根基 (2546)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
70.1
漲跌
▼0.8
漲幅
-1.13%
成交量
52張
產業
上市營建類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	0	70.60	0	0.00	70.80	0	103	0.04%
2024/12/23	0	69.60	0	0.00	69.70	0	104	0.02%
2024/12/20	0.1	69.50	0	0.00	68.60	0.1	106	0.05%
2024/12/19	0.1	69.00	0	0.00	68.90	0.1	111	0.05%
2024/12/18	0.1	69.90	0	0.00	69.80	0.1	114	0.09%
2024/12/17	1	70.50	0	0.00	70.00	1	113	0.88%
2024/12/16	0	72.40	0.1	72.40	71.40	0	111	-0.04%
2024/12/13	2.1	71.90	0	71.60	71.60	2.1	110	1.87%
2024/12/12	0	0.00	2.1	72.13	72.20	-2.1	108	-1.98%
2024/12/11	1	72.70	0	0.00	72.60	1	108	0.92%
2024/12/10	1	73.70	0	0.00	74.00	1	108	0.93%
2024/12/09	0	0.00	0	75.55	75.50	0	107	-0.03%
2024/12/06	0	0.00	0.1	76.40	76.20	-0.1	109	-0.10%
2024/12/04	0	0.00	0.1	76.40	75.10	-0.1	111	-0.10%
2024/12/03	0	75.70	0	0.00	75.30	0	115	0.00%
2024/12/02	0	0.00	1.1	76.40	76.00	-1.1	115	-0.91%
2024/11/25	0.1	77.10	0	0.00	77.00	0.1	116	0.09%
2024/11/22	0	0.00	1	75.50	75.40	-1	116	-0.86%
2024/11/15	1	74.70	0	0.00	74.70	1	117	0.85%
2024/11/13	1	73.30	0	0.00	73.70	1	116	0.86%
2024/11/11	2	75.15	0	0.00	75.30	2	117	1.71%
2024/11/05	0	0.00	0	73.10	73.20	0	130	0.00%
2024/11/04	0	0.00	1	72.60	73.40	-1	140	-0.71%
2024/10/30	1	72.00	0	0.00	72.50	1	154	0.65%
2024/10/23	0	0.00	5	73.02	72.80	-5	172	-2.89%
2024/10/22	0.1	73.30	0	0.00	73.20	0.1	178	0.06%
2024/10/16	0	0.00	0.4	73.65	72.90	-0.4	212	-0.19%
2024/10/15	0	0.00	0	72.80	73.00	0	218	-0.02%
2024/10/09	0	0.00	0	73.40	72.20	0	223	0.00%
2024/10/08	0	72.60	0	73.10	72.40	0	226	0.01%
2024/09/27	0	0.00	0.5	74.70	74.40	-0.5	224	-0.22%
2024/09/26	2	74.50	0.1	75.30	74.80	1.9	222	0.85%
2024/09/23	0.1	73.90	0	0.00	74.00	0.1	222	0.05%
2024/09/20	5	74.58	1	75.50	74.70	4	220	1.81%
2024/09/19	1	77.50	0	79.90	77.60	1	217	0.46%
2024/09/16	0	0.00	0	77.52	76.70	0	221	0.00%
2024/09/13	0	0.00	0	75.10	74.90	0	225	0.00%
2024/09/11	0.1	74.34	3	73.03	75.20	-3	229	-1.29%
2024/09/10	1	75.10	10	74.98	73.70	-9	233	-3.86%
2024/09/09	1	74.12	0	0.00	75.80	1	234	0.44%
2024/09/05	1	75.70	0	76.60	77.00	1	238	0.42%
2024/09/04	2	77.10	0	0.00	76.70	2	243	0.83%
2024/08/30	0	0.00	1	80.70	80.50	-1	257	-0.39%
2024/08/23	2	79.75	0.3	80.00	79.30	1.7	278	0.63%
2024/08/22	2	81.00	0.1	81.60	81.20	1.9	279	0.67%
2024/08/21	0	0.00	3.1	81.82	82.80	-3.1	280	-1.10%
2024/08/20	2	82.35	0	0.00	81.90	2	283	0.70%
2024/08/16	0	0.00	2	84.50	83.50	-2	307	-0.65%
2024/08/15	0	0.00	2	82.75	82.20	-2	313	-0.64%
2024/08/12	1	77.51	6	77.53	78.80	-5	350	-1.42%
2024/08/09	0	81.50	3	81.20	80.00	-3	362	-0.82%
2024/08/07	1	82.30	1	81.00	82.40	0	415	0.00%
2024/08/05	1.2	81.13	6	81.00	81.00	-4.8	440	-1.09%
2024/08/02	4	91.00	0	0.00	90.00	4	477	0.84%
2024/08/01	0	0.00	2	96.40	95.40	-2	593	-0.34%
2024/07/29	3	93.70	0	0.00	93.50	3	746	0.40%
2024/07/26	0	0.00	1	98.40	99.30	-1	756	-0.13%
2024/07/23	2	99.00	4	99.25	97.90	-2	788	-0.25%
2024/07/22	2	95.50	2	96.15	95.80	0	803	0.00%
2024/07/19	3	99.67	0	0.00	98.50	3	820	0.37%
2024/07/18	2.1	100.95	0	0.00	101.00	2.1	833	0.25%
2024/07/17	10	99.75	2	99.20	99.80	8	872	0.92%
2024/07/16	0	98.00	3	98.23	96.20	-3	948	-0.32%
2024/07/10	0	0.00	1	95.70	95.50	-1	993	-0.10%
2024/07/05	0	0.00	1	94.80	94.60	-1	990	-0.10%
2024/06/27	2	92.65	0	0.00	93.10	2	990	0.20%
2024/06/21	1	93.70	0	0.00	93.70	1	988	0.10%
2024/06/19	0	0.00	0.1	94.90	94.50	-0.1	982	-0.01%
2024/06/17	1	95.00	0	0.00	94.50	1	980	0.10%
2024/06/12	1	95.00	0	0.00	95.90	1	974	0.10%
2024/06/11	5	97.16	0	0.00	96.10	5	972	0.51%
2024/06/07	0	0.00	1	99.00	99.10	-1	982	-0.10%
2024/06/06	1	95.00	1	95.90	95.60	0	974	0.00%
2024/06/04	0	96.80	1	97.40	97.50	-1	970	-0.10%
2024/06/03	0	0.00	1	95.20	96.50	-1	967	-0.10%
2024/05/31	3	97.03	3	97.00	95.50	0	963	0.00%
2024/05/29	0	0.00	2	96.55	95.60	-2	955	-0.21%
2024/05/28	0	0.00	3	95.80	95.00	-3	953	-0.31%
2024/05/23	7	92.97	0	0.00	92.20	7	958	0.73%
2024/05/20	1	97.50	15	97.47	97.00	-14	931	-1.50%
2024/05/17	0	0.00	1	96.60	97.00	-1	926	-0.11%
2024/05/16	7	95.26	1	94.60	95.50	6	918	0.65%
2024/05/15	12	96.84	0	94.70	94.10	12	895	1.34%
2024/05/14	2	98.55	0	0.00	96.60	2	875	0.23%
2024/05/13	22	100.04	22.1	102.58	99.00	-0.1	857	-0.01%
2024/05/10	2	110.25	7	113.14	108.50	-5	819	-0.61%
2024/05/09	3	113.50	5	116.60	113.00	-2	803	-0.25%
2024/05/08	2	117.00	0	0.00	117.50	2	780	0.26%
2024/05/07	6	124.42	7	122.85	117.00	-1	736	-0.14%
2024/05/06	5	117.60	11.1	123.82	128.00	-6.1	613	-0.99%
2024/05/03	3	111.17	3	113.17	116.50	0	506	0.00%
2024/05/02	1	108.00	0	0.00	106.00	1	467	0.21%
2024/04/30	1	103.00	3	103.50	103.00	-2	449	-0.44%
2024/04/29	6.1	107.20	8	109.06	107.50	-1.9	434	-0.44%
2024/04/26	1	101.00	3	103.67	108.00	-2	397	-0.50%
2024/04/25	2	102.50	0	0.00	103.50	2	378	0.53%
2024/04/23	3	101.33	0	0.00	100.50	3	341	0.88%
2024/04/22	6	109.92	3	103.17	102.50	3	294	1.02%
2024/04/19	3	99.07	5	99.92	102.50	-2	205	-0.98%
2024/04/18	2	91.30	0	0.00	93.60	2	153	1.31%
2024/04/17	0	89.20	0	0.00	89.70	0	147	0.00%
2024/04/15	0	90.00	1	89.00	90.10	-1	145	-0.69%
2024/04/10	0	0.00	0	90.10	90.00	0	145	0.00%
2024/04/09	1	89.20	0	0.00	89.50	1	145	0.69%
2024/04/03	0	0.00	2	88.00	89.00	-2	143	-1.39%
2024/04/02	2	89.05	0	0.00	88.90	2	144	1.38%
2024/04/01	0	0.00	5	87.78	88.20	-5	145	-3.44%
2024/03/28	0	0.00	4	86.15	86.70	-4	145	-2.75%
2024/03/27	0	85.10	0	0.00	84.90	0	144	0.00%
2024/03/26	0	84.90	1	84.50	84.30	-1	143	-0.70%
2024/03/25	0.2	85.10	0	0.00	85.40	0.2	142	0.15%
2024/03/21	0	85.83	0	0.00	85.60	0	141	0.00%
2024/03/19	0	85.70	1.6	85.83	85.70	-1.6	144	-1.11%
2024/03/15	0.1	84.09	0	0.00	84.00	0.1	143	0.07%
2024/03/14	2	83.30	0.2	83.40	84.20	1.8	142	1.27%
2024/03/13	8.1	84.90	1	85.20	84.30	7.1	139	5.11%
2024/03/12	0	0.00	3	88.97	89.50	-3	121	-2.47%
2024/03/11	0	88.50	0	0.00	88.10	0	120	0.00%
2024/03/08	0	0.00	2	89.70	88.80	-2	117	-1.70%
2024/03/05	0	0.00	1	88.70	89.40	-1	112	-0.89%
2024/03/04	1	90.40	0	0.00	88.50	1	110	0.90%
2024/03/01	0.3	89.00	0	0.00	89.00	0.3	108	0.28%
2024/02/29	0	89.80	0	0.00	89.10	0	107	0.00%
2024/02/27	7	88.00	1	88.40	88.40	6	104	5.72%
2024/02/26	0	0.00	2	88.75	89.20	-2	99	-2.00%
2024/02/22	1	84.10	4.5	83.73	84.00	-3.5	91	-3.79%
2024/02/21	0	0.00	1	83.50	84.40	-1	89	-1.11%
2024/02/20	1	81.70	9	81.83	82.30	-8	86	-9.25%
2024/02/19	0	0.00	4	81.53	80.60	-4	83	-4.82%
2024/02/16	0	0.00	2	80.25	79.90	-2	80	-2.53%
2024/02/15	1	78.80	0	0.00	78.80	1	78	1.27%
2024/02/02	1	79.10	0	0.00	79.00	1	80	1.24%
2024/01/31	0	0.00	3	78.70	79.00	-3	80	-3.74%
2024/01/26	0	0.00	0	77.90	76.50	0	78	-0.01%
2024/01/24	2	77.55	0	0.00	77.90	2	78	2.56%
2024/01/17	4	76.43	1	76.60	76.00	3	76	3.90%
2024/01/16	2	77.50	0	0.00	78.00	2	73	2.71%
2024/01/12	2	79.15	0	0.00	78.50	2	72	2.77%
2024/01/11	0	0.00	1	78.80	79.40	-1	72	-1.37%
2024/01/10	2	78.20	0	0.00	78.60	2	72	2.75%
2024/01/09	0	0.00	0	79.30	78.90	0	71	0.00%
2024/01/05	0	0.00	1	80.10	80.30	-1	70	-1.41%
2024/01/03	1	79.40	0	0.00	79.30	1	69	1.43%
2024/01/02	1	79.70	0	0.00	79.90	1	68	1.47%
2023/12/28	0.4	79.39	0	0.00	79.80	0.4	67	0.52%
2023/12/27	1.1	79.98	10	78.88	79.10	-8.9	66	-13.38%