京城 (2524)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
234張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	60.90	0	0.00	61.00	1	1,176	0.09%
2025/01/09	0	0.00	0	65.80	64.00	0	1,266	0.00%
2025/01/08	0	65.00	0	0.00	65.80	0	1,291	0.00%
2025/01/07	0	65.64	1	65.30	65.10	-1	1,315	-0.07%
2025/01/06	0	66.60	0	0.00	66.60	0	1,333	0.00%
2025/01/03	0	0.00	3	65.97	65.60	-3	1,346	-0.22%
2025/01/02	2	69.05	0	0.00	69.10	2	1,341	0.15%
2024/12/31	3	72.10	3	71.37	69.10	0	1,357	0.00%
2024/12/30	3	73.13	4.4	71.62	73.70	-1.4	1,310	-0.11%
2024/12/27	0	68.20	0	0.00	67.00	0	1,298	0.00%
2024/12/26	1	70.37	1.1	71.08	69.40	0	1,335	0.00%
2024/12/25	0	0.00	0	69.80	69.80	0	1,404	0.00%
2024/12/24	2	68.60	1.1	68.15	68.60	1	1,453	0.07%
2024/12/23	0	0.00	0.1	67.86	68.10	-0.1	1,493	-0.01%
2024/12/20	2.3	70.24	32	65.81	65.80	-29.7	1,530	-1.94%
2024/12/17	0	68.45	0	0.00	68.10	0	1,668	0.00%
2024/12/16	2.1	68.52	6.3	68.82	69.20	-4.2	1,712	-0.25%
2024/12/13	0.2	69.42	6	67.75	67.10	-5.9	1,748	-0.33%
2024/12/12	1	71.00	1	71.60	70.90	0	1,829	0.00%
2024/12/10	0	72.40	0	0.00	72.30	0	1,944	0.00%
2024/12/09	0.1	72.18	0	0.00	72.00	0.1	2,003	0.00%
2024/12/06	0	0.00	0	73.40	73.30	0	2,059	0.00%
2024/12/04	0.1	73.26	0	0.00	72.20	0.1	2,152	0.00%
2024/12/03	0.1	75.24	0	0.00	74.90	0.1	2,242	0.00%
2024/12/02	2.1	77.39	2	77.60	76.20	0.1	2,310	0.00%
2024/11/29	0	0.00	0.2	77.97	77.30	-0.2	2,484	-0.01%
2024/11/27	0.1	77.30	1	76.70	75.20	-0.9	2,674	-0.03%
2024/11/25	0	80.20	0	81.40	81.10	0	2,766	0.00%
2024/11/22	1.2	82.88	0	0.00	80.10	1.2	2,859	0.04%
2024/11/21	3	81.90	3.2	82.88	82.70	-0.2	3,098	-0.01%
2024/11/20	0.1	81.10	1.1	80.69	80.60	-1	3,287	-0.03%
2024/11/19	1	80.40	0	80.10	80.80	1	3,376	0.03%
2024/11/18	2	79.60	2	80.00	79.00	0	3,401	0.00%
2024/11/15	1.1	83.29	0.3	82.44	79.40	0.8	3,387	0.02%
2024/11/13	0	79.00	0	80.00	78.00	0	3,404	0.00%
2024/11/12	0	0.00	1	78.10	79.60	-1	3,402	-0.03%
2024/11/11	4.1	80.10	4.1	79.98	80.00	-0.1	3,382	0.00%
2024/11/08	1.2	76.45	1.1	83.35	75.50	0.1	3,352	0.00%
2024/11/07	0	0.00	0	77.00	77.30	0	3,304	0.00%
2024/11/05	0	0.00	1	78.00	77.60	-1	3,353	-0.03%
2024/11/04	11.4	78.25	5	83.48	76.30	6.4	3,356	0.19%
2024/11/01	2	82.70	8.3	82.09	82.70	-6.3	3,299	-0.19%
2024/10/29	0	78.00	1	77.70	77.60	-1	3,986	-0.03%
2024/10/25	1	80.20	0	0.00	79.60	1	4,868	0.02%
2024/10/22	0	82.70	0	0.00	81.90	0	5,301	0.00%
2024/10/21	0	0.00	0	83.90	83.60	0	5,353	0.00%
2024/10/18	0.1	84.30	2	82.95	82.70	-1.9	5,569	-0.03%
2024/10/16	1	85.50	1	85.31	85.10	0	5,702	0.00%
2024/10/15	0.1	85.77	0	0.00	84.00	0.1	5,866	0.00%
2024/10/14	0	85.00	0	86.30	86.80	0	5,907	0.00%
2024/10/11	0	0.00	1	92.00	87.10	-1	5,982	-0.02%
2024/10/09	0.2	89.50	1	89.50	88.40	-0.8	6,016	-0.01%
2024/10/07	0	0.00	0.1	92.68	92.70	-0.1	6,026	0.00%
2024/10/04	0.3	91.20	1	90.10	90.40	-0.7	6,000	-0.01%
2024/10/01	0	97.40	0	0.00	94.40	0	5,960	0.00%
2024/09/30	0.7	97.75	0.2	98.05	97.20	0.5	5,942	0.01%
2024/09/27	1.3	94.61	3.5	97.71	98.30	-2.2	5,903	-0.04%
2024/09/26	3.3	98.31	2.1	99.00	98.50	1.2	5,832	0.02%
2024/09/25	2.2	105.57	0.1	109.50	102.00	2.1	5,791	0.04%
2024/09/24	1	103.00	2.1	105.50	107.00	-1.1	5,753	-0.02%
2024/09/23	2	103.75	5	103.60	104.50	-3	5,708	-0.05%
2024/09/20	5.2	112.62	1	116.50	110.00	4.2	5,636	0.07%
2024/09/19	1	121.00	3	123.00	122.00	-2	5,593	-0.04%
2024/09/18	3	119.50	0	0.00	117.50	3	5,575	0.05%
2024/09/13	0	0.00	1.1	120.68	120.50	-1.1	5,506	-0.02%
2024/09/12	1	112.50	2	115.24	114.00	-1	5,415	-0.02%
2024/09/11	2	108.00	2	108.00	111.50	0	5,356	0.00%
2024/09/10	1	108.50	3	107.50	104.50	-2	5,289	-0.04%
2024/09/09	2	110.27	4	109.50	109.50	-2	5,243	-0.04%
2024/09/06	8	112.81	4	112.00	112.50	4	5,202	0.08%
2024/09/05	0	0.00	0.4	113.00	111.00	-0.4	5,171	-0.01%
2024/09/04	4.1	117.49	5	117.46	113.00	-0.9	5,161	-0.02%
2024/09/03	5	119.30	2	120.50	118.00	3	5,128	0.06%
2024/09/02	3.1	125.35	3	125.17	121.00	0.1	5,073	0.00%
2024/08/30	9.1	126.05	12.3	124.09	124.50	-3.2	4,991	-0.06%
2024/08/29	4.4	117.35	2	118.00	116.00	2.4	4,961	0.05%
2024/08/28	1	118.50	1	121.50	119.00	0	4,959	0.00%
2024/08/27	33	120.92	21	120.50	120.00	12	4,952	0.24%
2024/08/26	4.2	121.90	4	125.63	116.50	0.2	4,892	0.00%
2024/08/23	11	124.86	7.5	127.37	121.00	3.5	4,810	0.07%
2024/08/22	14.5	113.81	16.1	118.01	124.00	-1.6	4,551	-0.03%
2024/08/21	1	116.00	0	0.00	113.00	1	4,333	0.02%
2024/08/20	12	131.04	4	126.38	123.50	8	4,226	0.19%
2024/08/19	5	125.60	0	0.00	136.00	5	4,197	0.12%
2024/08/16	2	128.00	8	124.00	124.00	-6	4,178	-0.14%
2024/08/15	7	117.64	0.2	118.77	121.00	6.9	4,153	0.16%
2024/08/14	1.2	111.74	2	110.00	110.00	-0.9	4,132	-0.02%
2024/08/13	1	105.50	1	106.00	106.50	0	4,129	0.00%
2024/08/12	1	108.50	2.2	109.48	106.00	-1.2	4,137	-0.03%
2024/08/09	1.2	106.61	2	106.75	108.00	-0.9	4,130	-0.02%
2024/08/08	5	102.20	2.2	100.00	102.00	2.8	4,130	0.07%
2024/08/07	2.2	95.01	1.1	90.12	102.50	1.1	4,123	0.03%
2024/08/06	8.2	98.90	4	93.60	93.60	4.2	4,102	0.10%
2024/08/05	3	107.33	0	0.00	104.00	3	4,125	0.07%
2024/08/02	24	116.10	34	116.90	115.50	-10	4,167	-0.24%
2024/08/01	7	105.79	7	110.70	113.50	0	3,797	0.00%
2024/07/31	18	105.86	21	107.56	103.50	-3	3,660	-0.08%
2024/07/30	10	96.96	15	98.20	102.50	-5	3,184	-0.16%
2024/07/29	1	93.20	8.2	91.66	93.20	-7.2	2,817	-0.25%
2024/07/26	9	81.22	9	80.14	84.80	0	2,707	0.00%
2024/07/23	0	0.00	3	78.13	79.20	-3	2,444	-0.12%
2024/07/22	2	70.55	0	0.00	72.00	2	2,412	0.08%
2024/07/19	6	79.07	12	80.95	75.20	-6	2,363	-0.25%
2024/07/18	1	73.00	7	75.27	78.20	-6	2,154	-0.28%
2024/07/17	2	70.85	1	74.00	71.10	1	2,124	0.05%
2024/07/16	9	73.21	6	74.63	71.70	3	2,086	0.14%
2024/07/15	2	67.35	3.1	69.12	71.10	-1.1	1,919	-0.06%
2024/07/12	6	66.32	6	67.27	64.70	0	1,861	0.00%
2024/07/11	3	61.43	8	63.31	64.50	-5	1,761	-0.28%
2024/07/10	1	55.80	3	58.90	58.70	-2	1,712	-0.12%
2024/07/09	2	53.60	0	0.00	53.60	2	1,677	0.12%
2024/07/08	0	0.00	1	55.40	54.30	-1	1,675	-0.06%
2024/07/05	2	54.75	0	0.00	54.20	2	1,673	0.12%
2024/07/02	1	54.30	0	0.00	54.50	1	1,675	0.06%
2024/07/01	3	55.73	0	0.00	55.30	3	1,674	0.18%
2024/06/28	2	53.45	0	0.00	53.70	2	1,665	0.12%
2024/06/27	3	54.00	0	0.00	53.80	3	1,668	0.18%
2024/06/26	1	54.90	0	0.00	55.00	1	1,663	0.06%
2024/06/25	5	56.64	0	0.00	55.70	5	1,658	0.30%
2024/06/24	3	54.77	0	0.00	55.40	3	1,637	0.18%
2024/06/21	3	53.70	0	0.00	53.60	3	1,622	0.18%
2024/06/20	3	55.07	0	0.00	55.20	3	1,602	0.19%
2024/06/17	0	0.00	1	56.50	55.80	-1	1,645	-0.06%
2024/06/14	1	58.20	0	0.00	57.00	1	1,639	0.06%
2024/06/11	1	59.60	4	60.98	57.50	-3	1,588	-0.19%
2024/06/07	75	61.69	9	60.20	61.30	66	1,545	4.27%
2024/06/06	0	0.00	1	56.20	56.20	-1	1,488	-0.07%
2024/06/05	1	59.40	1	59.40	57.60	0	1,467	0.00%
2024/06/04	1	57.00	5	58.66	57.80	-4	1,373	-0.29%
2024/06/03	1	58.50	3	58.20	58.90	-2	1,282	-0.16%
2024/05/31	2	51.75	6	53.45	53.60	-4	1,213	-0.33%
2024/05/29	3	46.92	0	0.00	48.60	3	1,188	0.25%
2024/05/24	1	47.20	0	0.00	47.05	1	1,165	0.09%
2024/05/23	2	48.70	15	48.08	47.80	-13	1,157	-1.12%
2024/05/22	2	51.00	0	0.00	50.90	2	1,140	0.18%
2024/05/21	0	0.00	10	51.87	51.20	-10	1,133	-0.88%
2024/05/17	4	54.20	13	53.90	53.90	-9	1,108	-0.81%
2024/05/15	0	0.00	1	50.90	50.00	-1	1,076	-0.09%
2024/05/14	5	51.52	0	0.00	51.00	5	1,064	0.47%
2024/05/13	8	53.50	0	0.00	53.60	8	1,047	0.76%
2024/05/10	1	54.50	1	52.80	52.50	0	1,027	0.00%
2024/05/09	0	0.00	18	56.81	54.90	-18	998	-1.80%
2024/05/08	16	59.47	4	60.63	58.80	12	952	1.26%
2024/05/07	4	63.53	5	63.38	64.00	-1	897	-0.11%
2024/05/06	2	58.00	5	57.64	60.50	-3	726	-0.41%
2024/05/03	2	54.10	1	55.30	55.00	1	662	0.15%
2024/05/02	1	55.10	3	55.53	55.10	-2	639	-0.31%
2024/04/30	2	51.85	4	54.55	54.50	-2	603	-0.33%
2024/04/29	12	53.73	0	0.00	52.90	12	568	2.11%
2024/04/26	0	0.00	2	51.40	51.00	-2	545	-0.37%
2024/04/25	0	0.00	4	51.18	51.10	-4	531	-0.75%
2024/04/24	1	48.90	2	50.20	50.30	-1	515	-0.19%
2024/04/23	8	53.30	6	53.20	50.90	2	498	0.40%
2024/04/22	4	49.54	4	49.94	50.30	0	429	0.00%
2024/04/19	5	44.76	1	46.55	45.75	4	395	1.01%
2024/04/18	9	43.92	0	0.00	46.60	9	381	2.36%
2024/04/17	0	0.00	2	42.80	42.40	-2	370	-0.54%
2024/04/16	0	0.00	5	42.54	41.95	-5	364	-1.37%
2024/04/09	0	0.00	2	47.00	47.35	-2	327	-0.61%
2024/04/08	1	47.85	0	0.00	47.80	1	321	0.31%
2024/04/03	1	45.80	0	0.00	45.70	1	311	0.32%
2024/03/26	0	0.00	1	41.05	41.40	-1	275	-0.36%
2024/03/25	0	0.00	10	39.95	40.00	-10	350	-2.85%
2024/03/22	0	0.00	11	39.70	39.75	-11	344	-3.19%
2024/03/21	0	0.00	1	40.30	40.15	-1	339	-0.29%
2024/03/20	0	0.00	14	39.54	39.20	-14	329	-4.26%
2024/03/19	0	0.00	1	38.00	37.80	-1	270	-0.37%
2024/03/15	0.5	39.00	6	38.82	38.70	-5.5	273	-2.01%
2024/03/14	0	0.00	6	39.06	39.40	-6	270	-2.22%
2024/03/12	1	40.70	2	40.50	39.45	-1	264	-0.38%
2024/03/08	1	37.80	1	38.15	37.25	0	241	0.00%
2024/03/06	0	0.00	11	40.95	39.30	-11	229	-4.79%
2024/03/05	3	38.40	2	37.15	38.05	1	213	0.47%
2024/03/04	1	38.20	27.2	39.13	39.20	-26.2	187	-14.02%
2024/03/01	0	0.00	12	35.65	35.65	-12	173	-6.91%
2024/02/19	1	31.40	0	0.00	31.30	1	161	0.62%
2024/02/05	1	31.15	0	0.00	31.20	1	160	0.62%