宏璟 (2527)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
38.25
漲跌
▼0.40
漲幅
-1.03%
成交量
384張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	38.30	0	0.00	38.25	1	627	0.16%
2024/11/28	1	37.50	0	0.00	37.80	1	636	0.16%
2024/11/27	2	38.55	0	0.00	38.45	2	639	0.31%
2024/11/26	0	0.00	7	39.36	39.35	-7	637	-1.10%
2024/11/22	0	0.00	2	38.80	38.50	-2	638	-0.31%
2024/11/21	6	38.97	0.4	39.00	38.90	5.6	638	0.87%
2024/11/20	0	0.00	5	38.20	37.50	-5	640	-0.78%
2024/11/15	0	0.00	3	36.23	36.00	-3	634	-0.47%
2024/11/14	1	35.40	7	35.42	35.30	-6	627	-0.96%
2024/11/13	0	0.00	1	34.65	34.15	-1	614	-0.16%
2024/11/11	0	0.00	4	34.36	34.05	-4	615	-0.65%
2024/11/08	1	32.30	1	33.25	32.30	0	621	0.00%
2024/11/05	0	0.00	1	32.30	31.85	-1	696	-0.14%
2024/11/04	4	32.00	0	0.00	31.90	4	775	0.52%
2024/11/01	0	0.00	1.1	32.25	32.65	-1.1	800	-0.14%
2024/10/29	1	32.05	6	31.62	31.90	-5	1,037	-0.48%
2024/10/24	1	32.45	0	0.00	32.20	1	1,199	0.08%
2024/10/23	1	32.75	0	0.00	32.75	1	1,219	0.08%
2024/10/22	4	33.13	0	0.00	33.00	4	1,251	0.32%
2024/10/21	4	33.58	1	33.80	33.60	3	1,261	0.24%
2024/10/18	3	34.37	0	0.00	34.15	3	1,282	0.23%
2024/10/17	1	34.75	0	0.00	36.00	1	1,294	0.08%
2024/10/16	3	33.48	4	33.98	36.10	-1	1,307	-0.08%
2024/10/15	1	33.65	1	33.90	34.05	0	1,279	0.00%
2024/10/07	0	0.00	2	35.53	36.15	-2	1,348	-0.15%
2024/09/23	3	32.73	103	33.00	33.15	-100	1,381	-7.23%	大賣/
2024/09/20	14	33.64	13	33.75	33.75	1	1,370	0.07%
2024/09/19	1	35.40	1.8	35.89	35.85	-0.8	1,368	-0.06%
2024/09/18	5.2	35.16	0	0.00	35.20	5.2	1,407	0.37%
2024/09/13	3	35.02	0	0.00	34.95	3	1,432	0.21%
2024/09/11	0	0.00	3	34.90	34.45	-3	1,465	-0.20%
2024/09/10	0	0.00	12	35.30	34.80	-12	1,510	-0.79%
2024/09/05	0	0.00	1	37.30	36.75	-1	1,564	-0.06%
2024/09/04	0	36.70	0	0.00	36.70	0	1,588	0.00%
2024/09/03	0	37.90	0	0.00	38.00	0	1,610	0.00%
2024/09/02	0.1	38.50	0	0.00	38.45	0.1	1,628	0.01%
2024/08/30	6	39.30	0	0.00	39.40	6	1,689	0.36%
2024/08/28	2	37.70	4	38.18	38.65	-2	1,765	-0.11%
2024/08/27	0	0.00	0.1	37.55	37.95	-0.1	1,868	0.00%
2024/08/26	2	37.28	2	37.85	37.20	0	1,991	0.00%
2024/08/23	1	38.17	0	0.00	38.60	1	2,000	0.05%
2024/08/22	1	38.90	19	38.45	38.75	-18	2,012	-0.89%
2024/08/16	0	0.00	3	41.42	41.55	-3	2,046	-0.15%
2024/08/15	3	40.47	2	40.90	40.20	1	2,064	0.05%
2024/08/13	3	40.20	0	0.00	40.25	3	2,265	0.13%
2024/08/07	5	39.90	0	0.00	40.60	5	2,424	0.21%
2024/08/06	2	39.20	13	41.30	38.25	-11	2,467	-0.45%
2024/08/02	0	0.00	5.6	49.40	47.20	-5.6	2,503	-0.23%
2024/08/01	2.6	52.92	6	52.50	52.10	-3.4	2,520	-0.13%
2024/07/31	16	49.60	2	49.31	49.75	14	2,479	0.56%
2024/07/30	0	0.00	2	47.10	47.70	-2	2,568	-0.08%
2024/07/29	1	46.95	7	47.23	47.10	-6	2,881	-0.21%
2024/07/26	6	47.23	0	0.00	47.15	6	2,918	0.21%
2024/07/23	2	47.65	0	0.00	47.55	2	2,976	0.07%
2024/07/22	0	0.00	1	44.80	45.20	-1	2,979	-0.03%
2024/07/19	2	45.80	1	46.55	46.40	1	3,030	0.03%
2024/07/17	0	0.00	2	47.30	47.30	-2	3,034	-0.07%
2024/07/10	0	0.00	7	46.56	46.90	-7	3,200	-0.22%
2024/07/09	1	44.30	0	0.00	44.40	1	3,195	0.03%
2024/07/08	5	44.95	0	0.00	44.80	5	3,234	0.15%
2024/07/04	0	0.00	2	46.10	46.35	-2	3,367	-0.06%
2024/06/26	0	0.00	2	46.93	46.70	-2	3,649	-0.05%
2024/06/25	2	46.70	1	47.15	46.35	1	3,651	0.03%
2024/06/24	1	46.75	5	47.65	47.95	-4	3,646	-0.11%
2024/06/18	1	45.90	1	46.45	45.95	0	3,674	0.00%
2024/06/17	5	46.05	9	46.65	45.40	-4	3,703	-0.11%
2024/06/14	6	48.56	1	49.60	47.95	5	3,659	0.14%
2024/06/13	3	48.05	0.5	47.70	47.50	2.5	3,636	0.07%
2024/06/12	0	0.00	2.5	47.36	48.10	-2.5	3,651	-0.07%
2024/06/07	0	0.00	1	49.55	48.80	-1	3,674	-0.03%
2024/06/06	1	47.80	1	48.60	47.90	0	3,651	0.00%
2024/06/05	3	48.48	4	48.28	48.20	-1	3,645	-0.03%
2024/06/04	1	50.80	3	49.77	50.40	-2	3,597	-0.06%
2024/06/03	3	49.82	0	0.00	51.00	3	3,573	0.08%
2024/05/31	2	51.05	2	51.95	50.50	0	3,535	0.00%
2024/05/30	7	49.87	3.5	49.46	50.20	3.5	3,428	0.10%
2024/05/29	1	46.75	2	47.55	47.70	-1	3,322	-0.03%
2024/05/28	3	47.30	5	47.26	46.90	-2	3,309	-0.06%
2024/05/27	3	46.52	1	46.60	46.40	2	3,283	0.06%
2024/05/24	1	45.15	1	45.70	45.20	0	3,271	0.00%
2024/05/23	4.5	45.34	3	44.97	45.20	1.5	3,265	0.05%
2024/05/22	3	46.90	2	47.48	46.85	1	3,245	0.03%
2024/05/21	1	46.90	5	46.90	46.85	-4	3,224	-0.13%
2024/05/20	9	47.89	3.4	48.26	47.55	5.6	3,203	0.17%
2024/05/17	7	47.89	5.6	48.02	49.25	1.4	3,116	0.05%
2024/05/16	4	45.38	6	45.68	46.40	-2	2,999	-0.07%
2024/05/15	3	44.07	3.1	43.63	44.15	-0.1	2,922	0.00%
2024/05/14	0	0.00	2	42.83	42.30	-2	2,884	-0.07%
2024/05/13	3	43.98	1	42.70	43.70	2	2,843	0.07%
2024/05/10	2	43.93	0	0.00	42.65	2	2,788	0.07%
2024/05/09	0	0.00	5	44.95	44.30	-5	2,706	-0.18%
2024/05/08	3	47.35	2	47.13	46.55	1	2,635	0.04%
2024/05/07	5	49.78	11	49.89	48.75	-6	2,562	-0.23%
2024/05/06	12	53.43	0	0.00	52.90	12	2,450	0.49%
2024/05/03	9	51.97	19	52.85	55.10	-10	2,362	-0.42%
2024/05/02	10	55.18	9	55.40	53.80	1	2,152	0.05%
2024/04/30	7.5	57.82	4.8	57.29	56.90	2.7	1,828	0.15%
2024/04/29	13	62.28	10.9	61.68	63.20	2.1	1,767	0.12%
2024/04/26	5	56.96	30	57.17	57.50	-25	1,716	-1.46%
2024/04/25	16	55.71	6	55.85	57.00	10	1,679	0.60%
2024/04/24	2	52.60	5	51.86	52.50	-3	1,611	-0.19%
2024/04/23	2.3	51.41	6	50.13	51.80	-3.7	1,593	-0.23%
2024/04/22	4	52.30	2.5	52.26	49.70	1.5	1,567	0.10%
2024/04/19	1.5	49.37	1	48.65	48.85	0.5	1,493	0.03%
2024/04/18	2	48.74	1	49.40	49.60	1	1,445	0.07%
2024/04/17	0.4	47.90	3	47.80	48.50	-2.7	1,417	-0.19%
2024/04/16	3.5	46.60	4.3	46.68	46.35	-0.8	1,381	-0.05%
2024/04/15	4	48.63	3	49.22	48.90	1	1,328	0.08%
2024/04/12	15.4	50.05	2	50.62	49.50	13.3	1,293	1.03%
2024/04/11	12.5	51.68	18	53.76	50.60	-5.5	1,241	-0.45%
2024/04/10	2.1	52.67	5	51.41	54.00	-2.9	1,150	-0.25%
2024/04/09	16	49.39	15	47.97	50.20	1	1,092	0.09%
2024/04/08	30	48.41	24	49.05	48.30	6	1,040	0.58%
2024/04/03	8	45.60	16	44.98	45.60	-8	904	-0.88%
2024/04/02	7.2	45.75	19	43.89	45.75	-11.8	878	-1.34%
2024/04/01	9	43.56	7	42.95	43.75	2	831	0.24%
2024/03/29	3	39.87	7	40.16	40.45	-4	780	-0.51%
2024/03/28	0	0.00	1	39.45	39.70	-1	757	-0.13%
2024/03/27	2	39.03	2	39.23	39.25	0	749	0.00%
2024/03/26	4	38.81	4	38.48	38.35	0	729	0.00%
2024/03/25	11	37.08	1	37.60	37.45	10	701	1.43%
2024/03/22	35	37.59	10	38.35	37.20	25	687	3.63%
2024/03/21	66	37.57	13.2	37.36	38.45	52.8	663	7.95%
2024/03/20	31	36.91	17	36.56	37.35	14	631	2.22%
2024/03/19	4	34.55	12.1	34.38	34.55	-8.1	588	-1.37%
2024/03/18	10	34.45	0	0.00	34.30	10	586	1.70%
2024/03/15	5	35.08	0	0.00	35.05	5	571	0.88%
2024/03/14	1	35.10	0	0.00	36.30	1	557	0.18%
2024/03/13	1	36.20	11	36.09	36.25	-10	543	-1.84%
2024/03/12	0	0.00	2	35.05	35.00	-2	503	-0.40%
2024/03/11	0	34.90	1	34.85	34.85	-1	497	-0.19%
2024/03/08	0	0.00	1	34.40	34.20	-1	488	-0.20%
2024/03/06	1.1	33.10	0	0.00	33.85	1.1	468	0.23%
2024/03/05	1	32.55	1	32.75	32.90	0	452	0.00%
2024/03/04	4	32.64	6	32.64	32.70	-2	449	-0.45%
2024/02/29	2	31.33	0	0.00	31.40	2	430	0.46%
2024/02/27	3	31.02	0	0.00	31.20	3	428	0.70%
2024/02/26	1	31.70	4	31.64	31.60	-3	427	-0.70%
2024/02/22	1	30.15	3	30.25	30.25	-2	413	-0.48%
2024/02/21	2	30.28	3.3	30.40	30.20	-1.3	413	-0.31%
2024/02/19	0	0.00	5	30.18	30.20	-5	398	-1.25%
2024/02/15	0.1	29.70	0	0.00	29.75	0.1	390	0.01%
2024/01/30	2	29.60	0	0.00	29.65	2	374	0.53%
2024/01/29	3.5	29.67	0	0.00	29.80	3.5	382	0.91%
2024/01/26	2	29.30	2	29.20	29.30	0	371	0.00%
2024/01/24	1	29.05	0	0.00	29.15	1	362	0.28%
2024/01/23	2	28.95	3	29.18	29.10	-1	358	-0.28%
2024/01/22	9	28.93	8	28.89	29.35	1	348	0.29%
2024/01/17	1	26.45	0	0.00	26.50	1	310	0.32%
2024/01/16	1	26.85	0	0.00	26.90	1	300	0.33%
2024/01/05	0.1	27.30	0	0.00	27.30	0.1	301	0.02%
2024/01/03	1	27.40	0	0.00	27.40	1	296	0.34%
2023/12/22	1	27.50	0	0.00	27.60	1	287	0.35%
2023/12/21	1	27.55	0	0.00	27.80	1	284	0.35%
2023/12/11	0	0.00	8	28.00	28.10	-8	239	-3.35%
2023/12/08	0	0.00	0	27.40	27.35	0	220	-0.02%
2023/12/05	0.1	26.90	0	0.00	26.90	0.1	202	0.02%
2023/11/24	0	0.00	5	25.81	25.85	-5	163	-3.06%
2023/11/22	1	25.70	1	25.80	25.85	0	155	0.00%
2023/11/21	0	0.00	6	25.70	25.75	-6	148	-4.03%
2023/11/15	0	0.00	10	24.23	24.20	-10	128	-7.79%
2023/11/09	0	0.00	24	23.40	23.55	-24	118	-20.22%
2023/11/06	4	23.20	0	0.00	23.35	4	120	3.31%
2023/11/02	0.1	22.80	0	0.00	22.55	0.1	112	0.09%
2023/10/31	0	0.00	0	21.80	22.65	0	111	0.00%
2023/10/23	0	0.00	3	22.50	22.50	-3	110	-2.72%
2023/09/28	0.1	22.70	0	0.00	22.70	0.1	94	0.11%
2023/09/15	3	23.00	0	0.00	22.90	3	103	2.89%
2023/09/11	0	0.00	3	23.60	23.40	-3	102	-2.93%
2023/08/28	0.1	22.75	0	0.00	22.55	0.1	128	0.08%
2023/08/24	0	0.00	0	24.40	22.50	0	128	0.00%
2023/08/23	3	23.25	0	0.00	23.20	3	127	2.35%
2023/08/22	1	23.25	0	0.00	23.20	1	126	0.79%
2023/08/11	0	0.00	3	23.90	23.90	-3	150	-1.99%
2023/08/02	0	0.00	0.4	24.00	23.90	-0.4	148	-0.24%
2023/08/01	0	0.00	1	24.15	24.20	-1	149	-0.67%
2023/07/31	1	23.85	0	0.00	23.90	1	148	0.67%
2023/07/28	0.1	23.60	0	0.00	23.80	0.1	147	0.10%
2023/07/19	3	23.42	0	0.00	23.25	3	153	1.95%
2023/06/20	1	24.90	1	24.90	24.85	0	186	0.00%
2023/06/16	24	24.90	0	0.00	24.75	24	187	12.83%
2023/05/26	0.3	23.85	0	0.00	23.70	0.3	178	0.18%
2023/05/25	0.2	24.00	0	0.00	23.85	0.2	179	0.08%
2023/05/24	0	0.00	1	24.00	24.00	-1	179	-0.56%
2023/05/23	0	0.00	1	23.70	23.75	-1	177	-0.56%
2023/05/22	0	23.60	0	0.00	23.70	0	175	0.01%
2023/05/19	0	23.55	0	0.00	23.40	0	174	0.01%
2023/05/17	0	0.00	35	23.37	23.35	-35	168	-20.76%
2023/05/16	0	0.00	2	22.85	22.60	-2	157	-1.27%
2023/05/11	0	0.00	2	22.18	22.30	-2	156	-1.27%
2023/05/03	1	22.30	0	0.00	22.25	1	164	0.61%
2023/04/28	1	22.55	5	22.42	22.25	-4	164	-2.43%
2023/04/24	17	22.45	0	0.00	22.40	17	165	10.26%
2023/04/19	10	22.67	0	0.00	22.80	10	162	6.14%
2023/04/17	10	22.79	0	0.00	22.80	10	160	6.24%
2023/04/13	1	23.00	0	0.00	23.05	1	158	0.63%
2023/04/10	0	0.00	1	23.90	23.10	-1	156	-0.64%
2023/04/07	0	0.00	1	22.70	22.70	-1	123	-0.81%
2023/04/06	10	22.20	0	0.00	22.20	10	119	8.39%
2023/03/20	5	21.65	0	0.00	21.70	5	110	4.53%
2023/03/09	0	0.00	2	22.28	22.20	-2	110	-1.82%
2023/03/06	0	0.00	2	21.80	21.95	-2	113	-1.76%
2023/03/03	0	0.00	1	21.85	21.85	-1	111	-0.90%
2023/02/24	0	0.00	3	21.63	21.80	-3	111	-2.70%
2023/02/23	1	21.45	0	0.00	21.55	1	106	0.94%
2023/02/20	0	0.00	1	21.50	21.55	-1	104	-0.96%
2023/02/16	1	21.55	0	0.00	21.50	1	111	0.90%
2023/02/15	1	21.30	0	0.00	21.35	1	110	0.90%
2023/02/10	1	21.30	0	0.00	21.25	1	110	0.91%
2023/02/09	15	21.30	0	0.00	21.30	15	109	13.72%
2023/02/01	1	21.00	0	0.00	21.15	1	98	1.02%
2023/01/12	2	20.65	0	0.00	20.80	2	119	1.67%
2023/01/03	2	20.50	0	0.00	20.75	2	136	1.47%
2022/12/30	5	20.65	0	0.00	20.70	5	139	3.58%
2022/12/27	0	0.00	1	21.15	21.10	-1	139	-0.72%
2022/12/19	20	21.01	0	0.00	21.00	20	151	13.22%
2022/12/07	2	21.40	0	0.00	21.35	2	161	1.24%
2022/11/30	0	0.00	1	21.45	21.55	-1	164	-0.61%
2022/10/24	0	0.00	3	20.25	20.35	-3	310	-0.97%
2022/10/20	5	19.68	0	0.00	19.20	5	311	1.61%
2022/10/18	0	0.00	1	20.55	20.45	-1	295	-0.34%
2022/10/11	1	19.85	0	0.00	19.95	1	295	0.34%
2022/10/06	0	0.00	1	20.85	20.80	-1	290	-0.34%
2022/10/04	0	0.00	6	20.43	20.65	-6	294	-2.03%
2022/10/03	1	20.55	9	20.53	20.30	-8	295	-2.71%
2022/09/28	2	20.13	0	0.00	19.90	2	296	0.67%
2022/09/26	1	20.40	0	0.00	20.50	1	298	0.34%
2022/09/06	1	21.65	0	0.00	21.75	1	340	0.29%
2022/09/01	4	22.00	0	0.00	21.80	4	347	1.15%
2022/08/30	1	21.90	1	22.05	22.15	0	347	0.00%
2022/08/29	1	21.80	0	0.00	21.95	1	344	0.29%
2022/08/26	13	22.30	0	0.00	22.40	13	341	3.81%
2022/08/25	9	22.31	0	0.00	22.35	9	338	2.66%
2022/08/24	20	22.65	0	0.00	22.45	20	336	5.95%
2022/08/23	5	22.77	0	0.00	22.80	5	330	1.51%
2022/08/22	21.1	23.30	3	23.60	23.30	18.1	325	5.56%
2022/08/19	0	0.00	1	26.95	26.90	-1	303	-0.33%
2022/08/18	5	26.61	0	0.00	26.70	5	273	1.83%
2022/08/17	4	26.76	1	26.85	26.85	3	264	1.14%
2022/08/16	1	27.00	0	0.00	26.85	1	261	0.38%
2022/08/15	1	26.80	2	26.93	26.90	-1	255	-0.39%
2022/08/11	2	25.80	0	0.00	25.95	2	240	0.83%
2022/08/10	0	26.10	0	0.00	25.90	0	236	0.01%
2022/08/08	0	0.00	4	25.53	25.75	-4	230	-1.74%
2022/07/25	1	24.45	0	0.00	24.60	1	255	0.39%
2022/07/22	1	24.65	1	24.75	24.75	0	255	0.00%
2022/07/14	0	0.00	1	23.95	23.95	-1	268	-0.37%
2022/07/13	0	0.00	2	23.75	23.90	-2	271	-0.74%
2022/07/12	2	23.60	17	23.39	23.45	-15	270	-5.54%
2022/07/08	0	0.00	1	23.55	23.55	-1	274	-0.36%
2022/07/07	1	23.40	0	0.00	23.70	1	275	0.36%
2022/07/05	2	23.40	3	23.70	23.85	-1	285	-0.35%
2022/07/01	1	23.05	15	23.40	23.05	-14	293	-4.77%
2022/06/30	2	24.10	0	0.00	23.95	2	285	0.70%
2022/06/29	1	24.65	0	0.00	24.80	1	282	0.35%
2022/06/28	1	25.05	0	0.00	25.00	1	285	0.35%
2022/06/24	0	0.00	1	25.50	25.25	-1	288	-0.35%
2022/06/22	1	25.05	0	0.00	25.00	1	290	0.34%
2022/06/20	1	25.50	3	25.25	25.15	-2	291	-0.69%
2022/06/17	1	26.05	21	25.85	25.90	-20	292	-6.83%
2022/06/16	2	26.45	0	0.00	26.35	2	294	0.68%
2022/06/15	0	0.00	7	26.49	26.50	-7	292	-2.39%
2022/06/10	1	26.80	0	0.00	26.80	1	304	0.33%
2022/06/06	5	26.80	0	0.00	26.85	5	346	1.44%
2022/06/01	2	26.85	0	0.00	26.90	2	422	0.47%
2022/05/30	0	0.00	4	26.80	26.95	-4	440	-0.91%
2022/05/27	0	0.00	4	26.83	26.70	-4	442	-0.90%
2022/05/26	0	0.00	4	26.80	26.65	-4	455	-0.88%
2022/05/24	6	26.48	12	26.73	26.70	-6	461	-1.30%
2022/05/19	4	26.55	2	26.70	26.55	2	474	0.42%
2022/05/16	18	26.52	2	26.60	26.35	16	478	3.35%
2022/05/12	1	26.55	0	0.00	26.30	1	481	0.21%
2022/05/10	1	26.80	0	0.00	27.25	1	484	0.21%
2022/05/09	1	27.80	0	0.00	27.40	1	485	0.21%
2022/05/06	1	28.10	0	0.00	28.20	1	486	0.21%
2022/05/04	1	28.20	0	0.00	28.25	1	494	0.20%
2022/05/03	1	28.30	0	0.00	28.30	1	500	0.20%
2022/04/27	4	28.35	1	28.40	28.50	3	511	0.59%
2022/04/25	2	28.85	0	0.00	28.80	2	514	0.39%
2022/04/21	0	0.00	3	29.30	29.30	-3	520	-0.58%
2022/04/20	3	29.10	0	0.00	29.10	3	518	0.58%
2022/04/19	0	0.00	1	29.50	29.50	-1	516	-0.19%
2022/04/18	0	0.00	2	29.33	29.20	-2	518	-0.39%
2022/04/15	2	29.20	0	0.00	29.15	2	519	0.38%
2022/04/11	0	0.00	4	29.84	29.70	-4	534	-0.75%
2022/04/08	0	0.00	1	30.00	30.20	-1	529	-0.19%
2022/04/07	1	30.00	0	0.00	29.85	1	529	0.19%
2022/03/30	2	29.85	0	0.00	29.95	2	512	0.39%
2022/03/18	0	0.00	2	30.00	30.05	-2	503	-0.40%
2022/03/14	0	0.00	6	30.15	30.30	-6	511	-1.17%
2022/03/11	2	29.40	0	0.00	29.30	2	501	0.40%
2022/03/10	8	29.81	0	0.00	29.70	8	495	1.62%
2022/03/09	1	29.85	3	29.40	30.00	-2	482	-0.41%
2022/03/08	6	29.48	0	0.00	29.20	6	484	1.24%
2022/03/07	10	30.19	45	30.83	29.95	-35	466	-7.50%
2022/03/04	19	31.52	0	0.00	31.75	19	415	4.57%
2022/03/01	26	31.20	9	31.14	31.05	17	416	4.08%
2022/02/24	1	30.05	0	0.00	29.95	1	414	0.24%
2022/02/21	0	0.00	1	30.25	30.25	-1	438	-0.23%
2022/02/16	0	0.00	2	30.05	30.20	-2	576	-0.35%
2022/02/10	0	0.00	2	30.38	30.30	-2	584	-0.34%
2022/01/25	2	28.30	0	0.00	28.25	2	631	0.32%
2022/01/24	7	28.86	0	0.00	28.90	7	634	1.10%
2022/01/21	1	29.70	0	0.00	29.50	1	642	0.16%
2022/01/19	0	0.00	2	30.05	29.90	-2	646	-0.31%
2022/01/18	0	0.00	6	29.15	29.55	-6	651	-0.92%
2022/01/17	13	29.49	0	0.00	29.15	13	659	1.97%
2022/01/14	1	29.85	0	0.00	29.95	1	687	0.15%
2022/01/13	3	30.15	0	0.00	30.25	3	721	0.42%
2022/01/12	2	30.00	0	0.00	30.10	2	739	0.27%
2022/01/11	1	30.10	1	30.20	30.15	0	750	0.00%
2022/01/10	0.4	30.00	0	0.00	30.00	0.4	780	0.04%
2022/01/07	5	29.96	0	0.00	29.95	5	832	0.60%
2022/01/06	1	30.05	0	0.00	30.10	1	838	0.12%
2022/01/05	2	30.03	0	0.00	30.40	2	858	0.23%
2022/01/04	5	30.33	0	0.00	30.35	5	866	0.58%
2022/01/03	2	31.15	0	0.00	30.95	2	859	0.23%
2021/12/29	2	31.35	8	31.35	31.30	-6	857	-0.70%
2021/12/24	0	0.00	4	31.11	31.15	-4	869	-0.46%
2021/12/16	0	0.00	3	31.35	31.40	-3	887	-0.34%
2021/12/15	0	0.00	1	31.15	31.20	-1	894	-0.11%
2021/12/14	5	31.01	0	0.00	30.95	5	900	0.56%
2021/12/13	2	31.65	0	0.00	31.60	2	892	0.22%
2021/12/10	5	32.13	2	32.18	32.00	3	888	0.34%
2021/12/09	2	32.60	0	0.00	32.55	2	882	0.23%
2021/12/08	1	32.70	0	0.00	32.95	1	885	0.11%
2021/12/06	1	32.20	0	0.00	32.50	1	901	0.11%
2021/12/02	1	32.30	0	0.00	32.45	1	924	0.11%
2021/11/30	0	0.00	2	32.95	33.20	-2	941	-0.21%
2021/11/26	2	32.28	0	0.00	32.55	2	959	0.21%
2021/11/24	0	0.00	1	33.45	33.35	-1	1,061	-0.09%
2021/11/23	3	33.15	1	33.20	33.25	2	1,084	0.18%
2021/11/22	0	0.00	3.2	34.14	34.25	-3.2	1,089	-0.30%
2021/11/19	1	33.45	0	0.00	33.70	1	1,090	0.09%
2021/11/18	1	34.50	0	0.00	34.45	1	1,084	0.09%
2021/11/17	0	0.00	5	34.50	34.85	-5	1,072	-0.47%
2021/11/16	7	33.96	12	33.76	34.20	-5	1,056	-0.47%
2021/11/15	10	32.76	7	32.48	32.85	3	1,008	0.30%
2021/11/12	1	30.45	0	0.00	30.65	1	958	0.10%
2021/11/11	1	30.85	0	0.00	30.75	1	955	0.10%
2021/11/08	4	31.36	2	33.10	31.25	2	970	0.21%
2021/11/05	0	0.00	3	31.20	31.20	-3	962	-0.31%
2021/11/03	2	30.90	0	0.00	30.90	2	1,026	0.19%
2021/11/01	1	29.50	1	30.20	29.85	0	1,035	0.00%
2021/10/29	2	29.88	0	0.00	29.90	2	1,028	0.19%
2021/10/28	1	30.80	0	0.00	30.70	1	1,021	0.10%
2021/10/25	4	30.80	0	0.00	30.75	4	1,020	0.39%
2021/10/22	9	30.37	0	0.00	30.30	9	1,017	0.88%
2021/10/21	0	0.00	1	32.40	32.55	-1	982	-0.10%
2021/10/20	0.2	32.10	0	0.00	32.30	0.2	948	0.03%
2021/10/18	1	32.20	0	0.00	31.30	1	922	0.11%
2021/10/15	0	0.00	3	30.40	31.00	-3	895	-0.33%
2021/10/12	0	0.00	1	29.40	29.25	-1	826	-0.12%
2021/10/04	3	27.83	0	0.00	28.15	3	869	0.34%
2021/10/01	1	28.25	0	0.00	28.20	1	871	0.11%
2021/09/30	0	0.00	1	28.90	28.95	-1	879	-0.11%
2021/09/22	1	28.00	0	0.00	28.05	1	924	0.11%
2021/09/14	1	28.80	0	0.00	28.90	1	1,003	0.10%
2021/09/09	1	29.00	0	0.00	29.60	1	1,104	0.09%
2021/09/08	0	0.00	10	28.28	28.85	-10	1,124	-0.89%
2021/09/01	0	0.00	1	29.15	29.45	-1	1,233	-0.08%
2021/08/31	1	29.80	1	29.60	29.20	0	1,217	0.00%
2021/08/30	0	0.00	21	29.71	30.70	-21	1,172	-1.79%
2021/08/27	0	0.00	4	28.28	28.95	-4	1,102	-0.36%
2021/08/26	3	28.30	0	0.00	28.30	3	1,079	0.28%
2021/08/25	0	0.00	0.4	27.70	27.30	-0.4	1,070	-0.04%
2021/08/24	5	26.90	3	27.18	27.45	2	1,062	0.19%
2021/08/23	0	0.00	1	26.55	26.30	-1	1,051	-0.10%
2021/08/20	6	26.89	0.5	27.00	27.00	5.5	1,050	0.52%
2021/08/19	0	0.00	0.4	26.95	27.00	-0.4	1,043	-0.04%
2021/08/18	1	27.00	1	27.85	27.85	0	1,027	0.00%
2021/08/13	1	27.20	0	27.30	27.20	1	1,013	0.10%
2021/08/12	0	0.00	1	27.80	27.80	-1	1,010	-0.10%
2021/08/11	0	0.00	15	27.65	28.05	-15	1,010	-1.48%
2021/08/10	1	28.75	2	29.23	28.60	-1	994	-0.10%
2021/08/09	1	28.15	0	0.00	28.00	1	961	0.10%
2021/08/06	22	28.10	7	28.11	28.10	15	964	1.55%
2021/08/05	0	0.00	1	27.15	27.30	-1	952	-0.10%
2021/08/04	6	27.31	3	27.30	27.25	3	987	0.30%
2021/08/02	0	0.00	3	26.60	26.75	-3	1,020	-0.29%
2021/07/28	2	25.20	2	25.90	25.85	0	1,019	0.00%
2021/07/27	0	0.00	6	25.88	25.85	-6	1,029	-0.58%
2021/07/22	2	25.85	0	0.00	26.15	2	1,092	0.18%
2021/07/21	0	0.00	1	26.05	26.00	-1	1,104	-0.09%
2021/07/20	2	26.05	0	0.00	25.90	2	1,112	0.18%
2021/07/19	1	26.50	0	0.00	26.55	1	1,112	0.09%
2021/07/16	0	0.00	2	26.70	26.75	-2	1,124	-0.18%
2021/07/14	2	25.90	0	0.00	25.85	2	1,135	0.18%
2021/07/13	1	26.50	0	0.00	26.25	1	1,145	0.09%
2021/07/12	1	26.20	5	26.15	26.65	-4	1,139	-0.35%
2021/07/09	2	26.55	0	0.00	26.40	2	1,128	0.18%
2021/07/07	5	27.50	0	0.00	27.65	5	1,116	0.45%
2021/07/05	3	26.95	0	0.00	26.90	3	1,130	0.27%
2021/07/02	0	0.00	2	27.78	27.40	-2	1,120	-0.18%
2021/06/30	0.6	27.55	0	0.00	27.70	0.6	1,111	0.06%
2021/06/29	0	0.00	1	27.35	27.70	-1	1,101	-0.09%
2021/06/28	0	0.00	1	28.00	28.00	-1	1,086	-0.09%
2021/06/25	0	0.00	12	27.18	27.00	-12	1,060	-1.13%
2021/06/24	0	0.00	0.2	27.50	27.50	-0.2	1,036	-0.01%
2021/06/23	0	0.00	12	28.21	27.85	-12	1,020	-1.18%
2021/06/22	1.4	28.09	0.4	28.40	28.00	1	989	0.10%
2021/06/21	3.4	28.06	5	28.56	28.15	-1.6	940	-0.17%
2021/06/18	16	26.89	0	0.00	26.90	16	878	1.82%
2021/06/17	0	0.00	10	26.94	27.05	-10	866	-1.15%
2021/06/15	16.2	26.16	32	26.02	26.40	-15.8	803	-1.96%
2021/06/11	7	24.45	71.4	24.59	24.50	-64.4	722	-8.91%
2021/06/10	10	23.05	0	0.00	23.00	10	676	1.48%
2021/06/09	0.2	22.80	0	0.00	22.85	0.2	681	0.03%
2021/06/07	2	22.50	0	0.00	22.80	2	690	0.29%
2021/06/03	32	22.63	0	0.00	22.80	32	697	4.59%
2021/06/02	2	22.65	0	0.00	22.65	2	701	0.29%
2021/06/01	0	0.00	1.2	23.24	22.95	-1.2	695	-0.17%
2021/05/28	2	22.70	5	22.70	22.75	-3	700	-0.43%
2021/05/24	5	22.50	0	0.00	22.95	5	705	0.71%
2021/05/21	2	22.45	0	22.40	22.80	2	706	0.28%
2021/05/20	9	22.34	0	0.00	22.50	9	710	1.27%
2021/05/19	1	22.85	0	0.00	22.70	1	715	0.14%
2021/05/17	0	0.00	12	21.28	20.95	-12	709	-1.69%
2021/05/14	1	22.40	0	0.00	22.50	1	684	0.15%
2021/05/12	1	22.85	0	0.00	22.70	1	651	0.15%
2021/05/11	25	24.14	2	24.38	23.85	23	614	3.74%
2021/05/06	1	23.50	0	0.00	23.30	1	571	0.18%
2021/05/05	1	23.00	0	0.00	23.25	1	564	0.18%
2021/05/04	1	22.55	0	0.00	23.10	1	553	0.18%
2021/05/03	5	23.70	0	0.00	23.40	5	535	0.93%
2021/04/29	1	24.30	0	0.00	24.10	1	516	0.19%
2021/04/28	16	24.78	1	25.20	24.40	15	503	2.98%
2021/04/27	0	0.00	1	24.15	24.35	-1	470	-0.21%
2021/04/26	0	0.00	1	23.85	24.10	-1	469	-0.21%
2021/04/23	8	23.37	5	23.75	23.70	3	456	0.66%
2021/04/22	0	0.00	84	23.56	23.60	-84	450	-18.63%
2021/04/21	0	0.00	57	23.44	23.65	-57	438	-12.99%
2021/04/20	2	23.25	11	23.13	23.10	-9	429	-2.10%
2021/04/19	3	22.50	21	22.99	23.30	-18	423	-4.25%
2021/04/15	0	0.00	2	21.85	21.85	-2	399	-0.50%
2021/04/14	4	21.65	0	0.00	21.65	4	397	1.01%
2021/04/13	8	22.15	78	22.14	22.00	-70	392	-17.85%
2021/04/12	3	22.35	1	22.55	22.45	2	379	0.53%
2021/04/09	0	0.00	1	21.75	21.75	-1	361	-0.28%
2021/04/07	1	21.35	1	21.40	21.35	0	342	0.00%
2021/04/06	0	0.00	3	21.40	21.40	-3	341	-0.88%
2021/04/01	1	21.15	0	0.00	21.30	1	337	0.30%
2021/03/31	1	21.25	0	0.00	21.25	1	334	0.30%
2021/03/30	1	21.25	0	0.00	21.35	1	333	0.30%
2021/03/29	0	0.00	1	21.30	21.25	-1	332	-0.30%
2021/03/25	2	21.13	0	0.00	21.15	2	333	0.60%
2021/03/24	1	21.20	0	0.00	21.15	1	331	0.30%
2021/03/22	1	21.30	0	0.00	21.30	1	329	0.30%
2021/03/18	0	0.00	1.5	21.42	21.35	-1.5	322	-0.46%
2021/03/16	0	0.00	0	21.40	21.25	0	317	0.00%
2021/03/15	1	21.10	0	23.40	21.25	1	317	0.31%
2021/03/12	0	0.00	1	21.30	21.30	-1	311	-0.32%
2021/03/10	0	0.00	2	21.15	21.25	-2	304	-0.66%
2021/03/09	1	20.90	0	0.00	20.95	1	299	0.33%
2021/03/08	0	0.00	5	20.80	20.80	-5	297	-1.68%
2021/03/02	0	0.00	0	22.20	20.00	0	322	0.00%
2021/02/26	0	0.00	5	20.20	20.20	-5	323	-1.55%
2021/02/25	0	0.00	5	20.45	20.45	-5	320	-1.56%
2021/02/23	0	0.00	1	20.25	20.30	-1	319	-0.31%
2021/02/22	6	20.15	25	20.16	20.15	-19	332	-5.72%
2021/02/05	0	0.00	1	18.90	19.00	-1	305	-0.33%
2021/01/28	1	18.55	0	0.00	18.45	1	312	0.32%
2021/01/27	10	18.65	3	18.65	18.65	7	309	2.26%
2021/01/26	6	18.65	0	0.00	18.65	6	308	1.94%
2021/01/25	0	0.00	1	18.75	18.65	-1	310	-0.32%
2021/01/20	1	18.75	0	0.00	18.70	1	309	0.32%
2021/01/14	10	19.30	0	0.00	19.20	10	283	3.53%
2021/01/12	1	19.05	0	0.00	18.95	1	274	0.36%
2021/01/11	0.3	18.95	0	0.00	19.05	0.3	272	0.11%
2021/01/08	6	18.95	0	0.00	18.95	6	268	2.23%
2021/01/07	4	19.00	0	0.00	19.00	4	267	1.49%
2021/01/06	2	19.18	0	0.00	18.90	2	269	0.74%
2020/12/24	2	18.90	0	0.00	19.00	2	255	0.78%
2020/12/23	0	0.00	1	18.95	18.90	-1	256	-0.39%
2020/12/17	0	0.00	2	18.85	18.90	-2	264	-0.76%
2020/12/09	20	18.48	0	0.00	18.50	20	260	7.67%
2020/12/08	1	18.55	0	0.00	18.65	1	263	0.38%
2020/12/01	84	19.06	3	19.13	19.20	81	260	31.05%
2020/11/30	0	0.00	75	19.30	19.20	-75	256	-29.29%
2020/11/26	1	18.50	2	18.90	18.95	-1	241	-0.41%
2020/11/25	7	18.45	0	0.00	18.45	7	231	3.02%
2020/11/23	40	18.39	0	0.00	18.40	40	253	15.81%
2020/11/20	1	18.15	0	0.00	18.25	1	268	0.37%
2020/11/18	50	18.15	0	0.00	18.20	50	279	17.87%
2020/11/11	15	18.20	0	0.00	18.40	15	313	4.78%
2020/10/23	1	18.45	0	0.00	18.50	1	328	0.30%
2020/10/13	0.6	18.55	0	0.00	18.55	0.6	347	0.16%
2020/10/12	11	18.52	0	0.00	18.65	11	349	3.15%
2020/10/07	7	18.35	0	0.00	18.60	7	349	2.00%
2020/10/06	13	18.37	0	0.00	18.35	13	349	3.72%
2020/10/05	4	18.25	0	0.00	18.35	4	351	1.14%
2020/09/28	1	18.15	0	0.00	18.15	1	363	0.27%
2020/09/25	0	18.85	0	0.00	18.05	0	366	0.00%
2020/09/24	0	0.00	1	19.00	18.55	-1	366	-0.27%
2020/09/22	11	18.95	1	19.10	18.90	10	372	2.68%
2020/09/18	22	18.95	0	0.00	19.05	22	366	6.00%
2020/09/17	10	18.90	0	0.00	18.90	10	368	2.71%
2020/09/08	47	18.89	0	0.00	18.95	47	382	12.27%
2020/09/07	10	18.87	0	0.00	19.15	10	384	2.60%
2020/09/01	31	19.00	0	0.00	19.05	31	415	7.46%
2020/08/28	0	0.00	8	19.60	19.65	-8	414	-1.93%
2020/08/27	0	0.00	96	19.75	19.60	-96	417	-22.99%
2020/08/26	17	21.48	0	0.00	21.55	17	395	4.30%
2020/08/25	3	21.45	0	0.00	21.55	3	373	0.80%
2020/08/21	39	21.40	0	0.00	21.35	39	350	11.13%
2020/08/20	11	21.03	0	0.00	21.10	11	345	3.18%
2020/08/17	11.3	21.20	0	0.00	21.25	11.3	325	3.47%
2020/08/14	4	21.25	0	0.00	21.25	4	322	1.24%
2020/08/13	17	21.44	10	21.35	21.35	7	320	2.19%
2020/08/11	0	0.00	1	21.40	21.40	-1	319	-0.31%
2020/08/10	0	0.00	0	21.35	21.15	0	319	0.00%
2020/08/07	1	20.95	1	20.75	20.95	0	317	0.00%
2020/07/30	0	0.00	2	20.53	20.60	-2	323	-0.62%
2020/07/29	0	0.00	1	20.40	20.35	-1	325	-0.31%
2020/07/17	5	21.00	0	0.00	21.00	5	337	1.48%
2020/07/07	0.2	21.25	0	0.00	21.40	0.2	352	0.05%
2020/07/06	2	21.45	0	0.00	21.50	2	354	0.56%
2020/07/02	1	21.40	0	0.00	21.40	1	356	0.28%
2020/06/22	1	21.20	0	0.00	21.25	1	363	0.28%
2020/06/05	1	20.45	0	0.00	20.45	1	376	0.27%
2020/05/27	5	20.00	0	0.00	19.95	5	368	1.36%
2020/05/22	3	19.40	0	0.00	19.40	3	357	0.84%
2020/05/19	1	19.40	0	0.00	19.50	1	350	0.29%
2020/05/13	1	19.50	0	0.00	19.75	1	338	0.30%
2020/05/07	0	0.00	1	19.90	20.00	-1	320	-0.31%
2020/05/05	0	0.00	2	20.00	19.95	-2	314	-0.64%
2020/04/27	1	19.30	0	0.00	19.65	1	303	0.33%
2020/04/17	0	0.00	1	19.70	19.55	-1	288	-0.35%
2020/04/16	0	0.00	1	19.40	19.50	-1	283	-0.35%
2020/04/15	2	19.03	0	0.00	19.40	2	278	0.72%
2020/04/09	4	18.90	0	0.00	19.00	4	266	1.50%
2020/04/08	2	18.88	0	0.00	18.80	2	262	0.76%
2020/04/07	1	17.95	1	18.20	18.25	0	258	0.00%
2020/03/24	20	15.80	0	0.00	15.75	20	232	8.62%
2020/03/23	0	0.00	10	15.45	15.15	-10	231	-4.33%
2020/03/20	30	16.11	0	0.00	16.10	30	221	13.55%
2020/03/19	10	15.05	0	0.00	15.50	10	213	4.69%
2020/03/13	0	0.00	15	17.95	18.20	-15	187	-8.01%
2020/03/11	0	0.00	5	20.20	20.05	-5	174	-2.87%
2020/03/09	5	20.05	0	0.00	20.20	5	159	3.13%
2020/02/26	0	0.00	5	19.85	19.80	-5	155	-3.21%
2020/02/19	0	0.00	2	20.23	20.25	-2	164	-1.21%
2020/02/14	0	0.00	1	20.25	20.35	-1	175	-0.57%
2020/02/06	0	0.00	3	20.35	20.45	-3	213	-1.41%
2020/02/03	0	0.00	2	19.95	20.60	-2	215	-0.93%
2020/01/30	15	21.18	0	0.00	20.30	15	212	7.05%
2020/01/20	0	22.00	0	0.00	22.00	0	204	0.02%
2020/01/13	0	0.00	2	22.50	22.50	-2	215	-0.93%
2020/01/02	0	0.00	2	22.75	22.90	-2	237	-0.84%
2019/12/25	0	0.00	1	22.70	22.70	-1	229	-0.44%
2019/12/24	0	0.00	2	22.70	22.70	-2	229	-0.87%
2019/12/13	0	0.00	0	22.70	22.80	0	232	0.00%
2019/12/11	0	0.00	1	22.95	22.90	-1	231	-0.43%
2019/12/02	2	22.35	0	0.00	22.50	2	224	0.89%
2019/11/27	1	22.65	0	0.00	22.65	1	219	0.46%
2019/11/26	0	0.00	2	22.75	22.65	-2	221	-0.90%
2019/11/25	4	22.56	0	0.00	22.65	4	225	1.77%
2019/11/19	2	22.88	1	23.05	22.75	1	221	0.45%
2019/11/18	1	22.80	0	0.00	23.05	1	220	0.45%
2019/11/15	0	0.00	1	22.70	22.90	-1	222	-0.45%
2019/11/13	1	22.40	0	0.00	22.80	1	217	0.46%
2019/11/11	6	22.98	0	0.00	22.75	6	214	2.79%
2019/10/17	1	23.15	3	23.20	23.15	-2	150	-1.33%
2019/09/18	1	22.15	0	0.00	21.80	1	156	0.64%
2019/08/29	0	0.00	4	22.10	22.10	-4	152	-2.62%
2019/08/26	0	0.00	0	23.20	23.30	0	150	0.00%
2019/08/21	4	23.55	0	0.00	23.60	4	159	2.51%
2019/08/06	6	21.94	0	0.00	22.25	6	155	3.85%
2019/07/24	1	22.80	0	0.00	22.80	1	167	0.60%
2019/07/19	2	23.28	0	0.00	23.20	2	171	1.17%
2019/07/17	1	22.95	0	0.00	22.85	1	170	0.59%
2019/07/10	0	0.00	1	22.35	22.25	-1	158	-0.63%
2019/07/04	1	21.95	0	0.00	21.95	1	154	0.65%
2019/07/03	1	21.90	0	0.00	21.80	1	156	0.64%
2019/06/17	0	0.00	2	21.55	21.85	-2	150	-1.33%
2019/06/12	0	0.00	2	21.45	21.40	-2	147	-1.36%
2019/05/30	3	22.35	3	22.50	22.45	0	149	0.00%
2019/05/27	0	0.00	2	20.85	21.15	-2	138	-1.44%
2019/05/23	0	0.00	4	20.86	20.80	-4	134	-2.97%
2019/05/17	4	21.35	0	0.00	21.35	4	135	2.94%
2019/05/10	0	0.00	1	21.75	21.95	-1	136	-0.73%
2019/04/15	1	22.70	0	0.00	22.70	1	151	0.66%
2019/02/21	0	0.00	0	23.70	23.80	0	204	0.00%
2019/01/02	0	22.40	0	0.00	22.20	0	328	0.00%