瑞軒 (2489)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	17.80	1	17.95	18.00	1	3,674	0.03%
2025/01/21	7	18.07	0	0.00	17.70	7	3,769	0.19%
2025/01/20	0.5	18.05	0	0.00	18.05	0.5	3,982	0.01%
2025/01/17	2	18.00	2	18.13	18.00	0	4,851	0.00%
2025/01/16	1	18.15	1	18.05	18.00	0	5,186	0.00%
2025/01/15	1	18.05	0	0.00	17.95	1	5,208	0.02%
2025/01/14	2	18.05	2	18.20	18.25	0	5,232	0.00%
2025/01/10	4	18.26	1	18.05	18.05	3	5,283	0.06%
2025/01/09	2	18.90	1	19.25	18.60	1	5,265	0.02%
2025/01/08	2	18.85	1	19.20	19.20	1	5,281	0.02%
2025/01/07	0	18.95	0	0.00	18.75	0	5,284	0.00%
2025/01/06	0	0.00	1	19.00	19.05	-1	5,334	-0.02%
2025/01/03	1	18.60	1	18.45	18.40	0	5,445	0.00%
2024/12/31	0	18.65	0	0.00	18.55	0	5,505	0.00%
2024/12/30	0	18.88	1	18.70	18.70	-1	5,578	-0.02%
2024/12/27	0	19.05	0	0.00	19.10	0	5,666	0.00%
2024/12/26	1	19.25	3	19.50	19.20	-2	5,767	-0.03%
2024/12/25	1	19.05	1	19.20	19.30	0	5,845	0.00%
2024/12/23	0	19.15	0	0.00	19.15	0	5,982	0.00%
2024/12/20	0.2	19.30	2	19.10	19.15	-1.8	6,090	-0.03%
2024/12/19	1	18.45	0.5	18.45	18.65	0.5	6,082	0.01%
2024/12/18	2	18.90	0	0.00	18.80	2	6,297	0.03%
2024/12/17	0	0.00	3	18.95	18.90	-3	6,429	-0.05%
2024/12/16	3	18.70	5	18.95	18.75	-2	6,551	-0.03%
2024/12/13	7	18.88	0.1	18.75	18.75	6.9	6,669	0.10%
2024/12/12	1	19.35	1	19.55	19.30	0	6,777	0.00%
2024/12/10	2	19.35	1	19.15	19.10	1	6,922	0.01%
2024/12/09	8.2	19.47	1	19.85	19.30	7.2	7,010	0.10%
2024/12/05	1	20.05	3	20.10	20.00	-2	7,185	-0.03%
2024/12/03	0	0.00	2	19.70	19.70	-2	7,344	-0.03%
2024/12/02	2	19.55	0	0.00	19.50	2	7,495	0.03%
2024/11/28	3	19.47	0	0.00	19.45	3	7,815	0.04%
2024/11/27	1	20.35	0	0.00	20.10	1	8,186	0.01%
2024/11/26	1	20.45	1	20.55	20.55	0	8,929	0.00%
2024/11/25	2	20.47	11	20.32	20.50	-9	9,498	-0.09%
2024/11/22	0	19.95	1	20.00	20.00	-1	10,347	-0.01%
2024/11/21	2	19.45	1	19.50	19.70	1	10,606	0.01%
2024/11/20	5	19.57	0	0.00	19.40	5	10,835	0.05%
2024/11/19	1	19.75	2	19.80	19.85	-1	11,233	-0.01%
2024/11/18	1.1	19.94	1	19.80	19.80	0.1	12,155	0.00%
2024/11/15	2	20.03	13	20.10	20.05	-11	12,922	-0.09%
2024/11/14	3	19.85	1	20.15	19.85	2	13,066	0.02%
2024/11/13	4	19.99	2	20.20	19.90	2	13,447	0.01%
2024/11/12	1.2	20.05	0	0.00	20.00	1.2	13,668	0.01%
2024/11/11	1	20.30	2	20.25	20.35	-1	13,785	-0.01%
2024/11/08	8	21.16	0	0.00	20.80	8	14,070	0.06%
2024/11/07	1	21.70	0	0.00	21.85	1	14,102	0.01%
2024/11/04	0	0.00	4	21.63	21.50	-4	14,719	-0.03%
2024/11/01	1.1	20.77	0	0.00	21.10	1.1	15,165	0.01%
2024/10/30	7	21.09	3	21.50	21.00	4	15,715	0.03%
2024/10/29	3.4	21.46	3	21.90	21.35	0.4	16,197	0.00%
2024/10/28	4.1	21.83	0	0.00	21.75	4.1	16,966	0.02%
2024/10/25	7	21.97	6	22.28	22.05	1	18,428	0.01%
2024/10/24	18.9	23.31	1	23.89	22.50	17.9	19,975	0.09%
2024/10/23	2	22.90	43.9	22.98	23.50	-41.9	23,699	-0.18%
2024/10/22	2	21.30	0	0.00	21.40	2	24,679	0.01%
2024/10/21	4	21.45	0.6	21.50	21.60	3.4	25,837	0.01%
2024/10/18	1.2	21.62	8	22.00	21.40	-6.8	26,739	-0.03%
2024/10/17	9	21.94	23	21.98	21.95	-14	27,075	-0.05%
2024/10/16	15	21.59	7	21.71	21.75	8	27,258	0.03%
2024/10/15	0.1	21.60	0	0.00	21.70	0.1	27,731	0.00%
2024/10/14	0.6	21.55	0	0.00	21.55	0.6	27,826	0.00%
2024/10/11	0	0.00	4	22.15	21.60	-4	28,020	-0.01%
2024/10/09	5	21.80	1.1	21.88	21.50	3.9	28,066	0.01%
2024/10/08	7	21.35	0.7	21.35	21.35	6.3	28,070	0.02%
2024/10/07	0	0.00	1	21.30	21.25	-1	28,343	0.00%
2024/10/04	14	21.61	0	0.00	20.70	14	28,887	0.05%
2024/10/01	2.1	21.55	2	22.08	21.70	0.1	28,937	0.00%
2024/09/30	5.4	21.83	1.8	21.95	22.00	3.5	28,996	0.01%
2024/09/18	0	0.00	5	20.30	20.30	-5	29,284	-0.02%
2024/09/13	0	0.00	10	20.40	20.40	-10	30,228	-0.03%
2024/09/12	16	20.64	18	20.85	20.40	-2	30,317	-0.01%
2024/09/11	4	20.50	0	0.00	20.40	4	30,340	0.01%
2024/09/10	34	20.63	33.9	21.09	20.45	0.1	30,474	0.00%
2024/09/09	19	20.22	21	20.15	20.20	-2	30,413	-0.01%
2024/09/06	15	21.06	0	0.00	20.90	15	30,397	0.05%
2024/09/05	3	21.57	2	22.45	21.35	1	30,432	0.00%
2024/09/04	9	21.46	3	21.58	21.55	6	30,599	0.02%
2024/09/03	14.1	22.56	6	22.67	22.40	8.1	30,858	0.03%
2024/09/02	6	22.51	0	22.67	22.30	6	31,039	0.02%
2024/08/30	2	22.98	1	23.00	22.70	1	31,307	0.00%
2024/08/29	5	22.46	1	22.60	22.95	4	31,481	0.01%
2024/08/28	11	23.03	10	22.75	22.70	1	31,763	0.00%
2024/08/27	0	0.00	1	22.85	22.90	-1	32,275	0.00%
2024/08/26	4	22.98	4	23.16	22.80	0	33,491	0.00%
2024/08/23	2	22.48	3	22.47	22.70	-1	36,001	0.00%
2024/08/22	2	22.85	1	22.85	22.75	1	36,378	0.00%
2024/08/21	8	23.18	25	23.32	23.20	-17	37,715	-0.05%
2024/08/20	36	23.67	41	23.74	23.60	-5	38,387	-0.01%
2024/08/19	56	23.53	66	23.55	23.80	-10	38,172	-0.03%
2024/08/16	33	23.12	31	23.41	22.95	2	37,910	0.01%
2024/08/15	82	22.77	80	22.44	23.10	2	37,838	0.01%
2024/08/14	47	22.10	32	22.08	21.90	15	37,529	0.04%
2024/08/13	35	22.25	7	22.14	22.25	28	38,526	0.07%
2024/08/12	7	22.23	46	22.49	22.15	-39	39,118	-0.10%
2024/08/09	56	21.85	287	22.01	21.65	-231	38,812	-0.60%	大賣/鉅額交易
2024/08/08	303	21.22	255	21.01	21.55	48	37,956	0.13%	大買/大賣/
2024/08/07	5	19.50	6	19.94	20.10	-1	37,356	0.00%
2024/08/06	85	17.97	32	18.25	18.30	53	37,317	0.14%
2024/08/05	4	19.66	49	19.36	19.35	-45	37,213	-0.12%
2024/08/02	40	21.45	0.2	21.55	21.45	39.9	36,971	0.11%
2024/08/01	50.2	22.05	27	21.96	22.00	23.2	36,811	0.06%
2024/07/31	25	21.72	15	21.90	21.30	10	36,396	0.03%
2024/07/30	21	21.66	32	22.04	22.10	-11	36,164	-0.03%
2024/07/29	21	21.45	6	21.30	21.35	15	35,815	0.04%
2024/07/26	3	21.07	16	21.19	21.20	-13	35,622	-0.04%
2024/07/23	24.4	22.44	7	22.69	22.20	17.4	35,468	0.05%
2024/07/22	35	22.84	31	23.12	22.40	4	35,004	0.01%
2024/07/19	8	23.95	16	24.29	23.50	-8	34,498	-0.02%
2024/07/18	18	24.88	18	24.72	24.55	0	34,048	0.00%
2024/07/17	55	25.95	51	26.05	25.80	4	33,423	0.01%
2024/07/16	99	25.41	117.6	25.54	25.25	-18.6	31,874	-0.06%	大賣/
2024/07/15	130.2	25.97	119.9	25.90	26.00	10.3	30,142	0.03%	大買/大賣/
2024/07/12	32	24.04	61.4	23.83	24.50	-29.4	25,557	-0.12%
2024/07/11	58	22.80	70.7	22.95	22.30	-12.7	24,242	-0.05%
2024/07/10	71	22.20	61	22.34	22.20	10	23,092	0.04%
2024/07/09	11	20.88	26	21.06	21.10	-15	22,181	-0.07%
2024/07/08	24	20.76	45.2	21.39	20.60	-21.2	21,808	-0.10%
2024/07/05	51	20.93	21	21.50	20.90	30	21,643	0.14%
2024/07/04	8	20.33	4	20.45	20.15	4	21,187	0.02%
2024/07/03	3	20.30	12	20.93	20.30	-9	21,124	-0.04%
2024/07/02	8.1	20.55	7.1	20.49	20.60	1	20,984	0.00%
2024/07/01	7	20.36	6	20.43	20.40	1	20,874	0.00%
2024/06/28	11.6	20.64	15.6	20.68	20.60	-4	20,730	-0.02%
2024/06/27	17	20.61	51	20.78	20.40	-34	20,437	-0.17%
2024/06/26	7	19.71	9	20.16	19.60	-2	19,852	-0.01%
2024/06/25	1	19.55	4	19.84	19.95	-3	19,750	-0.02%
2024/06/24	15	20.13	5	20.37	20.00	10	19,607	0.05%
2024/06/21	71	20.60	59.2	20.61	20.50	11.8	19,243	0.06%
2024/06/20	2	19.15	4.5	19.24	19.20	-2.5	18,285	-0.01%
2024/06/19	14	19.35	4	19.35	19.10	10	18,187	0.05%
2024/06/18	6	19.40	18	19.64	19.55	-12	18,050	-0.07%
2024/06/17	26	19.81	4	19.83	19.70	22	17,961	0.12%
2024/06/14	5	19.54	7	19.70	19.40	-2	17,781	-0.01%
2024/06/13	1	19.35	0	0.00	19.25	1	17,612	0.01%
2024/06/12	7.1	19.28	226	19.23	19.25	-218.9	17,498	-1.25%	大賣/鉅額交易
2024/06/11	6.3	19.55	2	20.03	19.35	4.3	17,367	0.02%
2024/06/07	230	19.95	8	19.93	19.45	222	17,100	1.30%	大買/鉅額交易
2024/06/06	14.4	19.45	12	19.31	19.20	2.4	16,714	0.01%
2024/06/05	5.6	19.88	7	19.86	19.70	-1.4	16,442	-0.01%
2024/06/04	14	20.91	9	20.85	20.50	5	16,164	0.03%
2024/06/03	5.2	20.69	15	20.57	20.75	-9.8	15,939	-0.06%
2024/05/31	20	20.94	8	21.00	20.75	12	15,571	0.08%
2024/05/30	38	21.54	158	22.03	21.30	-120	14,976	-0.80%	大賣/鉅額交易
2024/05/29	60.1	23.38	39.7	23.66	23.55	20.4	13,780	0.15%
2024/05/28	4	22.06	37.4	21.87	22.40	-33.4	11,195	-0.30%
2024/05/27	70.4	19.81	62.5	20.10	20.40	7.9	10,736	0.07%
2024/05/24	16	19.14	38.4	19.16	19.35	-22.4	9,317	-0.24%
2024/05/23	2.1	17.60	0	0.00	17.60	2.1	8,620	0.02%
2024/05/22	28	18.18	3	18.62	17.95	25	8,702	0.29%
2024/05/21	11	18.64	19	18.70	18.90	-8	9,017	-0.09%
2024/05/20	2.5	18.39	26	18.21	18.10	-23.5	9,270	-0.25%
2024/05/17	60	17.96	34	17.99	18.05	26	9,156	0.28%
2024/05/16	10	17.03	108.3	16.95	17.45	-98.3	8,370	-1.17%	大賣/
2024/05/15	8	15.96	3	16.25	15.90	5	7,658	0.07%
2024/05/14	47.1	16.03	2	16.20	15.95	45.1	7,574	0.59%
2024/05/13	2	16.05	10	15.97	16.05	-8	7,495	-0.11%
2024/05/10	16	16.17	43	15.82	15.70	-27	7,314	-0.37%
2024/05/09	15	15.79	13	15.81	15.60	2	7,142	0.03%
2024/05/07	1	15.00	1	15.25	15.05	0	6,798	0.00%
2024/05/06	7	15.12	0	0.00	15.05	7	6,786	0.10%
2024/05/03	2	15.20	1	15.30	15.10	1	6,795	0.01%
2024/04/30	5	15.18	0	0.00	15.25	5	6,789	0.07%
2024/04/29	4	15.40	6.6	15.50	15.45	-2.6	6,802	-0.04%
2024/04/26	11	15.20	0.1	15.10	15.20	10.9	6,700	0.16%
2024/04/25	1	15.20	4	15.30	15.15	-3	6,703	-0.04%
2024/04/24	1	14.85	15	14.91	15.00	-14	6,652	-0.21%
2024/04/23	13	14.79	11	15.03	15.05	2	6,586	0.03%
2024/04/19	0	0.00	2	13.95	13.90	-2	6,369	-0.03%
2024/04/18	4	14.25	0	0.00	14.25	4	6,403	0.06%
2024/04/17	1	14.35	1	14.45	14.40	0	6,438	0.00%
2024/04/16	5	14.29	0	0.00	14.20	5	6,531	0.08%
2024/04/15	4.3	14.78	0	0.00	14.60	4.3	6,559	0.07%
2024/04/12	1	15.00	25	15.00	14.95	-24	6,736	-0.36%
2024/04/11	2	14.85	16	15.07	14.85	-14	6,922	-0.20%
2024/04/10	7	14.80	0	0.00	14.80	7	6,825	0.10%
2024/04/09	1	15.00	1	14.90	14.80	0	6,767	0.00%
2024/04/08	1	14.80	53	14.77	14.80	-52	6,688	-0.78%
2024/04/03	10	14.40	0	0.00	14.50	10	6,597	0.15%
2024/04/02	6	14.33	2	14.45	14.40	4	6,582	0.06%
2024/04/01	4	14.42	2	14.48	14.40	2	6,575	0.03%
2024/03/29	0	14.11	1	14.10	14.15	-1	6,565	-0.01%
2024/03/28	3.6	14.30	2	14.40	14.20	1.6	6,549	0.02%
2024/03/26	0	14.24	1	14.15	14.15	-1	6,509	-0.02%
2024/03/25	2	14.50	0	0.00	14.30	2	6,472	0.03%
2024/03/22	0	0.00	32	13.87	13.90	-32	6,416	-0.50%
2024/03/21	11	13.75	3	13.80	13.80	8	6,409	0.12%
2024/03/20	3	13.62	0	0.00	13.50	3	6,400	0.05%
2024/03/19	0.1	13.75	0	0.00	13.75	0.1	6,353	0.00%
2024/03/18	51.1	13.85	4	13.85	13.90	47.1	6,327	0.74%
2024/03/14	5	14.45	0	0.00	14.20	5	6,324	0.08%
2024/03/13	0	0.00	8	14.05	14.15	-8	6,326	-0.13%
2024/03/12	1	14.35	0	0.00	14.35	1	6,317	0.02%
2024/03/11	4	14.20	1	14.35	14.35	3	6,356	0.05%
2024/03/08	1	14.05	6	14.00	14.05	-5	6,566	-0.08%
2024/03/07	12	14.47	0	0.00	14.40	12	6,694	0.18%
2024/03/06	5	14.85	1.3	14.73	14.80	3.7	6,637	0.06%
2024/03/05	13.3	14.59	11	14.64	14.70	2.3	6,605	0.03%
2024/03/04	6	14.99	30.9	14.95	14.90	-24.9	6,530	-0.38%
2024/03/01	1	14.85	5	15.00	14.90	-4	6,399	-0.06%
2024/02/29	11	15.22	0	0.00	15.15	11	6,322	0.17%
2024/02/27	10	15.30	10	15.40	15.35	0	6,232	0.00%
2024/02/26	11	15.51	10	15.59	15.60	1	6,128	0.02%
2024/02/23	22.1	15.90	6	16.02	15.75	16.1	5,978	0.27%
2024/02/22	59	16.29	69	16.35	16.45	-10	5,691	-0.18%
2024/02/21	85.1	16.06	87.1	16.01	16.75	-2	4,832	-0.04%
2024/02/20	39	15.48	19.1	15.50	15.25	19.9	4,040	0.49%
2024/02/19	48.1	15.30	28.3	15.40	15.50	19.7	3,528	0.56%
2024/02/16	10	13.97	310.3	14.01	14.10	-300.3	3,021	-9.94%	大賣/鉅額交易
2024/02/15	10	13.53	70	13.66	13.55	-60	2,878	-2.08%
2024/02/05	12	12.86	3	12.90	12.95	9	2,820	0.32%
2024/02/01	0	13.25	0	0.00	13.30	0	2,755	0.00%
2024/01/31	0	0.00	1	13.30	13.30	-1	2,753	-0.04%