國產 (2504)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
46.95
漲跌
▼0.30
漲幅
-0.63%
成交量
16,533張
產業
上市營建類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	24.2	47.03	11	46.86	46.95	13.1	8,615	0.15%
2024/04/25	37	46.53	85.1	46.64	47.25	-48.1	8,361	-0.58%
2024/04/24	25.2	45.01	172.9	44.74	43.90	-147.6	7,806	-1.89%	大賣/鉅額交易
2024/04/23	11	46.57	7.9	46.84	46.65	3.1	7,433	0.04%
2024/04/22	19	47.39	4	48.61	47.00	15	7,145	0.21%
2024/04/19	7	46.74	16	47.79	48.25	-9	6,678	-0.13%
2024/04/18	109.1	47.12	19	47.36	48.05	90.1	6,249	1.44%	大買/
2024/04/17	6.9	44.70	25.8	45.13	45.85	-18.9	5,709	-0.33%
2024/04/16	9.2	41.69	6	41.68	41.70	3.2	5,404	0.06%
2024/04/15	7	42.64	23	42.88	42.65	-16	5,266	-0.30%
2024/04/12	10	42.30	5	42.94	43.40	5	5,156	0.10%
2024/04/11	4	41.76	1	41.80	41.70	3	5,001	0.06%
2024/04/10	3	40.53	3	41.48	41.60	0	4,936	0.00%
2024/04/09	5	40.61	1	40.90	41.35	4	4,821	0.08%
2024/04/08	10	41.35	7.3	41.76	41.30	2.7	4,712	0.06%
2024/04/03	2	39.43	3.3	39.60	39.75	-1.3	4,529	-0.03%
2024/04/02	0	0.00	129	38.40	38.55	-129	4,419	-2.92%	大賣/鉅額交易
2024/04/01	1	37.90	4	38.01	38.30	-3	4,375	-0.07%
2024/03/29	8	37.63	1	38.25	37.90	7	4,361	0.16%
2024/03/28	4	37.61	3	37.82	37.70	1	4,328	0.02%
2024/03/27	3	38.05	14.3	37.76	38.10	-11.3	4,312	-0.26%
2024/03/26	2	36.93	1	37.50	37.05	1	4,261	0.02%
2024/03/25	4	37.11	4	37.34	37.00	0	4,251	0.00%
2024/03/22	71	36.94	4	37.03	36.85	67	4,239	1.58%
2024/03/21	0	0.00	1	36.95	36.95	-1	4,213	-0.02%
2024/03/20	5	36.28	3	36.38	36.25	2	4,172	0.05%
2024/03/19	2	36.45	2	36.90	36.35	0	4,158	0.00%
2024/03/18	4	36.86	16.3	36.96	37.00	-12.3	4,116	-0.30%
2024/03/15	10	35.91	112	35.82	36.15	-102	4,038	-2.53%	大賣/鉅額交易
2024/03/14	8	36.40	77	36.06	36.35	-69	3,965	-1.74%
2024/03/13	77.1	37.67	13	37.56	36.75	64.1	3,911	1.64%
2024/03/12	2	36.90	1	37.15	36.95	1	3,732	0.03%
2024/03/11	1	36.10	86	36.07	36.15	-85	3,672	-2.31%
2024/03/08	110	36.64	5	36.48	36.40	105	3,635	2.89%	大買/鉅額交易
2024/03/07	0	0.00	2.3	36.04	36.25	-2.3	3,500	-0.07%
2024/03/06	5	34.75	1	35.00	35.15	4	3,361	0.12%
2024/03/05	2	35.30	46	34.33	35.25	-44	3,314	-1.33%
2024/03/04	48	34.17	160	34.15	34.15	-112	3,194	-3.51%	大賣/鉅額交易
2024/03/01	2	34.00	7	34.27	34.00	-5	3,136	-0.16%
2024/02/29	83	32.50	20	32.78	33.00	63	2,945	2.14%
2024/02/27	4	32.33	11	32.21	32.35	-7	2,845	-0.25%
2024/02/26	8	31.90	91	31.91	31.90	-83	2,777	-2.99%
2024/02/23	90	32.05	11	31.96	32.10	79	2,762	2.86%
2024/02/22	10	31.93	96.5	31.98	32.00	-86.5	2,720	-3.18%
2024/02/21	4	32.18	4	32.30	32.40	0	2,648	0.00%
2024/02/20	10	31.95	56	32.02	32.05	-46	2,540	-1.81%
2024/02/19	101	31.05	16	31.75	32.00	85	2,433	3.49%	大買/
2024/02/16	2	29.90	2	29.85	29.90	0	2,216	0.00%
2024/02/15	10	29.26	0	0.00	29.30	10	2,191	0.46%
2024/02/05	1	29.35	0	0.00	29.30	1	2,185	0.05%
2024/02/02	4.9	29.39	61	29.56	29.30	-56.2	2,169	-2.59%
2024/02/01	0	0.00	4.1	30.02	30.00	-4.1	2,112	-0.19%
2024/01/30	0	0.00	3	29.37	29.50	-3	2,020	-0.15%
2024/01/26	0	29.00	3	29.20	29.25	-3	1,948	-0.15%
2024/01/25	0	0.00	1	29.15	29.10	-1	1,901	-0.05%
2024/01/23	0	0.00	7	28.75	28.70	-7	1,765	-0.40%
2024/01/22	2	28.58	1.2	28.49	28.55	0.8	1,723	0.05%
2024/01/18	6	27.56	20	27.79	27.85	-14	1,653	-0.85%
2024/01/17	3	27.25	1	27.30	27.45	2	1,611	0.12%
2024/01/16	6	27.50	35	27.59	27.50	-29	1,574	-1.84%
2024/01/12	5	27.90	0	0.00	27.95	5	1,549	0.32%
2024/01/11	30	27.93	0	0.00	27.95	30	1,547	1.94%
2024/01/10	1	27.80	71	27.81	27.80	-70	1,577	-4.44%
2024/01/09	10	27.84	3	27.80	27.95	7	1,576	0.44%
2024/01/08	11	27.95	1	28.00	27.95	10	1,577	0.63%
2024/01/05	3	27.98	6	28.05	28.00	-3	1,586	-0.19%
2024/01/04	1	27.90	11	27.95	28.00	-10	1,588	-0.63%
2024/01/03	2	27.80	25	28.03	27.80	-23	1,587	-1.45%
2023/12/28	0	0.00	2	28.25	28.20	-2	1,556	-0.13%
2023/12/27	0	0.00	0	28.45	28.40	0	1,552	0.00%
2023/12/26	0	0.00	6.2	28.41	28.50	-6.2	1,541	-0.40%
2023/12/25	0	0.00	3	28.17	28.20	-3	1,506	-0.20%
2023/12/22	0	0.00	6	28.19	28.15	-6	1,500	-0.40%
2023/12/21	0	0.00	5	28.40	28.30	-5	1,477	-0.34%
2023/12/20	0	0.00	1	28.45	28.50	-1	1,448	-0.07%
2023/12/19	0	0.00	13	27.98	28.30	-13	1,422	-0.91%
2023/12/18	0	0.00	0.3	28.20	28.25	-0.3	1,402	-0.02%
2023/12/13	1	27.60	4	27.58	27.60	-3	1,321	-0.23%
2023/12/12	1	27.55	4	27.63	27.55	-3	1,315	-0.23%
2023/12/11	4	27.60	0	0.00	27.60	4	1,328	0.30%
2023/12/08	2	27.50	4	27.55	27.60	-2	1,316	-0.15%
2023/12/07	0	0.00	8	27.80	27.60	-8	1,323	-0.60%
2023/12/06	32	27.64	0	0.00	27.65	32	1,330	2.40%
2023/12/05	1	27.40	1	27.35	27.45	0	1,345	0.00%
2023/12/04	0	0.00	1	27.25	27.45	-1	1,385	-0.07%
2023/11/30	54	26.87	3	27.10	27.10	51	1,467	3.47%
2023/11/29	2	26.95	0	0.00	27.00	2	1,470	0.14%
2023/11/28	61	27.05	1	27.00	27.10	60	1,455	4.12%
2023/11/27	2	26.85	1	26.70	26.75	1	1,438	0.07%
2023/11/24	0	0.00	6	26.85	26.85	-6	1,437	-0.42%
2023/11/23	5	26.82	0	0.00	26.80	5	1,436	0.35%
2023/11/22	2	26.73	8	26.63	26.60	-6	1,420	-0.42%
2023/11/21	4	26.46	0	0.00	26.50	4	1,405	0.28%
2023/11/20	6	26.37	7	26.41	26.35	-1	1,390	-0.07%
2023/11/17	0	0.00	3	26.10	26.20	-3	1,368	-0.22%
2023/11/16	3	26.07	5	26.10	26.05	-2	1,370	-0.15%
2023/11/15	1	26.00	2	26.00	26.15	-1	1,367	-0.07%
2023/11/13	7	26.14	7	26.04	25.95	0	1,348	0.00%
2023/11/08	4	25.46	0	0.00	25.45	4	1,363	0.29%
2023/11/07	19	25.56	0	0.00	25.50	19	1,371	1.39%
2023/11/06	1	25.70	0	0.00	25.70	1	1,388	0.07%
2023/11/03	6	25.47	13	25.56	25.55	-7	1,396	-0.50%
2023/11/02	26	25.53	3	25.55	25.50	23	1,417	1.62%
2023/11/01	2	25.25	3	25.45	25.45	-1	1,518	-0.07%
2023/10/31	4	25.25	0	0.00	25.20	4	1,682	0.24%
2023/10/30	6	25.23	2	25.35	25.40	4	1,729	0.23%
2023/10/27	3	25.30	0	0.00	25.30	3	1,742	0.17%
2023/10/25	2	25.35	0	0.00	25.40	2	1,761	0.11%
2023/10/24	2	25.30	0	0.00	25.30	2	1,765	0.11%
2023/10/23	5	25.15	0	0.00	25.20	5	1,766	0.28%
2023/10/19	3	25.25	0	0.00	25.25	3	1,791	0.17%
2023/10/18	11	25.32	3	25.55	25.55	8	1,805	0.44%
2023/10/17	3	25.40	0	0.00	25.40	3	1,783	0.17%
2023/10/16	1	25.60	71	25.51	25.65	-70	1,801	-3.89%
2023/10/13	20	25.40	5	25.50	25.40	15	1,803	0.83%
2023/10/12	3	25.45	0	0.00	25.45	3	1,814	0.17%
2023/10/11	33	25.54	0	0.00	25.55	33	1,834	1.80%
2023/10/06	0	0.00	13	25.60	25.60	-13	1,834	-0.71%
2023/10/05	10	25.22	0	0.00	25.20	10	1,833	0.55%
2023/10/03	56	25.37	4	25.35	25.30	52	1,852	2.81%
2023/09/28	1	25.10	0	0.00	25.05	1	1,872	0.05%
2023/09/27	0	0.00	0	25.20	25.10	0	1,902	0.00%
2023/09/22	10	25.00	0	0.00	25.00	10	2,013	0.50%
2023/09/21	7.5	25.10	0	0.00	25.10	7.5	2,102	0.36%
2023/09/20	22	25.24	4	25.25	25.20	18	2,103	0.86%
2023/09/18	2	25.60	0	0.00	25.50	2	2,164	0.09%
2023/09/15	7	25.67	0	0.00	25.70	7	2,220	0.32%
2023/09/14	2	25.60	0	0.00	25.60	2	2,429	0.08%
2023/09/13	3	25.45	1	25.55	25.55	2	2,545	0.08%
2023/09/12	15	25.29	0	0.00	25.30	15	2,628	0.57%
2023/09/11	10	25.40	0	0.00	25.30	10	2,666	0.38%
2023/09/08	2	25.50	0	0.00	25.60	2	2,703	0.07%
2023/09/07	13	25.67	1	25.55	25.45	12	2,720	0.44%
2023/09/06	71.5	26.06	0	0.00	25.80	71.5	2,684	2.66%
2023/09/05	7	26.38	0	0.00	26.40	7	2,602	0.27%
2023/09/04	35	26.56	1	26.60	26.55	34	2,597	1.31%
2023/08/31	3	26.85	0	0.00	26.85	3	2,711	0.11%
2023/08/30	1	27.00	0	0.00	27.00	1	2,726	0.04%
2023/08/29	0	0.00	2	27.00	26.95	-2	2,728	-0.07%
2023/08/28	10	26.71	0	0.00	26.85	10	2,735	0.37%
2023/08/25	5	26.66	0	0.00	26.60	5	2,760	0.18%
2023/08/22	1	26.55	5	26.60	26.55	-4	2,879	-0.14%
2023/08/17	1	26.60	0	0.00	26.60	1	2,996	0.03%
2023/08/15	1	26.80	0	0.00	26.80	1	3,200	0.03%
2023/08/14	1	26.75	0	0.00	26.75	1	3,240	0.03%
2023/08/11	5	27.00	5	27.01	27.00	0	3,228	0.00%
2023/08/09	0	0.00	1	27.50	27.65	-1	3,252	-0.03%
2023/08/08	0	0.00	1	27.60	27.45	-1	3,278	-0.03%
2023/08/07	3	27.88	12	28.07	27.65	-9	3,338	-0.27%
2023/08/04	7	27.85	10	27.75	27.95	-3	3,314	-0.09%
2023/08/02	0	0.00	3	26.75	26.60	-3	3,209	-0.09%
2023/07/28	2	26.35	0	0.00	26.30	2	3,250	0.06%
2023/07/27	1	26.40	0	0.00	26.35	1	3,333	0.03%
2023/07/25	1	26.15	0	0.00	26.25	1	3,465	0.03%
2023/07/24	5	26.21	0	0.00	26.10	5	3,467	0.14%
2023/07/19	2	26.20	5	26.35	26.20	-3	3,594	-0.08%
2023/07/18	1	26.20	0	0.00	26.15	1	3,591	0.03%
2023/07/17	15	26.22	0	0.00	26.20	15	3,614	0.41%
2023/07/14	1	26.35	0	0.00	26.30	1	3,664	0.03%
2023/07/12	1	26.50	0	0.00	26.45	1	3,654	0.03%
2023/07/11	0.1	26.60	0	0.00	26.65	0.1	3,648	0.00%
2023/07/07	1	26.70	0	0.00	26.70	1	3,639	0.03%
2023/07/06	2	26.85	0	0.00	26.85	2	3,650	0.05%
2023/07/05	1	27.10	1	27.40	27.00	0	3,638	0.00%
2023/07/04	3	27.53	0	0.00	27.45	3	3,615	0.08%
2023/07/03	0	0.00	10	27.72	27.65	-10	3,608	-0.28%
2023/06/30	0	0.00	2	27.60	27.50	-2	3,603	-0.06%
2023/06/29	0	0.00	14	27.13	27.40	-14	3,546	-0.39%
2023/06/27	0	0.00	3	26.42	26.40	-3	3,455	-0.09%
2023/06/26	8	26.00	0	0.00	26.10	8	3,415	0.23%
2023/06/21	5	26.04	0	0.00	26.15	5	3,406	0.15%
2023/06/20	11	26.53	186	26.31	26.25	-175	3,357	-5.21%	大賣/鉅額交易
2023/06/19	4	28.74	4	28.85	28.80	0	3,155	0.00%
2023/06/16	3	28.95	3	29.00	28.90	0	3,050	0.00%
2023/06/15	2	29.08	70	29.10	29.15	-68	2,981	-2.28%
2023/06/13	4	29.05	3	29.10	29.10	1	2,925	0.03%
2023/06/12	8	29.12	30	29.10	29.05	-22	2,893	-0.76%
2023/06/09	0.1	29.30	0	0.00	29.15	0.1	2,879	0.00%
2023/06/08	2	29.25	0	0.00	29.25	2	2,905	0.07%
2023/06/07	6.1	29.50	4	29.40	29.40	2.1	2,921	0.07%
2023/06/06	0	0.00	3	29.05	29.05	-3	2,874	-0.10%
2023/06/05	1	28.90	2	28.85	28.85	-1	2,832	-0.04%
2023/06/01	0	0.00	1	28.70	28.65	-1	2,839	-0.04%
2023/05/31	150	28.45	0	0.00	28.60	150	2,839	5.28%	大買/鉅額交易
2023/05/30	6	28.40	5	28.55	28.35	1	2,843	0.04%
2023/05/26	3	28.70	5	28.80	28.70	-2	2,946	-0.07%
2023/05/25	1	28.90	0	0.00	28.75	1	2,940	0.03%
2023/05/24	1	28.95	25	28.83	29.05	-24	2,925	-0.82%
2023/05/23	3	28.73	0	0.00	28.80	3	2,904	0.10%
2023/05/22	2	28.75	0	28.85	29.00	2	2,912	0.07%
2023/05/19	8	28.56	4.2	28.81	28.75	3.8	2,866	0.13%
2023/05/18	1	28.55	0	0.00	28.50	1	2,708	0.04%
2023/05/15	1	28.30	0	0.00	28.35	1	2,683	0.04%
2023/05/12	1	28.45	2.5	28.52	28.60	-1.5	2,661	-0.06%
2023/05/11	2	28.30	0	0.00	28.25	2	2,635	0.08%
2023/05/10	6	28.89	0	0.00	28.95	6	2,579	0.23%
2023/05/09	5	28.80	129	28.60	28.75	-124	2,588	-4.79%	大賣/鉅額交易
2023/05/08	0	0.00	2	28.75	28.85	-2	2,545	-0.08%
2023/05/05	0	28.95	0	0.00	28.85	0	2,515	0.00%
2023/05/04	0.5	29.05	0	0.00	29.00	0.5	2,502	0.02%
2023/05/03	0	0.00	4	28.89	28.75	-4	2,459	-0.16%
2023/05/02	37	28.60	4	28.70	28.70	33	2,390	1.38%
2023/04/28	1	27.95	1	28.00	28.00	0	2,291	0.00%
2023/04/24	0	0.00	13	28.30	28.35	-13	2,220	-0.59%
2023/04/21	5	27.40	0	0.00	27.40	5	2,115	0.24%
2023/04/20	5	27.60	6	27.50	27.40	-1	2,102	-0.05%
2023/04/19	0	0.00	1	28.20	27.80	-1	2,069	-0.05%
2023/04/18	0	0.00	41	27.92	28.05	-41	1,997	-2.05%
2023/04/17	1	27.85	0	0.00	27.90	1	1,975	0.05%
2023/04/14	4	27.88	26	27.95	27.90	-22	1,986	-1.11%
2023/04/13	0	0.00	14	27.95	27.95	-14	1,979	-0.71%
2023/04/12	1	27.95	0	0.00	27.95	1	1,989	0.05%
2023/04/11	2	28.08	3	28.12	28.00	-1	1,996	-0.05%
2023/04/10	3	27.73	10	27.75	27.85	-7	1,972	-0.35%
2023/04/07	2	27.73	0	0.00	27.80	2	1,967	0.10%
2023/04/06	1	27.70	0	0.00	27.75	1	1,957	0.05%
2023/03/31	1	27.85	0	0.00	27.90	1	1,961	0.05%
2023/03/30	55	27.81	1	27.95	27.95	54	1,935	2.79%
2023/03/29	40	27.84	4	27.88	27.85	36	1,922	1.87%
2023/03/28	6	27.98	4	27.95	28.00	2	1,934	0.10%
2023/03/27	1	27.95	0	0.00	27.95	1	1,921	0.05%
2023/03/24	7	27.77	1	28.00	27.80	6	1,925	0.31%
2023/03/23	3	28.00	0	0.00	27.95	3	1,898	0.16%
2023/03/22	2	28.05	3	28.13	28.05	-1	1,892	-0.05%
2023/03/21	3	27.95	1	28.10	28.00	2	1,894	0.11%
2023/03/20	2	27.90	2	27.85	27.85	0	1,897	0.00%
2023/03/17	2	27.47	1	27.60	27.65	1	1,948	0.05%
2023/03/16	1	27.40	3	27.25	27.15	-2	1,920	-0.10%
2023/03/15	0	27.50	9	27.65	27.50	-9	1,889	-0.48%
2023/03/14	4	27.51	0	0.00	27.55	4	1,895	0.21%
2023/03/13	3	27.45	1	27.30	27.70	2	1,892	0.11%
2023/03/10	8	27.60	0	0.00	27.75	8	1,850	0.43%
2023/03/09	3	27.80	0	0.00	27.80	3	1,826	0.16%
2023/03/08	4	27.48	15	27.39	27.55	-11	1,791	-0.61%
2023/03/06	2	27.13	5	27.09	27.20	-3	1,763	-0.17%
2023/03/03	1	26.90	0	0.00	26.95	1	1,750	0.06%
2023/03/02	5	26.80	0	0.00	26.90	5	1,744	0.29%
2023/03/01	109	26.76	20	26.75	26.80	89	1,730	5.14%	大買/
2023/02/24	14	27.48	23	27.62	27.70	-9	1,589	-0.57%
2023/02/23	23	27.27	23	27.40	27.45	0	1,562	0.00%
2023/02/22	1	26.60	300	26.61	26.95	-299	1,543	-19.37%	大賣/鉅額交易
2023/02/21	2	26.85	866	26.90	26.95	-864	1,559	-55.41%	大賣/鉅額交易
2023/02/20	0	0.00	6	27.00	27.10	-6	1,556	-0.39%
2023/02/17	3	26.52	0	0.00	26.65	3	1,540	0.19%
2023/02/16	3	26.80	1	26.80	26.80	2	1,561	0.13%
2023/02/15	14	26.70	0	0.00	26.80	14	1,580	0.89%
2023/02/14	0	0.00	2	26.90	26.85	-2	1,585	-0.13%
2023/02/10	0	0.00	15	26.30	26.50	-15	1,598	-0.94%
2023/02/09	46	26.41	0	0.00	26.40	46	1,598	2.88%
2023/02/08	306	26.49	0	0.00	26.45	306	1,591	19.23%	大買/鉅額交易
2023/02/07	801	26.40	1	26.50	26.50	800	1,575	50.78%	大買/鉅額交易
2023/02/03	11	25.50	10	25.70	25.70	1	1,521	0.07%
2023/02/02	0	0.00	15	25.65	25.65	-15	1,524	-0.98%
2023/02/01	11	25.50	0	0.00	25.50	11	1,517	0.72%
2023/01/30	7	25.52	0	0.00	25.55	7	1,517	0.46%
2023/01/17	0	0.00	21	25.60	25.60	-21	1,519	-1.38%
2023/01/16	1	25.10	0	0.00	25.30	1	1,517	0.07%
2023/01/13	4	25.09	0	0.00	25.10	4	1,531	0.26%
2023/01/12	2	25.25	0	0.00	25.30	2	1,606	0.12%
2023/01/11	10	25.38	0	0.00	25.35	10	1,631	0.61%
2023/01/09	5	25.50	0	0.00	25.55	5	1,701	0.29%
2023/01/03	0	0.00	12	25.25	25.15	-12	1,821	-0.66%
2022/12/29	1	24.65	1	24.90	24.95	0	1,828	0.00%
2022/12/28	2	24.95	0	0.00	24.95	2	1,822	0.11%
2022/12/26	1	24.95	0	0.00	25.05	1	1,837	0.05%
2022/12/22	0	0.00	7	24.95	24.85	-7	1,931	-0.36%
2022/12/20	3	24.87	0	0.00	24.60	3	1,999	0.15%
2022/12/15	3	25.23	0	0.00	25.25	3	2,073	0.14%
2022/12/14	2	25.28	0	0.00	25.30	2	2,091	0.10%
2022/12/13	0	0.00	5	25.40	25.45	-5	2,106	-0.24%
2022/12/12	7	25.07	0	0.00	25.05	7	2,139	0.33%
2022/12/09	2	25.70	11	25.78	25.60	-9	2,133	-0.42%
2022/12/08	0	0.00	8	24.87	25.00	-8	2,069	-0.39%
2022/12/07	4.1	24.83	0	0.00	25.00	4.1	2,085	0.20%
2022/12/06	1	25.05	0	0.00	24.95	1	2,086	0.05%
2022/12/05	0.1	25.40	0	0.00	25.30	0.1	2,080	0.00%
2022/12/02	1.1	25.21	0	0.00	25.25	1.1	2,081	0.05%
2022/12/01	2	25.28	0	25.30	25.25	2	2,086	0.10%
2022/11/29	6	25.19	0	0.00	25.30	6	2,089	0.29%
2022/11/25	3	25.20	1	25.20	25.05	2	2,097	0.10%
2022/11/24	16	25.24	0	0.00	25.20	16	2,095	0.76%
2022/11/23	3	25.20	1	25.30	25.15	2	2,094	0.10%
2022/11/22	0	24.85	0	0.00	24.80	0	2,091	0.00%
2022/11/21	2	24.90	0	0.00	24.95	2	2,112	0.09%
2022/11/18	0	0.00	1	24.85	24.85	-1	2,104	-0.05%
2022/11/17	1	24.80	1	25.00	24.85	0	2,101	0.00%
2022/11/16	2	24.55	1	24.65	24.50	1	2,097	0.05%
2022/11/15	1	24.35	2	24.70	24.80	-1	2,095	-0.05%
2022/11/14	3	24.12	26	24.35	24.30	-23	2,085	-1.10%
2022/11/11	25	24.25	2	23.90	23.90	23	2,143	1.07%
2022/11/10	7	23.95	47	23.95	23.95	-40	2,179	-1.83%
2022/11/09	24	23.92	0	0.00	23.90	24	2,204	1.09%
2022/11/08	26	23.52	1	23.90	23.80	25	2,214	1.13%
2022/11/07	3	23.28	0	0.00	23.40	3	2,212	0.14%
2022/11/02	1	23.15	1	23.50	23.15	0	2,342	0.00%
2022/11/01	0	0.00	4	23.01	23.40	-4	2,363	-0.17%
2022/10/31	1	22.30	9	22.56	22.65	-8	2,382	-0.34%
2022/10/28	9	22.32	5	22.36	22.20	4	2,420	0.17%
2022/10/27	1	22.25	13	22.35	22.45	-12	2,531	-0.47%
2022/10/26	3	21.90	0	0.00	22.10	3	2,543	0.12%
2022/10/25	7	22.01	0	0.00	22.20	7	2,571	0.27%
2022/10/24	5	22.08	20	22.15	22.15	-15	2,582	-0.58%
2022/10/21	7	21.88	0	0.00	21.90	7	2,592	0.27%
2022/10/20	8	21.71	16	22.23	22.40	-8	2,591	-0.31%
2022/10/19	5	22.14	3	22.30	22.10	2	2,514	0.08%
2022/10/18	6	22.05	6	22.28	22.30	0	2,499	0.00%
2022/10/17	17	22.18	1	22.30	22.25	16	2,492	0.64%
2022/10/14	3	22.70	12	22.93	22.95	-9	2,454	-0.37%
2022/10/13	16	22.70	23	22.37	22.50	-7	2,464	-0.28%
2022/10/12	7	23.17	3	23.40	23.25	4	2,437	0.16%
2022/10/11	1	23.65	0	0.00	23.50	1	2,428	0.04%
2022/10/05	5	24.20	3	24.30	24.15	2	2,434	0.08%
2022/10/04	16	24.13	0	0.00	24.20	16	2,437	0.66%
2022/09/30	2	23.80	0	0.00	24.00	2	2,475	0.08%
2022/09/29	1	24.10	1	24.30	24.25	0	2,442	0.00%
2022/09/28	2	23.70	0	0.00	23.70	2	2,442	0.08%
2022/09/27	3	24.10	0	0.00	24.40	3	2,449	0.12%
2022/09/26	6	24.47	0.5	24.60	24.30	5.5	2,423	0.23%
2022/09/23	0	0.00	1	25.70	25.55	-1	2,396	-0.04%
2022/09/22	1	25.35	0	0.00	25.25	1	2,428	0.04%
2022/09/21	0	0.00	2	25.85	25.65	-2	2,421	-0.08%
2022/09/20	4	25.80	0	0.00	25.75	4	2,433	0.16%
2022/09/19	2	25.68	17	25.62	25.60	-15	2,449	-0.61%
2022/09/16	0	0.00	2	25.30	25.40	-2	2,439	-0.08%
2022/09/15	0	0.00	3	25.20	25.20	-3	2,477	-0.12%
2022/09/14	5	24.84	0	0.00	24.85	5	2,557	0.20%
2022/09/13	15	25.28	0	0.00	25.30	15	2,602	0.58%
2022/09/12	1	25.10	22	25.23	25.40	-21	2,676	-0.78%
2022/09/07	2	24.55	0	0.00	24.55	2	2,714	0.07%
2022/09/06	4	24.81	66	24.88	24.85	-62	2,725	-2.27%
2022/09/01	7	25.19	0	0.00	25.30	7	2,783	0.25%
2022/08/31	2	25.30	0	0.00	25.40	2	2,776	0.07%
2022/08/29	9	25.27	0	0.00	25.20	9	2,792	0.32%
2022/08/26	23	25.80	49	25.75	25.80	-26	2,801	-0.93%
2022/08/23	0	0.00	2	25.30	25.40	-2	2,813	-0.07%
2022/08/22	0	0.00	1	25.05	25.10	-1	2,805	-0.04%
2022/08/19	5	25.15	0	0.00	25.15	5	2,799	0.18%
2022/08/18	21	25.47	10	25.65	25.25	11	2,806	0.39%
2022/08/17	11	25.80	26	25.44	25.80	-15	2,749	-0.55%
2022/08/16	20	25.30	6	25.13	25.25	14	2,739	0.51%
2022/08/15	25	24.86	0	0.00	24.95	25	2,712	0.92%
2022/08/12	5	24.65	0	0.00	24.70	5	2,721	0.18%
2022/08/11	5	24.63	0	0.00	24.65	5	2,769	0.18%
2022/08/10	0	0.00	1	24.90	24.70	-1	2,777	-0.04%
2022/08/09	0	0.00	1	24.50	24.65	-1	2,752	-0.04%
2022/08/08	1	23.80	0	0.00	23.90	1	2,740	0.04%
2022/08/05	6	23.89	5	24.13	24.20	1	2,746	0.04%
2022/08/04	33	23.22	0	0.00	23.45	33	2,771	1.19%
2022/08/03	13	23.75	0	0.00	23.60	13	2,768	0.47%
2022/08/02	1	24.60	42	24.70	24.70	-41	2,783	-1.47%
2022/08/01	0	0.00	12	24.90	24.90	-12	3,136	-0.38%
2022/07/29	3	24.33	34	24.46	24.70	-31	3,148	-0.98%
2022/07/28	0	0.00	10	24.35	24.40	-10	3,212	-0.31%
2022/07/27	11	24.38	0	0.00	24.45	11	3,287	0.33%
2022/07/22	9	24.14	3	24.25	24.25	6	3,411	0.18%
2022/07/21	3	23.85	0	0.00	24.15	3	3,473	0.09%
2022/07/20	20	24.10	0	0.00	24.05	20	3,532	0.57%
2022/07/13	0	0.00	1	23.15	23.05	-1	3,802	-0.03%
2022/07/12	0	0.00	1	22.60	22.70	-1	3,847	-0.03%
2022/07/11	1	22.95	0	0.00	23.00	1	3,997	0.03%
2022/07/08	0	0.00	64	23.15	23.20	-64	4,116	-1.55%
2022/07/07	1	22.50	6	22.68	22.65	-5	4,283	-0.12%
2022/07/06	68	22.54	0	0.00	22.40	68	4,463	1.52%
2022/07/05	6	22.70	80	22.98	23.25	-74	4,552	-1.63%
2022/07/04	0	0.00	6	22.45	22.50	-6	4,716	-0.13%
2022/07/01	7	22.46	3	22.90	22.15	4	4,801	0.08%
2022/06/30	9.5	22.68	0	0.00	22.80	9.5	4,827	0.20%
2022/06/29	8	23.23	0	0.00	23.30	8	4,831	0.17%
2022/06/28	10	23.40	15	23.58	23.40	-5	4,878	-0.10%
2022/06/27	0	0.00	11	23.85	24.10	-11	4,899	-0.22%
2022/06/24	4	23.70	4	23.79	23.85	0	4,922	0.00%
2022/06/23	69	23.55	10	23.57	23.45	59	4,940	1.19%
2022/06/22	9	25.44	0	0.00	25.25	9	4,918	0.18%
2022/06/21	0	0.00	1	26.05	26.00	-1	4,895	-0.02%
2022/06/20	11	25.98	9	25.76	25.50	2	4,879	0.04%
2022/06/16	47	26.18	40	26.50	26.20	7	4,887	0.14%
2022/06/14	50	26.07	0	0.00	26.25	50	4,995	1.00%
2022/06/13	19	26.23	0	0.00	26.20	19	5,024	0.38%
2022/06/10	3	26.80	52	26.75	26.90	-49	4,999	-0.98%
2022/06/09	22	26.90	0	0.00	26.90	22	5,007	0.44%
2022/06/08	10	26.85	0	0.00	26.95	10	5,019	0.20%
2022/06/07	23	26.90	0	0.00	26.85	23	5,028	0.46%
2022/06/06	0	0.00	20	27.05	27.05	-20	5,041	-0.40%
2022/06/01	1	27.25	0	0.00	27.05	1	5,105	0.02%
2022/05/31	70	27.00	0	0.00	27.15	70	5,124	1.37%
2022/05/30	0	0.00	1	27.00	27.00	-1	5,149	-0.02%
2022/05/27	0	0.00	1	26.65	26.75	-1	5,200	-0.02%
2022/05/26	1	26.65	13	26.65	26.65	-12	5,302	-0.23%
2022/05/25	4	26.28	15	26.30	26.30	-11	5,295	-0.21%
2022/05/24	11	26.50	4	26.65	26.35	7	5,311	0.13%
2022/05/23	4	26.40	0	0.00	26.40	4	5,288	0.08%
2022/05/20	1	26.15	0	0.00	26.30	1	5,325	0.02%
2022/05/19	46	26.20	148	26.21	26.30	-102	5,298	-1.92%	大賣/鉅額交易
2022/05/18	0	0.00	2	27.25	27.20	-2	5,250	-0.04%
2022/05/17	3	26.70	7	27.00	27.05	-4	5,259	-0.08%
2022/05/16	8	26.41	3	26.50	26.60	5	5,245	0.10%
2022/05/13	149	26.50	10	26.49	26.40	139	5,284	2.63%	大買/鉅額交易
2022/05/12	3	26.00	63	25.87	25.50	-60	5,263	-1.14%
2022/05/11	29	26.36	9	26.40	26.35	20	5,208	0.38%
2022/05/10	32	26.28	23	26.42	26.85	9	5,220	0.17%
2022/05/09	41	27.72	290	27.57	27.00	-249	5,159	-4.83%	大賣/鉅額交易
2022/05/06	7	29.93	1	30.00	30.00	6	4,856	0.12%
2022/05/05	17	30.54	15	30.46	30.50	2	4,890	0.04%
2022/05/04	143	29.84	6	29.68	29.65	137	4,827	2.84%	大買/鉅額交易
2022/05/03	4	28.65	3	28.93	28.80	1	4,779	0.02%
2022/04/29	1	29.50	0	0.00	29.25	1	4,777	0.02%
2022/04/28	3	29.78	1	30.05	29.60	2	4,768	0.04%
2022/04/27	0	0.00	1	29.00	29.40	-1	4,716	-0.02%
2022/04/26	3	29.73	55	29.74	29.75	-52	4,659	-1.12%
2022/04/25	4	30.34	6	30.23	30.15	-2	4,598	-0.04%
2022/04/22	30	31.37	9	30.55	31.40	21	4,550	0.46%
2022/04/21	7	30.28	177	30.43	30.50	-170	4,503	-3.77%	大賣/鉅額交易
2022/04/20	14	30.81	0	0.00	30.65	14	4,467	0.31%
2022/04/19	15	30.65	3	30.53	30.80	12	4,482	0.27%
2022/04/18	151	31.06	9	31.21	30.80	142	4,432	3.20%	大買/鉅額交易
2022/04/15	14	30.93	156	31.55	30.65	-142	4,563	-3.11%	大賣/鉅額交易
2022/04/14	11	32.18	17	32.06	32.05	-6	4,706	-0.13%
2022/04/13	125	31.97	87	32.32	32.70	38	4,633	0.82%	大買/
2022/04/12	7	31.46	30	31.28	31.45	-23	4,519	-0.51%
2022/04/11	14	30.56	9	30.64	30.80	5	4,405	0.11%
2022/04/08	3	30.50	21.8	30.71	31.00	-18.8	4,384	-0.43%
2022/04/07	4	29.85	2	30.13	29.85	2	4,416	0.05%
2022/04/06	4	29.89	0	0.00	30.15	4	4,652	0.09%
2022/04/01	3	29.85	0	0.00	29.95	3	4,672	0.06%
2022/03/31	2	29.75	6	29.77	29.75	-4	4,662	-0.09%
2022/03/30	18	29.56	5	29.35	29.60	13	4,633	0.28%
2022/03/29	145	29.55	6	29.45	29.55	139	4,661	2.98%	大買/鉅額交易
2022/03/28	7	28.70	2	29.05	29.20	5	4,745	0.11%
2022/03/25	5	29.02	11	29.10	29.05	-6	4,870	-0.12%
2022/03/24	0	29.05	4	29.03	29.05	-4	5,338	-0.07%
2022/03/23	12	28.76	3	28.92	28.85	9	5,874	0.15%
2022/03/22	69	28.84	3	28.73	28.85	66	5,989	1.10%
2022/03/21	0	28.30	2	28.40	28.40	-2	5,939	-0.03%
2022/03/18	2	28.15	0	0.00	28.00	2	5,937	0.03%
2022/03/17	3	28.25	4	28.29	28.20	-1	5,862	-0.02%
2022/03/16	3	27.90	3	27.70	27.85	0	5,799	0.00%
2022/03/15	5	27.45	4	27.56	27.50	1	5,803	0.02%
2022/03/14	5	27.45	0	27.40	27.55	5	5,806	0.09%
2022/03/11	5	27.44	0	0.00	27.40	5	5,829	0.09%
2022/03/10	5	27.70	0	0.00	27.70	5	5,841	0.09%
2022/03/08	2	26.75	4	27.05	26.80	-2	5,830	-0.03%
2022/03/07	7	27.26	1	27.20	27.25	6	5,808	0.10%
2022/03/04	2	27.95	3	28.00	27.95	-1	5,787	-0.02%
2022/03/03	1	28.25	17	28.38	28.15	-16	5,819	-0.27%
2022/03/02	1	28.05	2	28.10	28.15	-1	5,818	-0.02%
2022/03/01	4	27.90	7.3	27.82	27.85	-3.3	5,789	-0.06%
2022/02/25	2	26.40	0	0.00	26.40	2	5,701	0.04%
2022/02/24	8	26.50	2	26.85	26.30	6	5,746	0.10%
2022/02/23	10	27.04	0	0.00	27.10	10	5,773	0.17%
2022/02/22	3	26.83	5	26.85	27.05	-2	5,805	-0.03%
2022/02/21	0	0.00	1	27.35	27.40	-1	5,871	-0.02%
2022/02/18	4	27.30	2	27.25	27.35	2	5,945	0.03%
2022/02/17	4	27.25	145	27.49	27.35	-141	6,078	-2.32%	大賣/鉅額交易
2022/02/16	1	27.60	2	27.50	27.55	-1	6,173	-0.02%
2022/02/15	18	27.61	1	27.90	27.45	17	6,377	0.27%
2022/02/14	2	27.05	0	0.00	27.20	2	6,949	0.03%
2022/02/11	2	27.25	0	0.00	27.45	2	7,237	0.03%
2022/02/10	142	27.58	2.1	27.57	27.45	139.9	7,246	1.93%	大買/鉅額交易
2022/02/09	2	27.20	1	26.85	27.20	1	7,217	0.01%
2022/02/08	3	26.90	156	26.81	26.90	-153	7,169	-2.13%	大賣/鉅額交易
2022/02/07	152	26.46	11	26.04	26.45	141	7,112	1.98%	大買/鉅額交易
2022/01/26	6	25.68	14	25.77	25.65	-8	7,064	-0.11%
2022/01/25	9	25.36	2	25.40	25.45	7	7,100	0.10%
2022/01/24	9	25.33	9	25.73	25.70	0	7,133	0.00%
2022/01/21	9	25.82	7	25.84	25.80	2	7,219	0.03%
2022/01/19	6	25.98	0	0.00	25.95	6	7,323	0.08%
2022/01/18	2	26.20	3	26.35	26.20	-1	7,354	-0.01%
2022/01/17	3	25.80	1	26.10	26.20	2	7,363	0.03%
2022/01/14	15	26.20	0	0.00	26.10	15	7,373	0.20%
2022/01/13	7	26.65	32	26.55	26.60	-25	7,423	-0.34%
2022/01/12	50.5	26.95	3	27.05	26.60	47.5	7,428	0.64%
2022/01/11	1	26.65	6	26.90	26.85	-5	7,433	-0.07%
2022/01/10	31	26.60	13	26.78	26.65	18	7,455	0.24%
2022/01/07	41	26.80	74	26.45	26.45	-33	7,284	-0.45%
2022/01/06	5	27.59	2	27.98	27.70	3	7,004	0.04%
2022/01/05	18	27.78	2	27.80	27.80	16	7,006	0.23%
2022/01/04	5.3	28.33	127	28.30	28.20	-121.7	6,960	-1.75%	大賣/鉅額交易
2022/01/03	4	28.68	5	28.70	28.75	-1	6,938	-0.01%
2021/12/30	8	29.31	0	0.00	29.15	8	6,916	0.12%
2021/12/29	13	30.28	19.2	29.94	30.20	-6.2	6,794	-0.09%
2021/12/28	13.2	28.89	3	28.77	28.90	10.2	6,523	0.16%
2021/12/27	0	0.00	6	29.27	29.35	-6	6,491	-0.09%
2021/12/24	3	28.87	13	28.92	29.00	-10	6,591	-0.15%
2021/12/23	0	0.00	6	28.97	29.00	-6	6,861	-0.09%
2021/12/22	0	0.00	1	29.20	29.20	-1	6,908	-0.01%
2021/12/21	5	29.84	5	29.94	30.10	0	6,838	0.00%
2021/12/20	84	30.16	51.3	29.90	30.20	32.7	6,733	0.49%
2021/12/17	97	28.90	58	29.17	29.60	39	6,369	0.61%
2021/12/16	7	27.92	23	27.88	28.10	-16	5,785	-0.28%
2021/12/14	0	0.00	1	27.35	27.05	-1	5,636	-0.02%
2021/12/13	3	27.28	1	27.60	27.25	2	5,607	0.04%
2021/12/10	5	27.50	0	0.00	27.35	5	5,614	0.09%
2021/12/09	4	27.49	7	27.72	27.55	-3	5,610	-0.05%
2021/12/08	6	27.42	1	27.70	27.50	5	5,592	0.09%
2021/12/07	0	0.00	2	27.53	27.55	-2	5,579	-0.04%
2021/12/06	0	0.00	3	27.25	27.25	-3	5,558	-0.05%
2021/12/03	17	27.02	3	26.98	26.90	14	5,547	0.25%
2021/12/02	9	26.59	0	0.00	26.70	9	5,534	0.16%
2021/11/30	1	26.60	0	0.00	26.60	1	5,544	0.02%
2021/11/29	4	26.60	11	26.00	26.65	-7	5,512	-0.13%
2021/11/26	8	27.00	0	0.00	26.95	8	5,498	0.15%
2021/11/25	0	0.00	25	27.26	27.35	-25	5,472	-0.46%
2021/11/24	15	27.14	0	0.00	27.20	15	5,434	0.28%
2021/11/23	8	27.06	5	27.24	27.20	3	5,415	0.06%
2021/11/22	19	27.12	0	0.00	27.15	19	5,351	0.36%
2021/11/19	6	27.61	2	27.55	27.55	4	5,286	0.08%
2021/11/18	1	27.80	16	27.88	27.95	-15	5,265	-0.28%
2021/11/17	22	27.62	236	27.66	27.50	-214	5,192	-4.12%	大賣/鉅額交易
2021/11/16	8	27.94	0	0.00	27.90	8	5,120	0.16%
2021/11/15	1	27.65	10	27.93	28.15	-9	4,982	-0.18%
2021/11/12	9	27.61	12	27.57	27.85	-3	4,872	-0.06%
2021/11/11	61	27.39	32	27.31	26.85	29	4,670	0.62%
2021/11/10	11	26.94	21	27.11	27.50	-10	4,071	-0.25%
2021/11/09	4	24.85	7	25.00	25.00	-3	3,784	-0.08%
2021/11/08	2	24.95	0	0.00	25.00	2	3,770	0.05%
2021/11/05	7	24.70	0	0.00	24.70	7	3,776	0.19%
2021/11/04	5	24.88	0	0.00	24.80	5	3,782	0.13%
2021/11/03	0	0.00	1	24.90	24.95	-1	3,811	-0.03%
2021/11/02	7	25.29	6	24.90	24.85	1	3,829	0.03%
2021/11/01	9	25.69	1	25.95	25.70	8	3,792	0.21%
2021/10/29	2	25.60	1	25.55	25.70	1	3,727	0.03%
2021/10/28	0	0.00	9	24.96	25.00	-9	3,658	-0.25%
2021/10/27	2	24.30	23	24.30	24.30	-21	3,585	-0.59%
2021/10/26	233	24.67	3	24.75	24.65	230	3,595	6.40%	大買/鉅額交易
2021/10/25	4	24.20	0	0.00	24.25	4	3,590	0.11%
2021/10/22	0	0.00	10	24.33	24.30	-10	3,599	-0.28%
2021/10/21	19	24.58	32	24.60	24.50	-13	3,647	-0.36%
2021/10/20	16	24.75	2	24.88	24.75	14	3,664	0.38%
2021/10/19	4	24.49	0	0.00	24.70	4	3,761	0.11%
2021/10/15	0	0.00	1	24.35	24.40	-1	3,842	-0.03%
2021/10/14	2	24.10	0	0.00	24.10	2	3,866	0.05%
2021/10/13	0	0.00	1	24.35	24.35	-1	3,934	-0.03%
2021/10/12	2	24.00	5	24.17	24.30	-3	3,954	-0.08%
2021/10/08	33	24.40	20	24.50	24.40	13	3,951	0.33%
2021/10/07	27	24.09	7	24.09	24.30	20	3,924	0.51%
2021/10/06	73	24.09	11	24.22	23.90	62	3,910	1.59%
2021/10/05	6	23.38	1	23.15	23.50	5	3,837	0.13%
2021/10/04	4	23.55	0	0.00	23.55	4	3,821	0.10%
2021/10/01	12	23.80	3	24.23	23.60	9	3,803	0.24%
2021/09/30	13	24.55	14	24.69	24.50	-1	3,681	-0.03%
2021/09/29	1	24.10	7	23.80	23.95	-6	3,412	-0.18%
2021/09/28	2	23.65	0	0.00	23.65	2	3,336	0.06%
2021/09/27	0	0.00	1	23.60	23.60	-1	3,301	-0.03%
2021/09/24	2	23.10	2	23.80	22.95	0	3,294	0.00%
2021/09/23	1	22.60	0	0.00	22.70	1	3,336	0.03%
2021/09/22	1	22.55	0	0.00	22.60	1	3,367	0.03%
2021/09/16	6	22.60	0	0.00	22.65	6	3,379	0.18%
2021/09/14	0	0.00	1	22.90	22.90	-1	3,432	-0.03%
2021/09/13	2	23.00	3	22.82	22.95	-1	3,463	-0.03%
2021/09/10	9	22.30	0	0.00	22.45	9	3,466	0.26%
2021/09/09	1	22.30	0	0.00	22.30	1	3,464	0.03%
2021/09/03	0	0.00	1	23.00	22.95	-1	3,557	-0.03%
2021/09/02	0	23.00	0	0.00	22.95	0	3,580	0.00%
2021/09/01	0	0.00	6	22.91	23.10	-6	3,597	-0.17%
2021/08/31	0	0.00	2	22.53	22.50	-2	3,574	-0.06%
2021/08/27	0	0.00	3	22.40	22.45	-3	3,633	-0.08%
2021/08/26	44	22.25	0	0.00	22.30	44	3,652	1.20%
2021/08/25	9	22.29	0	0.00	22.35	9	3,691	0.24%
2021/08/24	3	22.22	1	22.60	22.25	2	3,715	0.05%
2021/08/23	6	22.25	27	22.16	22.60	-21	3,746	-0.56%
2021/08/20	5	21.32	10	21.52	21.55	-5	3,759	-0.13%
2021/08/19	7	21.23	4	21.50	21.50	3	3,789	0.08%
2021/08/18	6	21.21	8	21.44	21.50	-2	3,896	-0.05%
2021/08/16	4	21.63	0	0.00	21.60	4	4,017	0.10%
2021/08/13	3	22.25	0	22.15	22.15	3	4,031	0.07%
2021/08/12	2	22.45	5	22.40	22.45	-3	4,035	-0.07%
2021/08/11	2	22.50	78	22.46	22.50	-76	4,073	-1.87%
2021/08/10	13	22.39	0	0.00	22.30	13	4,113	0.32%
2021/08/09	11	22.50	10	22.70	22.45	1	4,250	0.02%
2021/08/06	4	22.41	0	0.00	22.45	4	4,286	0.09%
2021/08/05	21	22.70	1	22.85	22.60	20	4,382	0.46%
2021/08/04	3	22.98	0	0.00	22.95	3	4,576	0.07%
2021/08/03	14	22.56	40	22.88	23.10	-26	4,682	-0.56%
2021/08/02	30	22.56	7	22.40	22.50	23	4,662	0.49%
2021/07/30	26	22.70	0	0.00	22.65	26	4,675	0.56%
2021/07/29	32	22.80	0	0.00	22.90	32	4,729	0.68%
2021/07/28	15	22.72	13	22.93	22.90	2	4,849	0.04%
2021/07/27	46	23.16	10	23.00	22.80	36	5,004	0.72%
2021/07/26	27	23.66	2	23.65	23.60	25	5,097	0.49%
2021/07/23	9	25.36	2	25.40	25.50	7	5,123	0.14%
2021/07/22	2	25.50	0.3	25.35	25.50	1.7	5,068	0.03%
2021/07/21	0	0.00	3	25.40	25.15	-3	5,070	-0.06%
2021/07/20	6	25.22	3	25.45	25.40	3	5,073	0.06%
2021/07/19	3	25.70	10	25.66	25.50	-7	5,214	-0.13%
2021/07/16	5	25.30	2	25.30	25.10	3	5,547	0.05%
2021/07/15	0	0.00	4	24.78	24.80	-4	5,604	-0.07%
2021/07/14	0	0.00	4	24.60	24.60	-4	5,809	-0.07%
2021/07/13	11	24.55	0	0.00	24.40	11	6,122	0.18%
2021/07/12	1	24.85	0	0.00	24.85	1	6,186	0.02%
2021/07/09	4	25.04	0.2	25.00	25.05	3.8	6,362	0.06%
2021/07/08	0	0.00	2	25.10	25.20	-2	6,594	-0.03%
2021/07/07	1	24.75	0.3	24.80	24.85	0.7	6,691	0.01%
2021/07/06	43.3	24.99	10	25.10	24.80	33.3	6,785	0.49%
2021/07/05	10	25.20	6	25.08	25.00	4	6,803	0.06%
2021/07/02	3	24.63	12	24.65	24.65	-9	6,877	-0.13%
2021/07/01	10	24.84	1	24.90	24.70	9	6,919	0.13%
2021/06/30	16	25.36	7	25.40	25.35	9	6,939	0.13%
2021/06/29	14	24.38	3	24.40	24.45	11	6,799	0.16%
2021/06/28	1.5	24.40	10	24.35	24.45	-8.5	6,817	-0.12%
2021/06/25	3	24.43	0	0.00	24.35	3	6,872	0.04%
2021/06/24	1	24.40	5	24.54	24.50	-4	6,914	-0.06%
2021/06/23	0	0.00	26	24.61	24.65	-26	6,964	-0.37%
2021/06/22	5	24.17	4	24.42	24.20	1	6,981	0.01%
2021/06/21	15	24.11	44	24.00	24.10	-29	7,015	-0.41%
2021/06/17	0	0.00	5	24.73	24.80	-5	7,212	-0.07%
2021/06/16	4	24.60	8	24.79	24.65	-4	7,310	-0.05%
2021/06/15	19	24.54	0.3	24.70	24.55	18.7	7,465	0.25%
2021/06/11	10	24.85	1	25.00	24.90	9	7,631	0.12%
2021/06/09	4	25.21	0	0.00	25.20	4	7,735	0.05%
2021/06/08	3	25.35	2	25.75	25.35	1	7,753	0.01%
2021/06/07	2.1	25.10	0	0.00	25.10	2.1	7,759	0.03%
2021/06/04	4	25.35	0	0.00	25.25	4	7,794	0.05%
2021/06/03	1	25.55	26	25.60	25.55	-25	7,830	-0.32%
2021/06/02	2	25.15	6	25.46	25.40	-4	7,908	-0.05%
2021/06/01	5	25.23	0	0.00	25.30	5	7,917	0.06%
2021/05/31	4	25.41	9	25.54	25.55	-5	7,991	-0.06%
2021/05/28	2	25.15	6	25.26	25.10	-4	8,119	-0.05%
2021/05/27	4	25.06	4	25.28	25.00	0	8,166	0.00%
2021/05/26	22	25.73	3.2	25.60	25.45	18.8	8,224	0.23%
2021/05/25	0	0.00	5	24.59	25.00	-5	8,171	-0.06%
2021/05/24	0	0.00	6	23.77	24.05	-6	8,156	-0.07%
2021/05/21	6	23.77	20	23.41	23.90	-14	8,260	-0.17%
2021/05/20	2.9	22.63	3	22.55	22.55	-0.1	8,303	0.00%
2021/05/19	3	22.73	6	23.18	22.95	-3	8,333	-0.04%
2021/05/18	0	0.00	20	22.38	22.90	-20	8,377	-0.24%
2021/05/17	39	21.46	9	21.64	20.90	30	8,412	0.36%
2021/05/14	6	22.98	8	23.31	23.10	-2	8,383	-0.02%
2021/05/13	14	22.80	29	22.78	23.05	-15	8,312	-0.18%
2021/05/12	23	23.94	8	24.04	23.75	15	8,197	0.18%
2021/05/11	3	25.92	1	26.70	26.00	2	8,023	0.02%
2021/05/10	2	27.15	4	27.28	27.25	-2	7,926	-0.03%
2021/05/07	19	26.88	7	26.99	27.10	12	7,942	0.15%
2021/05/06	3	27.57	2	27.50	27.20	1	7,918	0.01%
2021/05/05	18	27.17	15	27.43	27.75	3	7,843	0.04%
2021/05/04	21.3	26.33	2	25.90	25.90	19.3	7,712	0.25%
2021/05/03	13	28.03	17	27.81	27.50	-4	7,580	-0.05%
2021/04/29	13	28.66	1	28.90	28.55	12	7,462	0.16%
2021/04/28	2	28.58	2	28.85	28.55	0	7,385	0.00%
2021/04/27	9	28.51	14	28.68	28.80	-5	7,415	-0.07%
2021/04/26	6	28.28	1	28.50	28.45	5	7,347	0.07%
2021/04/23	19	27.97	70	28.06	28.50	-51	7,331	-0.70%
2021/04/22	15	29.07	26.1	28.74	28.35	-11.1	7,311	-0.15%
2021/04/21	6	28.54	17	28.72	28.60	-11	6,907	-0.16%
2021/04/20	25	28.57	7	28.44	28.45	18	6,811	0.26%
2021/04/19	59	29.26	104.9	28.94	29.35	-45.9	6,638	-0.69%	大賣/
2021/04/16	9	27.69	5	27.91	27.65	4	6,350	0.06%
2021/04/15	29	27.65	17.1	28.30	27.60	11.9	6,293	0.19%
2021/04/14	54	27.65	27	27.63	28.10	27	6,125	0.44%
2021/04/13	22	27.50	22	27.40	26.80	0	5,942	0.00%
2021/04/12	1	27.10	96	27.11	27.25	-95	5,845	-1.63%
2021/04/09	1	26.65	11	27.14	26.90	-10	5,801	-0.17%
2021/04/08	8	26.88	10	26.84	27.05	-2	5,829	-0.03%
2021/04/07	9	26.21	3	26.35	26.35	6	5,824	0.10%
2021/04/06	8	26.52	0	0.00	26.35	8	5,799	0.14%
2021/04/01	0	26.70	0	0.00	26.80	0	5,739	0.00%
2021/03/31	0	26.85	3.8	26.97	27.05	-3.8	5,723	-0.07%
2021/03/30	10	26.80	3	26.90	26.75	7	5,686	0.12%
2021/03/29	1	26.65	1	26.60	26.50	0	5,649	0.00%
2021/03/26	12	26.49	3	26.62	26.35	9	5,630	0.16%
2021/03/25	44	26.64	0	0.00	26.55	44	5,609	0.78%
2021/03/24	47	27.19	113	27.39	26.90	-66	5,582	-1.18%	大賣/
2021/03/23	13	27.05	9	27.44	27.60	4	5,543	0.07%
2021/03/22	30	27.42	2	27.43	27.40	28	5,485	0.51%
2021/03/19	0	26.80	5	26.96	27.05	-5	5,397	-0.09%
2021/03/18	12	26.38	17.1	26.77	26.85	-5.1	5,339	-0.10%
2021/03/17	17	26.44	55.2	26.10	26.60	-38.2	5,289	-0.72%
2021/03/16	7	25.55	24.5	25.74	25.65	-17.5	5,183	-0.34%
2021/03/15	1	24.80	0	0.00	25.05	1	5,229	0.02%
2021/03/12	38	24.79	2	24.75	24.75	36	5,285	0.68%
2021/03/11	10	25.03	0	0.00	24.95	10	5,370	0.19%
2021/03/10	6	25.07	0	0.00	24.90	6	5,527	0.11%
2021/03/09	6	25.23	1	25.20	25.25	5	5,733	0.09%
2021/03/08	3	25.45	13	25.56	25.35	-10	5,782	-0.17%
2021/03/05	4	24.80	0	0.00	25.20	4	5,709	0.07%
2021/03/04	4.1	25.05	1	25.30	25.10	3.1	5,717	0.05%
2021/03/03	7	25.11	13.2	25.15	25.35	-6.2	5,635	-0.11%
2021/03/02	0	24.46	1	24.90	24.25	-1	5,493	-0.02%
2021/02/26	2	24.30	0	0.00	24.60	2	5,463	0.04%
2021/02/25	0	24.62	4	24.80	24.70	-4	5,460	-0.07%
2021/02/24	2	24.80	14.1	24.78	24.55	-12.1	5,530	-0.22%
2021/02/23	7	24.63	28	24.75	24.70	-21	5,584	-0.38%
2021/02/22	0	24.07	28.8	24.06	24.20	-28.8	5,643	-0.51%
2021/02/19	10	22.98	6	23.32	23.25	4	5,656	0.07%
2021/02/18	5	23.31	15	23.07	23.30	-10	5,645	-0.18%
2021/02/17	18	22.28	22	22.54	22.55	-4	5,631	-0.07%
2021/02/05	17	22.53	28	22.76	22.45	-11	5,582	-0.20%
2021/02/04	6	21.65	0	0.00	21.75	6	5,561	0.11%
2021/02/03	6	22.01	6	22.13	21.90	0	5,624	0.00%
2021/02/02	0	0.00	18	21.75	22.15	-18	5,923	-0.30%
2021/02/01	6	20.78	14	21.06	21.15	-8	6,083	-0.13%
2021/01/29	11	21.26	10	21.20	20.90	1	6,110	0.02%
2021/01/28	9	21.35	9	21.62	21.35	0	6,116	0.00%
2021/01/27	3.1	21.90	0	0.00	21.85	3.1	6,159	0.05%
2021/01/26	9.1	21.81	6	21.93	21.95	3.1	6,277	0.05%
2021/01/25	8	21.46	16	21.81	22.25	-8	6,321	-0.13%
2021/01/22	15.3	21.54	3	21.80	21.55	12.3	6,373	0.19%
2021/01/21	16	21.60	15	21.93	21.80	1	6,433	0.02%
2021/01/20	19	22.00	4	22.18	21.60	15	6,791	0.22%
2021/01/19	10	22.72	3.3	22.98	22.65	6.7	6,783	0.10%
2021/01/18	14	22.16	21	22.52	23.05	-7	6,868	-0.10%
2021/01/15	32	22.78	6	23.04	22.25	26	6,909	0.38%
2021/01/14	0.6	23.50	3	23.70	23.55	-2.4	6,972	-0.03%
2021/01/13	16	23.60	13	23.64	23.55	3	7,068	0.04%
2021/01/12	19	23.71	33.6	23.61	23.60	-14.6	7,374	-0.20%
2021/01/11	24.1	24.15	0	0.00	24.10	24.1	7,660	0.32%
2021/01/08	3	24.50	18	24.76	24.55	-15	7,851	-0.19%
2021/01/07	4	23.89	11	23.96	24.15	-7	7,955	-0.09%
2021/01/06	9	23.98	3	24.00	23.85	6	8,022	0.07%
2021/01/05	6	24.38	1	24.45	24.45	5	8,002	0.06%
2021/01/04	7	24.58	0	24.65	24.70	7	8,110	0.09%
2020/12/31	7	24.46	6	24.63	25.00	1	8,226	0.01%
2020/12/30	5	24.78	11	24.99	24.80	-6	8,398	-0.07%
2020/12/29	0.1	24.20	8	24.55	24.55	-7.9	8,443	-0.09%
2020/12/28	2	24.15	0	0.00	24.20	2	8,598	0.02%
2020/12/25	8	24.26	9	24.28	24.25	-1	8,829	-0.01%
2020/12/24	0	0.00	7	24.39	24.40	-7	8,893	-0.08%
2020/12/23	9	23.97	21	24.17	24.20	-12	9,006	-0.13%
2020/12/22	24	24.17	1	24.90	24.00	23	9,079	0.25%
2020/12/21	3	24.57	29	24.45	24.65	-26	9,300	-0.28%
2020/12/18	20	24.03	3	24.28	24.00	17	9,832	0.17%
2020/12/17	18	24.31	0	0.00	24.25	18	10,081	0.18%
2020/12/16	2	24.48	20	24.48	24.70	-18	10,474	-0.17%
2020/12/15	17	23.97	20	24.23	23.95	-3	10,690	-0.03%
2020/12/14	25.3	23.97	12.1	24.12	24.10	13.2	10,971	0.12%
2020/12/11	13	24.03	23	24.43	24.30	-10	11,362	-0.09%
2020/12/10	26	24.16	20	24.40	24.20	6	11,829	0.05%
2020/12/09	41	24.33	5	24.44	24.40	36	11,951	0.30%
2020/12/08	19	24.88	21	25.24	24.90	-2	12,012	-0.02%
2020/12/07	36	24.86	65	25.19	25.40	-29	12,261	-0.24%
2020/12/04	32	24.83	22	25.13	24.80	10	12,522	0.08%
2020/12/03	56	25.44	7	24.99	25.05	49	12,568	0.39%
2020/12/02	22	26.48	6	26.63	26.25	16	12,499	0.13%
2020/12/01	2	26.88	1	27.35	26.90	1	12,555	0.01%
2020/11/30	1.4	26.93	13.4	27.01	27.05	-12	12,767	-0.09%
2020/11/27	4	26.51	78.5	26.69	26.65	-74.5	13,119	-0.57%
2020/11/26	8	26.81	1	26.90	26.75	7	13,702	0.05%
2020/11/25	1	26.90	164	27.00	27.00	-163	14,046	-1.16%	大賣/鉅額交易
2020/11/24	4.1	26.88	38	27.03	27.00	-33.9	14,387	-0.24%
2020/11/23	9	26.76	40	26.80	27.10	-31	14,594	-0.21%
2020/11/20	64	26.28	19	26.57	26.25	45	14,751	0.31%
2020/11/19	19	26.85	41.5	27.19	26.50	-22.5	15,180	-0.15%
2020/11/18	14	27.76	65	27.65	27.50	-51	15,443	-0.33%
2020/11/17	17	28.34	1	28.20	28.15	16	15,629	0.10%
2020/11/16	17	28.02	8	28.39	28.45	9	16,355	0.06%
2020/11/13	21	28.04	7	28.41	28.30	14	16,391	0.09%
2020/11/12	4.8	28.10	3.4	27.91	27.75	1.3	16,410	0.01%
2020/11/11	6	28.00	31	28.44	28.55	-25	16,363	-0.15%
2020/11/10	80.4	28.61	19.5	28.60	28.30	61	16,389	0.37%
2020/11/09	13.2	27.61	35.4	27.49	28.00	-22.2	16,128	-0.14%
2020/11/06	4	26.63	6	26.84	26.75	-2	15,991	-0.01%
2020/11/05	2.2	26.45	0.8	26.60	26.40	1.4	16,039	0.01%
2020/11/04	36	26.83	5	26.84	26.70	31	16,086	0.19%
2020/11/03	3.7	26.39	7	26.64	26.70	-3.3	16,072	-0.02%
2020/10/30	6.5	26.28	10.2	26.43	26.20	-3.7	16,296	-0.02%
2020/10/29	3	25.55	22.2	26.15	26.25	-19.2	16,284	-0.12%
2020/10/28	35	26.13	42.6	26.19	26.05	-7.6	16,335	-0.05%
2020/10/27	25	25.60	13.6	25.57	25.35	11.4	16,284	0.07%
2020/10/26	0.4	25.89	1.3	25.80	25.85	-0.8	16,287	-0.01%
2020/10/23	9	25.63	37	25.80	25.80	-28	16,367	-0.17%
2020/10/22	12.1	25.58	19	25.75	25.90	-6.9	16,452	-0.04%
2020/10/21	8.1	25.09	8.9	25.40	25.30	-0.7	16,563	0.00%
2020/10/20	59	24.92	89.1	25.00	25.20	-30.1	16,809	-0.18%
2020/10/19	88.1	24.34	106.1	24.64	23.80	-18	16,856	-0.11%	大賣/
2020/10/16	64.1	26.47	42.7	26.45	25.95	21.4	17,312	0.12%
2020/10/06	10	22.92	31	23.05	22.85	-21	17,231	-0.12%
2020/10/05	12	23.15	8	23.14	23.30	4	17,214	0.02%
2020/09/30	8	23.57	2	23.58	23.45	6	17,252	0.03%
2020/09/29	18	23.90	14	24.18	23.70	4	17,522	0.02%
2020/09/28	12	23.38	29	23.73	23.60	-17	17,644	-0.10%
2020/09/25	7.7	23.72	29	24.18	23.00	-21.3	17,685	-0.12%
2020/09/24	5	23.60	129	23.67	23.65	-124	17,878	-0.69%	大賣/鉅額交易
2020/09/23	18	24.04	2	24.08	23.90	16	17,957	0.09%
2020/09/22	25	23.78	69	24.21	24.50	-44	17,864	-0.25%
2020/09/21	12	24.10	1	24.10	24.15	11	17,842	0.06%
2020/09/18	10	24.04	21.6	24.00	24.10	-11.6	17,970	-0.06%
2020/09/17	12	23.88	6	23.95	23.75	6	17,881	0.03%
2020/09/16	58	23.86	36.6	24.21	23.85	21.5	17,926	0.12%
2020/09/15	42.6	23.13	74	23.73	24.05	-31.5	17,925	-0.18%
2020/09/14	41	23.68	67	23.61	23.75	-26	17,371	-0.15%
2020/09/11	72	24.38	128	24.45	23.90	-56	17,187	-0.33%	大賣/
2020/09/10	4.3	23.79	6.2	24.20	23.95	-1.9	16,780	-0.01%
2020/09/09	25	24.55	28	24.16	24.50	-3	16,532	-0.02%
2020/09/08	17.5	23.47	72	23.48	24.80	-54.5	16,267	-0.33%
2020/09/07	114	23.91	117	23.96	23.95	-3	15,902	-0.02%	大買/大賣/
2020/09/04	17	22.39	152	22.18	22.60	-135	15,489	-0.87%	大賣/鉅額交易
2020/09/03	23.6	21.98	5	22.16	22.20	18.6	15,321	0.12%
2020/09/02	52.1	22.06	22	21.75	21.80	30.1	15,273	0.20%
2020/09/01	43	21.41	25	21.61	21.25	18	15,019	0.12%
2020/08/31	19	21.08	27	21.54	21.65	-8	14,683	-0.05%
2020/08/28	38	21.01	15.9	21.19	21.00	22.1	14,607	0.15%
2020/08/27	87.3	21.28	2	21.40	21.20	85.3	14,438	0.59%
2020/08/26	23	21.29	73	21.07	21.50	-50	14,294	-0.35%
2020/08/25	148	21.42	44.1	21.47	21.40	103.9	14,099	0.74%	大買/鉅額交易
2020/08/24	88	20.79	21	20.58	21.00	67	13,766	0.49%
2020/08/21	67	20.33	22	20.41	20.10	45	13,275	0.34%
2020/08/20	7	19.68	58	19.42	19.55	-51	13,202	-0.39%
2020/08/19	48	20.41	9	20.64	20.10	39	12,890	0.30%
2020/08/18	22	19.91	6	19.93	20.30	16	12,647	0.13%
2020/08/17	67	19.97	21	19.76	20.10	46	12,426	0.37%
2020/08/14	14	19.07	13	18.95	19.10	1	11,894	0.01%
2020/08/13	5	17.84	19	18.14	18.10	-14	11,493	-0.12%
2020/08/12	158	17.71	53	17.78	18.15	105	11,350	0.93%	大買/鉅額交易
2020/08/11	2	16.60	26	16.55	16.50	-24	10,722	-0.22%
2020/08/10	2	16.40	172	16.30	16.25	-170	10,688	-1.59%	大賣/鉅額交易
2020/08/07	61	16.24	11	16.36	16.15	50	10,684	0.47%
2020/08/06	7	16.31	64	16.28	16.25	-57	10,673	-0.53%
2020/08/05	53	16.72	30	16.62	16.45	23	10,676	0.22%
2020/08/04	8	16.60	20	16.83	16.60	-12	10,987	-0.11%
2020/08/03	2	16.35	2	16.55	16.50	0	11,159	0.00%
2020/07/31	13	16.87	0	0.00	16.75	13	11,663	0.11%
2020/07/30	3	17.15	0	0.00	17.15	3	11,762	0.03%
2020/07/29	5	17.30	20	16.97	17.25	-15	11,940	-0.13%
2020/07/28	29	16.43	19	16.59	16.15	10	11,949	0.08%
2020/07/27	4	17.15	5	17.33	17.10	-1	11,970	-0.01%
2020/07/24	4	17.15	57	17.20	17.10	-53	12,353	-0.43%
2020/07/23	17	17.73	1	17.60	17.50	16	12,567	0.13%
2020/07/22	3	17.62	2	17.75	17.70	1	12,316	0.01%
2020/07/21	5	17.81	6	17.68	17.65	-1	12,292	-0.01%
2020/07/20	13	17.53	29	17.53	17.45	-16	12,185	-0.13%
2020/07/17	40	17.89	14	18.31	17.60	26	12,029	0.22%
2020/07/16	36	18.21	19	18.29	18.25	17	11,776	0.14%
2020/07/15	41	18.51	65	18.32	18.00	-24	11,463	-0.21%
2020/07/14	79	18.11	82	18.03	17.95	-3	11,294	-0.03%
2020/07/13	0	0.00	11	16.79	17.15	-11	10,618	-0.10%
2020/07/10	9	16.48	0	0.00	16.45	9	10,597	0.08%
2020/07/09	18	16.85	5	17.00	16.95	13	10,601	0.12%
2020/07/08	97.5	16.81	17	16.91	16.95	80.5	10,515	0.77%
2020/07/07	25	16.25	89	16.25	16.15	-64	10,427	-0.61%
2020/07/06	65	16.66	7	16.67	16.65	58	10,304	0.56%
2020/07/03	50	16.46	39	16.22	16.50	11	10,163	0.11%
2020/07/02	55	15.65	5	15.67	15.80	50	9,814	0.51%
2020/07/01	3	14.95	8	15.11	15.15	-5	9,659	-0.05%
2020/06/30	6	15.23	1	15.40	15.10	5	9,573	0.05%
2020/06/29	0	15.00	386	14.73	15.10	-386	9,406	-4.10%	大賣/鉅額交易
2020/06/24	3	14.45	0	0.00	14.40	3	9,224	0.03%
2020/06/23	12	14.53	6	14.63	14.60	6	9,336	0.06%
2020/06/22	93	14.55	99	14.63	14.45	-6	9,254	-0.06%
2020/06/19	9	13.98	0	0.00	14.05	9	9,093	0.10%
2020/06/18	30	14.00	30	14.12	14.05	0	9,131	0.00%
2020/06/17	14	14.05	1	14.00	14.00	13	9,091	0.14%
2020/06/16	0	0.00	3	14.10	14.00	-3	9,220	-0.03%
2020/06/15	45	13.84	0	0.00	13.85	45	9,454	0.48%
2020/06/12	2	13.75	130	13.91	13.90	-128	9,693	-1.32%	大賣/鉅額交易
2020/06/11	242	14.24	8	14.64	14.05	234	9,807	2.39%	大買/鉅額交易
2020/06/10	45	14.43	0	0.00	14.55	45	9,790	0.46%
2020/06/09	2	14.38	124	14.55	14.50	-122	10,050	-1.21%	大賣/鉅額交易
2020/06/08	20	14.43	19	14.46	14.30	1	10,122	0.01%
2020/06/05	50	14.20	0	0.00	14.20	50	10,049	0.50%
2020/06/04	3	14.10	3	14.25	14.25	0	10,142	0.00%
2020/06/03	0	0.00	10	14.27	14.25	-10	10,064	-0.10%
2020/06/02	71	14.16	0	0.00	14.15	71	10,069	0.71%
2020/06/01	0	15.15	3	14.30	14.25	-3	10,069	-0.03%
2020/05/29	3	13.95	3	14.30	13.95	0	10,049	0.00%
2020/05/28	321	14.20	14	14.55	14.10	307	10,005	3.07%	大買/鉅額交易
2020/05/27	33	14.48	507	14.70	14.60	-474	10,005	-4.74%	大賣/鉅額交易
2020/05/26	5	14.15	76	14.24	14.30	-71	9,804	-0.72%
2020/05/25	8	13.86	5	14.00	13.90	3	9,762	0.03%
2020/05/22	6	14.00	20	14.10	13.90	-14	9,806	-0.14%
2020/05/21	30	14.26	3	14.20	14.15	27	9,933	0.27%
2020/05/20	5	14.15	13	14.19	14.20	-8	9,915	-0.08%
2020/05/19	30	14.27	18	14.26	14.25	12	9,884	0.12%
2020/05/18	70	14.05	12	14.07	14.05	58	9,750	0.59%
2020/05/15	3	13.65	40	13.69	13.80	-37	9,650	-0.38%
2020/05/14	7	13.74	0	0.00	13.65	7	9,632	0.07%
2020/05/13	0	0.00	6	13.95	13.95	-6	9,619	-0.06%
2020/05/12	13	13.87	9	13.85	13.90	4	9,653	0.04%
2020/05/11	7	14.00	16	14.23	13.85	-9	9,602	-0.09%
2020/05/08	245	14.06	20	14.10	14.05	225	9,376	2.40%	大買/鉅額交易
2020/05/07	33	14.21	56	13.99	13.85	-23	9,221	-0.25%
2020/05/06	3	13.95	4	13.91	13.85	-1	8,778	-0.01%
2020/05/05	46	14.11	17	14.00	14.15	29	8,751	0.33%
2020/05/04	7	13.47	0	0.00	13.80	7	8,855	0.08%
2020/04/30	11	13.77	52	13.76	13.80	-41	8,823	-0.46%
2020/04/29	21	13.43	57	13.45	13.75	-36	8,899	-0.40%
2020/04/28	35	12.90	18	12.96	13.00	17	8,839	0.19%
2020/04/27	3	12.07	5	12.10	12.20	-2	9,086	-0.02%
2020/04/24	5	11.90	1	12.00	11.90	4	9,515	0.04%
2020/04/23	4	12.04	1	11.90	11.85	3	10,384	0.03%
2020/04/22	3	11.47	6	11.35	11.65	-3	11,438	-0.03%
2020/04/21	10	11.60	0	0.00	11.35	10	11,822	0.08%
2020/04/20	14	11.98	4	12.00	11.90	10	11,971	0.08%
2020/04/17	17	12.29	46	12.40	12.05	-29	11,968	-0.24%
2020/04/16	57	12.50	2	12.43	12.40	55	11,821	0.47%
2020/04/15	1	12.30	0	0.00	12.45	1	11,726	0.01%
2020/04/14	6	12.04	80	12.20	12.05	-74	11,633	-0.64%
2020/04/13	2	12.10	0	0.00	12.10	2	11,597	0.02%
2020/04/10	44	12.26	40	12.12	12.35	4	11,623	0.03%
2020/04/09	71	11.73	2	11.85	11.70	69	11,512	0.60%
2020/04/08	0	11.45	25	11.28	11.50	-25	11,651	-0.21%
2020/04/07	0	0.00	15	11.15	11.00	-15	11,742	-0.13%
2020/04/06	0	10.95	0	0.00	10.95	0	12,074	0.00%
2020/04/01	12	10.90	10	11.00	11.00	2	12,112	0.02%
2020/03/31	3	10.93	2	11.15	11.05	1	12,192	0.01%
2020/03/30	0	10.85	0	0.00	10.90	0	12,232	0.00%
2020/03/27	12	11.02	3	11.02	10.85	9	12,546	0.07%
2020/03/26	4	10.60	16	10.73	10.70	-12	12,493	-0.10%
2020/03/25	23	10.72	3	10.70	10.75	20	12,504	0.16%
2020/03/24	0	10.10	32	10.27	10.20	-32	12,550	-0.25%
2020/03/23	9	9.85	2	10.00	9.94	7	12,546	0.06%
2020/03/20	71	10.19	32	10.21	10.15	39	12,611	0.31%
2020/03/19	19	9.74	16	9.62	9.67	3	12,638	0.02%
2020/03/18	58	10.38	73	10.44	10.10	-15	12,521	-0.12%
2020/03/17	17	10.05	1	10.10	9.91	16	12,333	0.13%
2020/03/16	11	10.60	2	10.38	10.25	9	12,509	0.07%
2020/03/13	23	10.18	26	10.53	10.85	-3	12,421	-0.02%
2020/03/12	41	11.54	328	11.60	11.05	-287	12,218	-2.35%	大賣/鉅額交易
2020/03/11	140	12.66	0	0.00	12.25	140	12,271	1.14%	大買/鉅額交易
2020/03/10	19	12.28	16	12.36	12.45	3	12,774	0.02%
2020/03/09	29	12.65	1	12.65	12.55	28	12,701	0.22%
2020/03/06	65	13.09	12	13.16	13.10	53	12,663	0.42%
2020/03/05	10	13.35	16	13.33	13.30	-6	12,792	-0.05%
2020/03/04	8	13.15	0	0.00	13.10	8	12,891	0.06%
2020/03/03	2	13.35	0	0.00	13.40	2	13,103	0.02%
2020/03/02	15	12.50	49	12.95	13.10	-34	13,120	-0.26%
2020/02/27	35	13.03	1	13.20	12.95	34	13,128	0.26%
2020/02/26	12	13.28	2	13.25	13.25	10	13,125	0.08%
2020/02/25	10	13.21	8	13.22	13.45	2	13,291	0.02%
2020/02/24	119	13.62	4	13.43	13.45	115	13,280	0.87%	大買/鉅額交易
2020/02/21	13	13.85	59	13.84	13.80	-46	13,272	-0.35%
2020/02/19	27	13.93	31	13.99	14.05	-4	13,441	-0.03%
2020/02/18	12	13.88	0	0.00	13.90	12	13,657	0.09%
2020/02/17	36	13.98	31	13.98	13.95	5	14,172	0.04%
2020/02/14	25	14.10	36	14.16	14.10	-11	14,389	-0.08%
2020/02/13	37	14.22	8	14.28	14.05	29	14,627	0.20%
2020/02/12	147	14.11	21	14.15	14.15	126	14,922	0.84%	大買/鉅額交易
2020/02/11	41	14.19	41	14.25	14.10	0	15,250	0.00%
2020/02/10	10	13.89	422	13.83	14.00	-412	15,604	-2.64%	大賣/鉅額交易
2020/02/07	12	14.23	10	14.26	14.15	2	16,106	0.01%
2020/02/06	15	14.51	21	14.50	14.60	-6	17,501	-0.03%
2020/02/05	349	14.40	69	14.34	14.40	280	18,212	1.54%	大買/鉅額交易
2020/02/04	100	13.89	49	13.98	14.05	51	18,046	0.28%
2020/02/03	167	13.95	85	14.03	13.95	82	18,065	0.45%	大買/
2020/01/31	174	14.72	117	14.70	14.70	57	17,834	0.32%	大買/大賣/
2020/01/30	166	14.65	135	14.71	14.35	31	17,556	0.18%	大買/大賣/
2020/01/20	129	15.84	178	15.88	15.90	-49	17,049	-0.29%	大買/大賣/
2020/01/17	179	15.48	235	15.32	15.70	-56	16,570	-0.34%	大買/大賣/
2020/01/16	253	15.41	104	15.09	14.85	149	15,752	0.95%	大買/大賣/鉅額交易
2020/01/15	34	14.48	49	14.41	14.60	-15	14,861	-0.10%
2020/01/14	31	14.21	29	14.18	14.20	2	14,668	0.01%
2020/01/13	3	13.70	213	13.74	13.80	-210	14,752	-1.42%	大賣/鉅額交易
2020/01/10	22	13.70	123	13.79	13.70	-101	15,972	-0.63%	大賣/鉅額交易
2020/01/09	55	13.64	7	13.65	13.60	48	18,082	0.27%
2020/01/08	121	13.61	15	13.68	13.60	106	19,266	0.55%	大買/鉅額交易
2020/01/07	113	13.61	46	13.77	13.75	67	20,302	0.33%	大買/
2020/01/06	10	13.73	138	13.82	13.70	-128	21,431	-0.60%	大賣/鉅額交易
2020/01/03	23	13.88	32	13.98	13.80	-9	22,241	-0.04%
2020/01/02	48	14.11	375	14.40	14.00	-327	22,262	-1.47%	大賣/鉅額交易
2019/12/31	21	14.57	31.2	14.53	14.40	-10.2	22,215	-0.05%
2019/12/30	483	14.62	72	14.52	14.55	411	22,179	1.85%	大買/鉅額交易
2019/12/27	15	14.14	11	14.05	14.15	4	21,801	0.02%
2019/12/26	18	13.90	48	13.98	13.90	-30	21,696	-0.14%
2019/12/25	31	13.96	27	14.07	13.90	4	21,613	0.02%
2019/12/24	140	14.30	42	14.30	14.05	98	21,577	0.45%	大買/
2019/12/23	29	13.95	4	14.00	13.85	25	21,276	0.12%
2019/12/20	17	13.86	4	13.90	13.75	13	21,285	0.06%
2019/12/19	14	14.12	23.5	14.08	14.05	-9.5	21,323	-0.04%
2019/12/18	13	13.99	1	13.90	13.90	12	21,730	0.06%
2019/12/17	12	14.05	92	14.11	14.10	-80	21,845	-0.37%
2019/12/16	39	13.91	33	13.94	14.05	6	21,733	0.03%
2019/12/13	6	13.74	1	13.60	13.60	5	21,576	0.02%
2019/12/12	3	14.00	12	13.87	13.85	-9	21,469	-0.04%
2019/12/11	90	14.50	47	14.51	14.10	43	21,442	0.20%
2019/12/10	29	14.10	6	14.12	14.20	23	21,077	0.11%
2019/12/09	29	14.09	261	14.10	13.95	-232	21,044	-1.10%	大賣/鉅額交易
2019/12/06	37	14.17	98	14.25	14.05	-61	21,014	-0.29%
2019/12/05	159	14.15	219.3	13.98	14.40	-60.3	20,739	-0.29%	大買/大賣/
2019/12/04	17	13.47	16	13.51	13.50	1	20,235	0.00%
2019/12/03	6	13.39	5	13.45	13.35	1	20,175	0.00%
2019/12/02	54	13.63	45	13.75	13.35	9	20,133	0.04%
2019/11/29	11	13.48	15	13.42	13.60	-4	19,971	-0.02%
2019/11/28	96	13.52	115	13.57	13.55	-19	19,869	-0.10%	大賣/
2019/11/27	38	13.57	102	13.58	13.60	-64	19,634	-0.33%	大賣/
2019/11/26	41	13.76	11	13.92	13.50	30	19,571	0.15%
2019/11/25	76	13.58	56	13.66	13.75	20	19,443	0.10%
2019/11/22	88	13.66	223	13.63	13.50	-135	19,327	-0.70%	大賣/鉅額交易
2019/11/21	18	13.80	3.2	13.75	13.75	14.8	19,105	0.08%
2019/11/20	56	14.15	58	14.24	13.95	-2	19,027	-0.01%
2019/11/19	46	14.06	54	14.16	14.15	-8	18,832	-0.04%
2019/11/18	32	14.02	49	14.10	14.00	-17	18,742	-0.09%
2019/11/15	54	13.91	72	14.21	13.85	-18	18,593	-0.10%
2019/11/14	353	14.34	201	14.25	14.10	152	18,360	0.83%	大買/大賣/鉅額交易
2019/11/13	103	14.04	131	13.75	14.00	-28	17,812	-0.16%	大買/大賣/
2019/11/12	145	13.79	139	13.74	13.85	6	17,569	0.03%	大買/大賣/
2019/11/11	86	13.73	147	13.67	13.95	-61	17,290	-0.35%	大賣/
2019/11/08	121	14.22	83	14.16	14.00	38	16,910	0.22%	大買/
2019/11/07	395.1	14.71	405	14.91	14.60	-9.9	16,541	-0.06%	大買/大賣/
2019/11/06	255.1	14.68	228	14.71	14.50	27.1	16,043	0.17%	大買/大賣/
2019/11/05	295.1	15.52	259	15.57	15.20	36.1	15,456	0.23%	大買/大賣/
2019/11/04	84	14.88	198.3	14.76	15.30	-114.3	13,922	-0.82%	大賣/鉅額交易
2019/11/01	62	13.78	54	13.87	13.95	8	13,072	0.06%
2019/10/31	57	13.66	84	13.60	13.75	-27	12,931	-0.21%
2019/10/30	13	13.29	15	13.38	13.30	-2	12,767	-0.02%
2019/10/29	46	13.52	60	13.58	13.20	-14	12,713	-0.11%
2019/10/28	34.1	13.29	49	13.33	13.45	-14.9	12,620	-0.12%
2019/10/25	24	13.20	22	13.50	13.30	2	12,519	0.02%
2019/10/24	49	13.19	31	13.31	13.40	18	12,471	0.14%
2019/10/23	54	13.09	33.3	13.16	13.00	20.7	12,368	0.17%
2019/10/22	83	13.56	34.3	13.83	13.35	48.7	12,158	0.40%
2019/10/21	50.2	13.96	78	13.75	13.95	-27.8	11,975	-0.23%
2019/10/18	225	13.47	677	13.30	13.65	-452	11,758	-3.84%	大買/大賣/鉅額交易
2019/10/17	133.2	13.25	153	13.51	13.10	-19.8	10,515	-0.19%	大買/大賣/
2019/10/16	140.2	12.79	313	12.69	13.00	-172.8	8,378	-2.06%	大買/大賣/鉅額交易
2019/10/15	489.2	11.89	903	12.02	12.15	-413.8	7,187	-5.76%	大買/大賣/鉅額交易
2019/10/14	489	11.58	73.9	11.41	11.70	415.1	6,130	6.77%	大買/鉅額交易
2019/10/09	26	10.51	38	10.44	10.65	-12	4,929	-0.24%
2019/10/08	108	9.68	28	9.67	9.72	80	4,042	1.98%	大買/
2019/10/07	32	9.52	15	9.58	9.58	17	3,899	0.44%
2019/10/04	5	9.51	4	9.42	9.46	1	3,737	0.03%
2019/10/03	25	9.18	4	9.13	9.27	21	3,594	0.58%
2019/10/02	5	9.10	0	0.00	9.15	5	3,547	0.14%
2019/09/27	15	9.13	13	9.10	9.07	2	3,599	0.06%
2019/09/26	0	9.24	4	9.30	9.24	-4	3,543	-0.11%
2019/09/25	4	9.30	15	9.27	9.25	-11	3,519	-0.31%
2019/09/24	0	0.00	44	9.46	9.43	-44	3,554	-1.24%
2019/09/23	271	9.58	122	9.62	9.57	149	3,451	4.32%	大買/大賣/鉅額交易
2019/09/20	0	0.00	64	9.30	9.30	-64	2,899	-2.21%
2019/09/19	12	8.48	10	8.47	8.46	2	2,729	0.07%
2019/09/18	47	8.49	0	0.00	8.50	47	2,743	1.71%
2019/09/17	2	8.49	8	8.56	8.45	-6	2,751	-0.22%
2019/09/16	1	8.48	280	8.52	8.57	-279	2,796	-9.98%	大賣/鉅額交易
2019/09/11	11	8.41	27	8.45	8.39	-16	2,752	-0.58%
2019/09/10	4	8.37	11	8.31	8.44	-7	2,736	-0.26%
2019/09/09	0	0.00	6	8.27	8.30	-6	2,657	-0.23%
2019/09/06	5	8.25	10	8.23	8.24	-5	2,648	-0.19%
2019/09/05	3	8.19	6	8.21	8.19	-3	2,632	-0.11%
2019/09/04	8	8.15	6	8.16	8.18	2	2,632	0.08%
2019/09/03	28	8.11	0	0.00	8.13	28	2,641	1.06%
2019/09/02	3	8.07	38	8.12	8.17	-35	2,651	-1.32%
2019/08/30	2	8.01	0	0.00	8.02	2	2,679	0.07%
2019/08/29	1	7.99	0	0.00	8.00	1	2,696	0.04%
2019/08/28	4	7.96	1	7.99	8.00	3	2,757	0.11%
2019/08/26	0	7.96	0	0.00	7.98	0	2,886	0.00%
2019/08/23	2	8.01	3	8.01	8.01	-1	2,941	-0.03%
2019/08/22	4	8.02	0	0.00	8.04	4	3,048	0.13%
2019/08/21	3	8.02	11	8.01	8.04	-8	3,223	-0.25%
2019/08/20	8	8.02	0	0.00	8.04	8	3,284	0.24%
2019/08/19	4	8.00	0	0.00	8.05	4	3,310	0.12%
2019/08/15	2	7.98	4	8.04	8.00	-2	3,352	-0.06%
2019/08/14	16	8.08	0	0.00	8.08	16	3,365	0.48%
2019/08/13	3	8.06	0	0.00	8.07	3	3,373	0.09%
2019/08/12	0	0.00	3	8.12	8.10	-3	3,508	-0.09%
2019/08/08	24	8.12	8	8.10	8.13	16	3,645	0.44%
2019/08/07	4	8.01	0	0.00	8.01	4	3,665	0.11%
2019/08/06	1	7.98	0	0.00	7.99	1	3,709	0.03%
2019/08/05	19	8.04	0	0.00	8.02	19	3,711	0.51%
2019/08/02	14	8.13	0	0.00	8.12	14	3,693	0.38%
2019/08/01	73	8.29	3	8.24	8.23	70	3,820	1.83%
2019/07/31	54	8.33	10	8.37	8.33	44	3,791	1.16%
2019/07/30	8	8.61	2	8.61	8.61	6	3,773	0.16%
2019/07/29	0	0.00	10	8.60	8.63	-10	3,738	-0.27%
2019/07/26	11	8.59	0	0.00	8.59	11	3,710	0.30%
2019/07/25	3	8.61	0	0.00	8.61	3	3,685	0.08%
2019/07/24	7	8.62	0	0.00	8.61	7	3,660	0.19%
2019/07/23	22	8.68	27	8.66	8.67	-5	3,613	-0.14%
2019/07/22	90	8.66	13	8.69	8.70	77	3,549	2.17%
2019/07/19	3	8.55	3	8.59	8.59	0	3,431	0.00%
2019/07/18	15	8.55	0	0.00	8.55	15	3,410	0.44%
2019/07/17	184	8.58	0	0.00	8.59	184	3,366	5.47%	大買/鉅額交易
2019/07/16	80	8.60	0	0.00	8.61	80	3,336	2.40%
2019/07/15	10	8.59	8	8.58	8.59	2	3,295	0.06%
2019/07/12	25	8.54	3	8.57	8.54	22	3,244	0.68%
2019/07/11	14	8.54	0	0.00	8.53	14	3,241	0.43%
2019/07/10	58	8.57	12	8.58	8.56	46	3,212	1.43%
2019/07/09	23	8.47	0	0.00	8.49	23	3,135	0.73%
2019/07/08	30	8.49	0	0.00	8.49	30	3,140	0.96%
2019/07/04	13	8.50	0	0.00	8.50	13	3,120	0.42%
2019/07/03	8	8.53	0	0.00	8.53	8	3,037	0.26%
2019/07/02	0	0.00	6	8.58	8.57	-6	3,020	-0.20%
2019/07/01	11	8.61	8	8.60	8.57	3	2,997	0.10%
2019/06/28	2	8.49	3	8.53	8.53	-1	2,849	-0.04%
2019/06/27	3	8.47	3	8.51	8.49	0	2,826	0.00%
2019/06/26	7	8.45	4	8.49	8.47	3	2,821	0.11%
2019/06/25	13	8.48	0	0.00	8.49	13	2,815	0.46%
2019/06/24	4	8.45	4	8.49	8.49	0	2,806	0.00%
2019/06/21	19	8.47	12	8.49	8.49	7	2,776	0.25%
2019/06/20	0	0.00	4	8.53	8.53	-4	2,701	-0.15%
2019/06/19	12	8.53	0	0.00	8.54	12	2,672	0.45%
2019/06/18	3	8.48	18	8.55	8.54	-15	2,630	-0.57%
2019/06/17	3	8.45	15	8.49	8.45	-12	2,591	-0.46%
2019/06/14	3	8.48	0	0.00	8.48	3	2,569	0.12%
2019/06/13	9	8.49	0	0.00	8.49	9	2,543	0.35%
2019/06/12	5	8.52	15	8.55	8.54	-10	2,519	-0.40%
2019/06/06	1	8.54	0	0.00	8.55	1	2,452	0.04%
2019/06/05	2	8.68	20	8.69	8.70	-18	2,392	-0.75%
2019/06/04	1	8.68	3	8.80	8.66	-2	2,360	-0.08%
2019/06/03	11	8.75	1	8.77	8.78	10	2,297	0.44%
2019/05/31	0	0.00	22	8.68	8.74	-22	2,220	-0.99%
2019/05/30	11	8.62	1	8.63	8.66	10	2,165	0.46%
2019/05/29	2	8.65	17	8.52	8.56	-15	2,097	-0.72%
2019/05/28	58	8.76	16	8.87	8.55	42	1,960	2.14%
2019/05/27	34	8.57	0	0.00	8.68	34	1,774	1.92%
2019/05/24	0	0.00	11	8.53	8.45	-11	1,703	-0.65%
2019/05/22	40	8.67	1	8.69	8.67	39	1,631	2.39%
2019/05/21	100	8.68	0	0.00	8.73	100	1,586	6.30%
2019/05/20	2	8.70	14	8.70	8.68	-12	1,536	-0.78%
2019/05/17	74	8.83	62	8.86	8.87	12	1,506	0.80%
2019/05/16	10	8.92	82	8.73	8.72	-72	1,367	-5.26%
2019/05/15	10	8.52	12	8.58	8.55	-2	1,211	-0.17%
2019/05/14	7	8.46	15	8.50	8.55	-8	1,209	-0.66%
2019/05/13	6	8.35	32	8.37	8.35	-26	1,159	-2.24%
2019/05/10	20	8.50	0	0.00	8.47	20	1,137	1.76%
2019/05/09	1	8.70	42	8.70	8.61	-41	1,123	-3.65%
2019/05/08	11	8.42	27.1	8.52	8.60	-16.1	950	-1.69%
2019/05/07	7	8.48	33	8.52	8.51	-26	932	-2.79%
2019/05/06	0	0.00	15	8.39	8.39	-15	903	-1.66%
2019/05/03	3	8.31	0	0.00	8.32	3	908	0.33%
2019/05/02	8	8.31	3	8.35	8.31	5	908	0.55%
2019/04/29	3	8.32	13	8.30	8.31	-10	906	-1.10%
2019/04/26	3	8.33	3	8.35	8.35	0	903	0.00%
2019/04/25	37	8.37	3	8.39	8.39	34	908	3.74%
2019/04/24	6	8.39	3	8.42	8.39	3	902	0.33%
2019/04/23	6	8.43	16	8.42	8.40	-10	887	-1.13%
2019/04/22	3	8.48	1	8.54	8.47	2	871	0.23%
2019/04/19	0	0.00	1	8.49	8.49	-1	862	-0.12%
2019/04/18	6	8.50	2	8.52	8.46	4	850	0.47%
2019/04/17	2	8.58	13	8.58	8.58	-11	849	-1.30%
2019/04/16	1	8.50	0	0.00	8.51	1	831	0.12%
2019/04/12	5	8.50	0	0.00	8.49	5	827	0.60%
2019/04/11	34	8.54	6	8.60	8.52	28	810	3.46%
2019/04/10	19	8.55	0	0.00	8.55	19	795	2.39%
2019/04/09	8	8.56	4	8.61	8.60	4	784	0.51%
2019/04/08	6	8.53	26	8.56	8.61	-20	788	-2.54%
2019/04/03	8	8.50	1	8.57	8.56	7	782	0.90%
2019/04/02	16	8.53	0	0.00	8.51	16	780	2.05%
2019/04/01	6	8.56	3	8.63	8.57	3	770	0.39%
2019/03/29	5	8.55	0	0.00	8.56	5	756	0.66%
2019/03/28	21	8.56	0	0.00	8.55	21	755	2.78%
2019/03/27	40	8.64	0	0.00	8.62	40	741	5.39%
2019/03/26	6	8.70	4	8.76	8.69	2	722	0.28%
2019/03/25	9	8.71	0	0.00	8.70	9	732	1.23%
2019/03/22	0	8.72	5	8.79	8.77	-5	715	-0.70%
2019/03/21	3	8.74	0	0.00	8.75	3	710	0.42%
2019/03/20	3	8.77	0	0.00	8.74	3	710	0.42%
2019/03/19	1	8.78	0	0.00	8.78	1	711	0.14%
2019/03/18	3	8.75	3	8.80	8.80	0	719	0.00%
2019/03/15	0	0.00	17	8.79	8.80	-17	728	-2.33%
2019/03/14	8	8.73	0	0.00	8.72	8	748	1.07%
2019/03/13	5	8.73	0	0.00	8.73	5	802	0.62%
2019/03/12	16	8.74	3	8.79	8.75	13	930	1.40%
2019/03/11	6	8.74	0	0.00	8.73	6	929	0.65%
2019/03/07	8	8.83	0	0.00	8.82	8	1,096	0.73%
2019/03/06	2	8.86	0	0.00	8.87	2	1,098	0.18%
2019/03/05	56	8.91	0	0.00	8.88	56	1,094	5.12%
2019/03/04	19	8.92	0	0.00	8.96	19	1,092	1.74%
2019/02/26	5	8.92	9	8.93	8.93	-4	1,107	-0.36%
2019/02/25	0	0.00	1	9.00	8.94	-1	1,114	-0.09%
2019/02/21	7	8.90	0	0.00	8.87	7	1,105	0.63%
2019/02/20	1	8.93	1	8.97	8.93	0	1,106	0.00%
2019/02/19	0	0.00	1	8.91	8.94	-1	1,109	-0.09%
2019/02/18	0	8.87	3	8.90	8.91	-3	1,106	-0.27%
2019/02/15	7	8.78	0	0.00	8.78	7	1,094	0.64%
2019/02/14	1	8.85	0	0.00	8.82	1	1,086	0.09%
2019/02/13	0	0.00	9	8.90	8.93	-9	1,082	-0.83%
2019/01/30	0	0.00	1	8.67	8.68	-1	1,068	-0.09%
2019/01/28	1	8.54	0	0.00	8.60	1	1,050	0.10%
2019/01/25	0	8.51	1	8.57	8.59	-1	1,059	-0.09%
2019/01/24	2	8.54	0	0.00	8.59	2	1,055	0.19%
2019/01/23	0	0.00	1	8.44	8.44	-1	1,038	-0.10%
2019/01/21	1	8.38	3	8.39	8.37	-2	1,027	-0.19%
2019/01/18	1	8.32	6	8.38	8.35	-5	1,040	-0.48%
2019/01/17	6	8.33	3	8.39	8.32	3	1,053	0.28%
2019/01/16	9	8.33	0	0.00	8.33	9	1,049	0.86%
2019/01/15	1	8.35	0	0.00	8.39	1	1,055	0.09%
2019/01/14	1	8.36	5	8.36	8.34	-4	1,082	-0.37%
2019/01/11	0	0.00	1	8.48	8.41	-1	1,120	-0.09%
2019/01/10	23	8.45	0	0.00	8.46	23	1,119	2.06%
2019/01/09	0	8.40	1	8.41	8.45	-1	1,125	-0.09%
2019/01/08	2	8.35	0	0.00	8.34	2	1,121	0.18%
2019/01/07	0	8.33	4	8.39	8.38	-4	1,141	-0.35%
2019/01/04	7	8.24	3	8.28	8.26	4	1,167	0.34%
2019/01/03	1	8.32	0	0.00	8.33	1	1,206	0.08%
2019/01/02	0	8.30	2	8.35	8.34	-2	1,215	-0.16%