1	99.80	101.00	-1	15,007	-0.01%
2025/01/10	5	107.60	2	109.50	106.00	3	15,116	0.02%
2025/01/09	3	108.67	4	110.38	108.00	-1	15,720	-0.01%
2025/01/08	7	112.36	6	111.75	111.50	1	16,208	0.01%
2025/01/07	7	106.43	4	107.38	108.00	3	16,427	0.02%
2025/01/06	2	107.25	2	107.50	107.50	0	17,040	0.00%
2025/01/03	1	107.50	1	108.50	107.50	0	17,720	0.00%
2025/01/02	4	110.88	2	111.75	109.50	2	18,004	0.01%
2024/12/31	11.5	111.16	20	112.23	113.00	-8.6	18,451	-0.05%
2024/12/30	14	110.89	17	110.56	112.00	-3	18,238	-0.02%
2024/12/27	1	103.50	1	105.00	103.50	0	18,032	0.00%
2024/12/26	1	104.50	1	105.00	104.50	0	18,219	0.00%
2024/12/25	4	104.38	15	103.70	104.50	-11	18,639	-0.06%
2024/12/24	13	102.42	2	105.00	102.00	11	19,012	0.06%
2024/12/23	1	104.00	4	105.13	103.00	-3	19,024	-0.02%
2024/12/20	14	104.25	9	105.22	103.50	5	19,045	0.03%
2024/12/19	2	103.75	2.6	102.48	104.00	-0.6	18,871	0.00%
2024/12/18	6	104.08	1.1	104.31	103.50	5	18,950	0.03%
2024/12/17	4	107.00	3.1	103.92	108.00	0.9	18,869	0.00%
2024/12/16	5	116.98	3	112.83	108.50	2	18,892	0.01%
2024/12/13	4	121.25	3	121.00	120.50	1	18,609	0.01%
2024/12/12	8.1	124.12	15.2	124.47	123.00	-7.2	18,471	-0.04%
2024/12/11	0	117.00	4	117.00	119.50	-4	18,307	-0.02%
2024/12/10	4	119.25	3	120.82	117.50	1	18,313	0.01%
2024/12/09	1.1	117.50	0	0.00	116.50	1.1	18,294	0.01%
2024/12/06	3	117.50	2.1	120.26	117.50	0.9	18,365	0.00%
2024/12/05	7.2	123.14	5	122.80	122.50	2.2	18,569	0.01%
2024/12/04	2	119.00	8	119.63	118.50	-6	18,559	-0.03%
2024/12/03	6	120.67	5	118.30	120.50	1	18,530	0.01%
2024/12/02	5	109.70	1	110.50	110.50	4	18,727	0.02%
2024/11/28	4	110.38	54	112.33	110.00	-50	19,405	-0.26%
2024/11/27	3	115.67	0	0.00	114.00	3	19,323	0.02%
2024/11/26	3	118.17	5	120.00	117.50	-2	19,381	-0.01%
2024/11/25	44	114.13	8.7	118.58	121.50	35.3	19,361	0.18%
2024/11/22	6.1	114.95	2	112.50	110.50	4.1	19,127	0.02%
2024/11/21	1	114.50	0	0.00	115.00	1	18,988	0.01%
2024/11/20	2	113.50	1	115.50	114.00	1	19,045	0.01%
2024/11/19	1	110.50	1	111.50	115.50	0	19,121	0.00%
2024/11/18	0.1	109.00	0	0.00	108.50	0.1	19,115	0.00%
2024/11/15	1.2	111.65	2	112.25	112.00	-0.8	19,178	0.00%
2024/11/14	2.3	116.31	10.1	114.90	115.00	-7.9	19,215	-0.04%
2024/11/13	0.3	116.67	2	117.50	115.50	-1.7	19,171	-0.01%
2024/11/12	2	119.50	3.7	118.55	119.50	-1.7	19,156	-0.01%
2024/11/11	10.1	122.03	3	119.50	119.00	7.1	19,242	0.04%
2024/11/08	4	126.25	4	127.87	126.50	0	19,120	0.00%
2024/11/07	6	127.17	31	128.66	126.00	-25	19,170	-0.13%
2024/11/06	34	126.75	11.1	126.05	126.00	23	19,244	0.12%
2024/11/05	21	128.62	22.6	129.16	127.50	-1.6	19,198	-0.01%
2024/11/04	3	128.50	0.2	128.07	127.00	2.8	19,340	0.01%
2024/11/01	22.2	126.71	25	127.46	130.00	-2.8	19,211	-0.01%
2024/10/30	9	127.28	3	128.00	125.50	6	19,112	0.03%
2024/10/29	11	125.18	8	126.56	127.00	3	19,282	0.02%
2024/10/28	6	128.08	8	128.69	126.50	-2	19,446	-0.01%
2024/10/25	11.1	126.44	9	128.11	128.00	2.1	19,420	0.01%
2024/10/24	5.1	127.74	3	131.17	123.00	2.1	19,206	0.01%
2024/10/23	8.8	131.44	7.4	131.12	132.50	1.4	18,994	0.01%
2024/10/22	4	123.75	6	124.25	126.00	-2	18,599	-0.01%
2024/10/21	15	122.97	3.6	123.01	120.50	11.4	18,367	0.06%
2024/10/18	10	123.30	5	122.50	123.00	5	18,184	0.03%
2024/10/17	4.1	123.37	7	124.86	123.00	-2.9	17,996	-0.02%
2024/10/16	20.2	124.84	24	125.98	124.00	-3.9	17,712	-0.02%
2024/10/15	20	122.23	3.8	123.47	121.50	16.3	16,988	0.10%
2024/10/14	14.6	119.47	21	119.26	121.00	-6.4	16,399	-0.04%
2024/10/11	40.1	119.50	24.1	119.31	119.00	16	15,939	0.10%
2024/10/09	4.6	115.89	13	117.15	114.00	-8.4	15,217	-0.06%
2024/10/08	5	111.80	4.4	112.30	112.50	0.6	14,500	0.00%
2024/10/07	12.7	110.62	12.2	110.15	111.00	0.5	14,141	0.00%
2024/10/04	1	101.50	8	103.13	104.00	-7	13,783	-0.05%
2024/10/01	3	101.00	2.1	101.21	101.00	0.9	14,314	0.01%
2024/09/30	3	101.33	3	102.50	100.00	0	14,531	0.00%
2024/09/27	5	102.30	45	100.16	100.00	-40	14,401	-0.28%
2024/09/26	19.1	101.27	12	99.56	100.50	7.1	13,969	0.05%
2024/09/25	4	95.10	2	95.70	94.90	2	13,553	0.01%
2024/09/24	2	94.60	5	95.32	94.60	-3	13,547	-0.02%
2024/09/23	2.2	94.59	1	95.90	94.20	1.2	13,544	0.01%
2024/09/20	2	95.55	3	95.30	94.30	-1	13,633	-0.01%
2024/09/19	3	95.43	14	95.35	95.80	-11	13,430	-0.08%
2024/09/18	6	94.88	3	96.20	93.60	3	13,266	0.02%
2024/09/16	2	91.45	3	91.33	91.40	-1	13,009	-0.01%
2024/09/13	0	89.70	5	90.34	90.60	-5	13,031	-0.04%
2024/09/12	8	91.11	8	89.86	90.50	0	13,269	0.00%
2024/09/11	5	85.52	11	85.52	85.60	-6	13,585	-0.04%
2024/09/10	7	86.39	6.1	87.17	85.20	0.9	14,039	0.01%
2024/09/09	6	86.80	7	86.56	87.20	-1	14,697	-0.01%
2024/09/06	22.1	90.20	13	89.92	87.90	9.1	15,425	0.06%
2024/09/05	11	90.55	11	90.28	88.00	0	15,953	0.00%
2024/09/04	6	93.44	1	94.60	91.60	5	16,317	0.03%
2024/09/03	5	99.04	97.1	100.25	98.00	-92.1	17,180	-0.54%
2024/09/02	102.1	104.27	22	102.76	103.00	80.1	17,271	0.46%	大買/
2024/08/30	2	95.05	1	95.60	95.00	1	17,205	0.01%
2024/08/29	0	0.00	5	96.62	96.00	-5	18,236	-0.03%
2024/08/28	44	97.22	1	99.90	97.10	43	18,704	0.23%
2024/08/27	4	99.23	3.1	97.56	98.50	1	18,991	0.01%
2024/08/26	4.1	97.45	5	100.08	95.30	-1	19,207	0.00%
2024/08/23	7	96.43	11	96.61	97.60	-4	19,392	-0.02%
2024/08/22	2	98.10	0	0.00	98.00	2	20,078	0.01%
2024/08/21	3	100.00	1	99.10	99.30	2	20,854	0.01%
2024/08/20	14	103.00	0	103.00	102.50	14	22,429	0.06%
2024/08/19	0	0.00	62	104.99	103.50	-62	22,970	-0.27%
2024/08/16	6	105.00	74	104.99	104.00	-68	23,306	-0.29%
2024/08/15	142	103.48	15	102.33	102.50	127	23,743	0.53%	大買/鉅額交易
2024/08/14	2.3	102.20	2	103.25	101.00	0.3	23,899	0.00%
2024/08/13	1	104.99	3	105.67	103.50	-2	24,100	-0.01%
2024/08/12	8	103.25	18.3	101.75	104.00	-10.3	24,010	-0.04%
2024/08/09	16	100.39	4.2	100.75	96.70	11.9	24,216	0.05%
2024/08/08	18.2	99.49	6.1	100.82	98.90	12.1	24,109	0.05%
2024/08/07	2.6	94.51	5.1	92.94	98.80	-2.5	24,272	-0.01%
2024/08/06	19.4	89.77	19	90.33	89.90	0.4	24,688	0.00%
2024/08/05	5	96.18	1.5	96.30	95.90	3.5	25,154	0.01%
2024/08/02	2	107.00	2.3	107.55	106.50	-0.3	26,139	0.00%
2024/08/01	14.1	112.15	6.1	110.26	111.00	8	28,204	0.03%
2024/07/31	2.7	112.56	2.3	113.98	110.50	0.4	28,857	0.00%
2024/07/30	5.1	115.61	5.6	116.75	115.00	-0.5	28,950	0.00%
2024/07/29	0	108.50	5	116.81	108.50	-5	28,729	-0.02%
2024/07/26	8	120.69	1.1	123.42	120.50	6.9	28,891	0.02%
2024/07/23	7.2	130.72	5	129.00	133.00	2.2	29,344	0.01%
2024/07/22	0	0.00	3.1	118.10	121.00	-3.1	29,975	-0.01%
2024/07/11	0	0.00	2	135.00	138.00	-2	31,755	-0.01%
2024/07/09	0	0.00	3	140.00	137.00	-3	32,395	-0.01%
2024/07/08	4	140.50	2	143.00	141.00	2	32,766	0.01%
2024/07/05	15.1	143.51	33	146.82	143.50	-17.9	32,664	-0.05%
2024/07/04	2	135.00	0.5	135.22	138.00	1.5	32,491	0.00%
2024/07/03	3.2	135.09	1	137.50	136.50	2.2	33,248	0.01%
2024/07/02	6	130.92	1.1	134.87	130.50	4.9	34,288	0.01%
2024/07/01	1	134.50	1.1	134.98	133.00	-0.1	36,351	0.00%
2024/06/28	8	134.75	8	140.41	135.00	0	37,515	0.00%
2024/06/27	15	135.77	2	135.00	138.00	13	38,086	0.03%
2024/06/26	4	127.50	3	126.50	132.00	1	38,236	0.00%
2024/06/25	1	115.50	3	119.44	120.00	-2	38,254	-0.01%
2024/06/24	1	118.50	13	117.81	117.50	-12	38,500	-0.03%
2024/06/21	3	120.17	8.3	120.79	120.50	-5.3	39,146	-0.01%
2024/06/20	1.3	118.68	1	118.50	119.00	0.3	39,856	0.00%
2024/06/19	3	116.83	31	117.44	118.50	-28	40,555	-0.07%
2024/06/18	16	121.22	19.1	120.34	119.50	-3.1	41,265	-0.01%
2024/06/17	27	126.13	24	126.17	125.00	3	41,149	0.01%
2024/06/14	15	121.60	25	122.32	122.00	-10	41,334	-0.02%
2024/06/13	28	117.41	37	117.05	123.00	-9	42,027	-0.02%
2024/06/12	13	114.81	7.1	114.96	112.00	5.9	41,724	0.01%
2024/06/11	29	111.00	4	111.00	113.50	25	41,337	0.06%
2024/06/07	42.1	108.75	54	108.71	108.50	-11.9	41,165	-0.03%
2024/06/06	42	105.88	28	105.09	103.50	14	40,472	0.03%
2024/06/05	19	104.92	4	106.88	103.00	15	40,082	0.04%
2024/06/04	33	106.80	30	107.23	104.00	3	39,679	0.01%
2024/06/03	9	103.56	19	99.33	105.00	-10	39,413	-0.03%
2024/05/31	19	95.64	7	97.10	95.50	12	39,702	0.03%
2024/05/30	23	98.32	36	98.97	97.10	-13	39,388	-0.03%
2024/05/29	28	99.71	19	100.91	98.00	9	39,201	0.02%
2024/05/28	19	101.64	23	102.17	99.00	-4	39,213	-0.01%
2024/05/27	51	96.96	55.5	96.74	100.00	-4.5	38,425	-0.01%
2024/05/24	43	93.16	32.5	93.18	91.00	10.5	37,718	0.03%
2024/05/23	17	88.42	37.5	86.87	91.50	-20.5	36,165	-0.06%
2024/05/22	17.5	83.69	13	86.03	83.20	4.5	35,582	0.01%
2024/05/21	32.5	85.84	15	85.75	86.00	17.5	35,202	0.05%
2024/05/20	76	83.47	83.1	82.33	82.80	-7.1	34,643	-0.02%
2024/05/17	16	81.47	18.5	80.28	81.20	-2.5	34,451	-0.01%
2024/05/16	13	78.63	17	79.55	78.50	-4	34,221	-0.01%
2024/05/15	14	80.80	28	81.44	79.00	-14	34,403	-0.04%
2024/05/14	13	82.05	13	81.92	82.50	0	34,001	0.00%
2024/05/13	10.1	81.66	4	82.80	80.80	6.1	33,931	0.02%
2024/05/10	10.2	83.41	16	84.39	84.00	-5.8	33,593	-0.02%
2024/05/09	35	85.31	36	85.70	84.90	-1	33,311	0.00%
2024/05/08	83.2	83.15	74	83.43	84.20	9.2	32,507	0.03%
2024/05/07	64.5	85.30	50	84.44	82.40	14.5	31,547	0.05%
2024/05/06	49.6	80.80	54.1	81.00	82.00	-4.6	29,402	-0.02%
2024/05/03	10	74.19	10	72.77	74.60	0	28,543	0.00%
2024/05/02	3	72.77	1	74.00	71.50	2	28,272	0.01%
2024/04/30	10	73.02	12	74.08	73.50	-2	28,300	-0.01%
2024/04/29	10	73.84	8	74.79	72.70	2	28,028	0.01%
2024/04/26	24	73.32	31	73.77	72.60	-7	27,486	-0.03%
2024/04/25	11	71.73	27	71.96	72.30	-16	26,960	-0.06%
2024/04/24	24	69.83	22	69.56	69.40	2	27,043	0.01%
2024/04/23	1	67.10	0	0.00	66.00	1	27,604	0.00%
2024/04/22	98	68.60	97.2	67.08	65.10	0.8	28,620	0.00%
2024/04/19	8	67.73	36	68.53	67.80	-28	29,419	-0.10%
2024/04/18	13	69.78	13	70.56	69.40	0	30,545	0.00%
2024/04/17	19	70.52	7	71.21	70.10	12	30,763	0.04%
2024/04/16	20	70.46	3.1	69.12	69.90	16.9	30,502	0.06%
2024/04/15	10	72.10	24.1	72.59	71.80	-14.1	30,271	-0.05%
2024/04/12	26.1	73.75	42.1	72.82	73.60	-15.9	30,325	-0.05%
2024/04/11	23	71.46	17	71.22	71.40	6	30,219	0.02%
2024/04/10	38	72.24	41.3	72.39	70.60	-3.3	30,546	-0.01%
2024/04/09	41.1	74.76	44	74.68	74.00	-3	30,654	-0.01%
2024/04/08	58.1	72.69	47	71.78	75.00	11.1	30,807	0.04%
2024/04/03	76	72.85	64	73.19	70.90	12	30,316	0.04%
2024/04/02	24.1	69.15	43	69.51	72.60	-18.9	28,227	-0.07%
2024/04/01	57.1	65.64	14	64.66	66.00	43.1	27,024	0.16%
2024/03/29	5.5	60.59	57	59.39	60.00	-51.5	26,376	-0.20%
2024/03/28	43	59.44	4	58.70	58.60	39	26,121	0.15%
2024/03/27	12	60.00	6.1	61.84	59.00	5.9	25,960	0.02%
2024/03/26	20	62.51	11	62.25	60.10	9	25,720	0.04%
2024/03/25	48	63.91	46	63.59	64.20	2	25,064	0.01%
2024/03/22	15.1	59.55	23	60.43	59.30	-7.9	24,351	-0.03%
2024/03/21	72	58.20	131	58.53	59.40	-59	23,600	-0.25%	大賣/
2024/03/20	28	54.63	49	55.08	55.60	-21	22,593	-0.09%
2024/03/19	46	55.11	19	56.63	54.70	27	22,288	0.12%
2024/03/18	100.2	57.15	31	57.87	54.50	69.2	21,639	0.32%
2024/03/15	48	54.54	66	55.22	54.40	-18	20,156	-0.09%
2024/03/14	43.9	54.55	23	54.26	54.80	20.9	19,623	0.11%
2024/03/13	45	53.92	70	54.28	53.90	-25	19,181	-0.13%
2024/03/12	83.5	53.05	76	53.28	53.30	7.5	18,669	0.04%
2024/03/11	13	51.42	14	51.30	51.40	-1	18,225	-0.01%
2024/03/08	5	51.34	12	51.38	49.50	-7	18,052	-0.04%
2024/03/07	40	52.29	53	52.55	50.10	-13	17,829	-0.07%
2024/03/06	52	53.86	44	51.82	54.10	8	17,048	0.05%
2024/03/05	8	49.61	1.5	49.80	49.70	6.5	16,280	0.04%
2024/03/04	3	50.97	5	51.48	50.90	-2	16,170	-0.01%
2024/03/01	22.5	51.00	26	50.75	51.10	-3.5	16,019	-0.02%
2024/02/29	3	49.05	2	49.05	49.30	1	15,756	0.01%
2024/02/27	7	49.45	5	50.66	48.85	2	15,780	0.01%
2024/02/26	5	49.86	10	50.10	50.50	-5	15,679	-0.03%
2024/02/23	7	48.65	14	49.13	48.30	-7	15,553	-0.05%
2024/02/22	13	49.86	2.5	50.58	49.70	10.5	15,487	0.07%
2024/02/21	0	0.00	4	50.40	50.30	-4	15,443	-0.03%
2024/02/20	14	50.34	3	50.20	49.70	11	15,406	0.07%
2024/02/19	8	50.48	17	50.64	50.50	-9	15,409	-0.06%
2024/02/16	27.5	51.24	19	51.51	51.20	8.5	15,423	0.06%
2024/02/15	6	49.65	20	49.90	49.95	-14	15,119	-0.09%
2024/02/05	5	48.51	11	49.00	48.75	-6	15,124	-0.04%
2024/02/02	7	49.07	19	49.32	48.35	-12	15,193	-0.08%
2024/02/01	15	50.82	10	50.39	49.30	5	15,288	0.03%
2024/01/31	4	49.33	13	49.57	49.70	-9	15,344	-0.06%