台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514
  • 產業
    上市 航運類股▲1.28%
  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22124.5500.0024.6014,5910.02%
2025/01/210.124.8000.0024.650.14,6170.00%
2025/01/20224.9000.0024.9524,6270.04%
2025/01/17525.281.125.4025.303.94,6540.08%
2025/01/16125.1500.0025.1514,6780.02%
2025/01/151125.20225.4325.1594,7220.19%
2025/01/14125.15225.1825.00-14,730-0.02%
2025/01/13424.7100.0024.6044,7580.08%
2025/01/10125.201424.8825.20-134,761-0.27%
2025/01/093624.7900.0024.30364,7540.76%
2025/01/0800.00325.3025.30-34,783-0.06%
2025/01/07425.2000.0025.1544,8200.08%
2025/01/06125.60225.5025.60-14,874-0.02%
2025/01/03825.42125.7825.2574,9950.14%
2025/01/02625.6117.725.6325.50-11.75,065-0.23%
2024/12/31325.05125.2525.0525,1470.04%
2024/12/30125.10325.0325.10-25,443-0.04%
2024/12/273.124.87125.0524.852.15,7990.04%
2024/12/261.125.10125.1025.100.17,0700.00%
2024/12/255.425.001725.2325.05-11.67,899-0.15%
2024/12/24225.15225.2325.1508,0440.00%
2024/12/233.125.0000.0025.003.18,2110.04%
2024/12/20325.152125.0124.80-188,359-0.22%
2024/12/1910.125.3100.0025.1510.18,3320.12%
2024/12/17225.65425.5325.65-28,325-0.02%
2024/12/161825.20525.3525.00138,3150.16%
2024/12/13125.601225.6325.60-118,262-0.13%
2024/12/12325.97526.0825.90-28,237-0.02%
2024/12/111226.22326.3026.0598,2200.11%
2024/12/1010.326.68326.9826.607.38,1770.09%
2024/12/092827.031127.0427.00178,1530.21%
2024/12/065.326.581126.5526.55-5.78,043-0.07%
2024/12/05426.35326.3526.2518,0120.01%
2024/12/041126.30626.6226.3058,0260.06%
2024/12/03326.631726.6326.70-148,044-0.17%
2024/12/02626.38126.5526.2558,0070.06%
2024/11/29426.35826.5126.35-47,986-0.05%
2024/11/28626.52326.7026.2038,0100.04%
2024/11/271726.62527.5926.45127,9560.15%
2024/11/26527.38327.5727.3027,8180.03%
2024/11/251327.48327.7027.40107,8150.13%
2024/11/226227.93528.0027.70577,8960.72%
2024/11/213928.212028.5528.20197,8250.24%
2024/11/203128.361828.3528.10137,7460.17%
2024/11/19528.62728.6128.65-27,637-0.03%
2024/11/1852.228.573728.8028.2015.27,5170.20%
2024/11/151928.6520.128.7428.60-1.17,431-0.02%
2024/11/1463.228.18128.4527.9062.27,2670.86%
2024/11/139128.451828.2828.25737,2011.01%
2024/11/123428.258627.6928.05-527,056-0.74%
2024/11/111027.413327.4527.35-236,785-0.34%
2024/11/089127.281727.3226.85746,7191.10%
2024/11/07327.023327.0527.10-306,699-0.45%
2024/11/06127.00327.0227.00-26,695-0.03%
2024/11/0500.00226.6026.60-26,689-0.03%
2024/11/0435.226.74126.2526.2534.26,7470.51%
2024/11/015.626.373.526.5326.652.16,7790.03%
2024/10/30726.3100.0026.0576,7620.10%
2024/10/291226.0000.0026.05126,7660.18%
2024/10/28226.40126.5026.3516,7320.01%
2024/10/251326.581126.6826.5526,7270.03%
2024/10/241026.54726.7026.5036,7290.04%
2024/10/2321.226.891126.9726.7510.26,7080.15%
2024/10/22827.0300.0026.9586,7130.12%
2024/10/21427.286427.1527.40-606,717-0.89%
2024/10/18106.426.933727.1026.8569.46,7441.03% 大買/
2024/10/172.227.10627.1927.05-3.86,749-0.06%
2024/10/161626.8200.0027.00166,7550.24%
2024/10/153.427.0600.0026.753.46,7480.05%
2024/10/14326.9500.0027.0536,7300.04%
2024/10/111627.170.127.2526.9015.96,7600.24%
2024/10/091527.360.527.2527.3514.56,7580.21%
2024/10/08628.372128.3028.05-156,754-0.22%
2024/10/071328.521428.6028.60-16,748-0.01%
2024/10/041628.73428.9628.80126,8790.17%
2024/10/015429.893929.9829.60156,6500.23%
2024/09/3011630.3310530.5229.90116,4570.17% 大買/大賣/
2024/09/279029.3810329.5130.15-135,422-0.24% 大賣/
2024/09/261827.571227.6027.4564,9490.12%
2024/09/25227.477.527.1627.45-5.54,867-0.11%
2024/09/249.126.6347.626.3626.75-38.54,826-0.80%
2024/09/23225.751125.9525.90-94,874-0.18%
2024/09/20625.63126.0525.6054,9220.10%
2024/09/193225.532525.7025.6574,9760.14%
2024/09/1826.225.652725.9525.60-0.85,021-0.02%
2024/09/162.425.51025.5025.502.45,1180.05%
2024/09/13125.20325.5325.60-25,173-0.04%
2024/09/127.525.3700.0025.257.55,2700.14%
2024/09/1100.00025.2525.3005,3170.00%
2024/09/102025.58025.4025.20205,3780.37%
2024/09/09725.21325.3525.5545,5490.07%
2024/09/064.225.51525.5525.65-0.85,789-0.01%
2024/09/05625.52025.8325.4066,1600.10%
2024/09/046.225.65525.6025.601.26,9640.02%
2024/09/0300.00026.7526.7507,1060.00%
2024/09/021127.4100.0027.00117,4950.15%
2024/08/309.327.771627.7927.80-6.78,024-0.08%
2024/08/29127.00227.1827.20-18,147-0.01%
2024/08/28727.23027.0027.1578,5260.08%
2024/08/27427.2500.0027.4049,2070.04%
2024/08/263.327.81328.3027.500.39,9450.00%
2024/08/22327.05627.1827.20-312,180-0.02%
2024/08/21226.6000.0026.80212,4160.02%
2024/08/20126.6500.0026.60112,5150.01%
2024/08/197.126.7600.0026.757.112,6090.06%
2024/08/16126.9500.0026.90112,7540.01%
2024/08/15826.95227.0027.00612,8360.05%
2024/08/141026.45126.8526.55912,9510.07%
2024/08/13226.15326.3826.35-113,272-0.01%
2024/08/12526.2810.826.2926.30-5.813,623-0.04%
2024/08/092.225.76325.6525.80-0.814,036-0.01%
2024/08/08925.55825.9525.45115,2650.01%
2024/08/07225.63726.0326.25-516,411-0.03%
2024/08/051124.57525.3024.60617,3250.03%
2024/08/0200.00227.4226.80-218,579-0.01%
2024/08/0100.001627.2627.50-1618,686-0.09%
2024/07/3100.00126.7026.60-118,738-0.01%
2024/07/30125.95126.2026.50018,7910.00%
2024/07/29425.9000.0025.80418,7970.02%
2024/07/26126.10126.2526.40018,8690.00%
2024/07/2200.00125.8026.40-119,327-0.01%
2024/07/191526.500.126.5026.5014.919,3190.08%
2024/07/18627.011027.3026.90-419,335-0.02%
2024/07/171227.1200.0026.901219,3960.06%
2024/07/161.627.28227.6527.20-0.419,8410.00%
2024/07/152127.08327.2027.101820,5280.09%
2024/07/12427.23527.3327.45-120,5150.00%
2024/07/11228.0500.0027.55220,5160.01%
2024/07/109.127.70727.8527.752.120,5850.01%
2024/07/09827.9414.428.0528.20-6.420,648-0.03%
2024/07/085628.9126.528.9028.4029.520,8040.14%
2024/07/051730.8400.0030.801720,8450.08%
2024/07/0432.831.55131.8531.3031.820,8110.15%
2024/07/033231.944832.0832.35-1620,741-0.08%
2024/07/0239.731.473531.5031.704.720,5130.02%
2024/07/012530.411130.5530.151420,1860.07%
2024/06/285.530.681431.0130.60-8.520,122-0.04%
2024/06/27730.693931.3331.45-3219,994-0.16%
2024/06/26730.66230.9530.55519,8320.03%
2024/06/251430.611130.8031.05319,7940.02%
2024/06/24730.64430.8030.60319,7370.02%
2024/06/212730.747030.7130.65-4319,734-0.22%
2024/06/201430.2314.230.2730.35-0.219,6520.00%
2024/06/193830.212230.6529.851619,6310.08%
2024/06/181530.341130.5230.30419,5590.02%
2024/06/17630.43230.5830.45419,5610.02%
2024/06/141630.9212.231.3530.803.919,5880.02%
2024/06/132930.687930.7931.10-5019,422-0.26%
2024/06/12115.130.122130.2430.0094.119,2760.49% 大買/
2024/06/115232.864832.8931.65418,9320.02%
2024/06/0724.231.861131.8431.6013.218,1650.07%
2024/06/064331.772432.4031.851918,0100.11%
2024/06/0571.232.063032.4332.1041.217,7250.23%
2024/06/041431.251231.1431.05217,2950.01%
2024/06/035832.263232.4831.952617,2240.15%
2024/05/3139.133.192533.5432.7014.117,0180.08%
2024/05/3010033.2684.633.4333.1515.416,5980.09%
2024/05/29124.433.39162.233.5432.80-37.815,990-0.24% 大買/大賣/
2024/05/2812.531.8189.431.7432.20-76.914,362-0.54%
2024/05/2718.428.9711029.1029.30-91.614,079-0.65% 大賣/
2024/05/241128.414628.3928.60-3513,993-0.25%
2024/05/232428.421028.2428.001414,0750.10%
2024/05/22928.921928.8728.95-1014,147-0.07%
2024/05/211028.27628.3728.10414,3000.03%
2024/05/202028.614729.1028.85-2714,832-0.18%
2024/05/178929.364729.5928.704214,9350.28%
2024/05/164328.8952.528.8429.50-9.514,772-0.06%
2024/05/154028.6628.228.8128.4511.814,5050.08%
2024/05/1466.529.43108.429.2329.40-41.914,149-0.30% 大賣/
2024/05/13108.528.4710328.9528.205.512,9000.04% 大買/大賣/
2024/05/102027.4027.527.4327.45-7.511,775-0.06%
2024/05/0917.426.9210.327.1326.857.111,1940.06%
2024/05/0810427.103128.3326.607310,8160.67% 大買/
2024/05/074426.15726.1126.15379,5120.39%
2024/05/06125.55925.7725.40-89,398-0.09%
2024/05/03225.852126.0225.95-199,329-0.20%
2024/05/0200.00126.1525.70-19,303-0.01%
2024/04/30825.891125.9326.00-39,313-0.03%
2024/04/2948.726.854326.9526.555.79,2600.06%
2024/04/264226.384926.5326.60-79,017-0.08%
2024/04/25825.84526.0525.7038,8330.03%
2024/04/242325.824125.6926.15-188,851-0.20%
2024/04/2324.125.892426.0825.900.18,8430.00%
2024/04/2239.826.832326.7026.0016.88,8120.19%
2024/04/1926.126.727926.6626.60-52.98,358-0.63%
2024/04/18725.11225.1525.1557,7400.06%
2024/04/17225.38825.6625.30-67,806-0.08%
2024/04/1622.125.412025.2825.252.17,9120.03%
2024/04/153226.296426.4826.40-328,024-0.40%
2024/04/121826.273426.3926.35-168,064-0.20%
2024/04/118326.148425.9526.10-18,264-0.01%
2024/04/10524.94225.1024.9538,6980.03%
2024/04/0916.125.0485.524.5524.95-69.48,859-0.78%
2024/04/081023.751323.9724.10-38,969-0.03%
2024/04/032523.871123.9823.90149,0070.16%
2024/04/0245.524.12124.2524.1044.59,0650.49%
2024/04/01124.15824.2924.30-79,175-0.08%
2024/03/292624.09124.4024.05259,2910.27%
2024/03/2822.924.24524.5024.3017.99,5450.19%
2024/03/277.224.17624.3824.351.29,6890.01%
2024/03/264224.55524.3824.40379,9210.37%
2024/03/25924.993025.3225.15-2110,016-0.21%
2024/03/229.324.681124.8525.10-1.810,281-0.02%
2024/03/21724.9418.225.2024.95-11.210,763-0.10%
2024/03/2056.425.28925.5125.1047.410,9170.43%
2024/03/1946.525.628225.4925.70-35.511,173-0.32%
2024/03/1810.324.391224.5324.70-1.711,585-0.01%
2024/03/153024.55124.5524.552912,0380.24%
2024/03/149525.091825.3825.157712,8820.60%
2024/03/131925.41725.4625.351214,5220.08%
2024/03/1215.825.90226.1825.9513.815,3240.09%
2024/03/112.426.375026.2026.35-47.717,041-0.28%
2024/03/084425.387025.9525.35-2619,216-0.14%
2024/03/0765.225.67425.9325.5061.219,9210.31%
2024/03/065026.511726.7026.353320,3980.16%
2024/03/0525.227.122027.3827.155.220,5070.03%
2024/03/043527.03527.0527.003020,4360.15%
2024/03/011027.211027.4627.20020,8740.00%
2024/02/293227.621527.9427.651721,0120.08%
2024/02/2716.226.9262.226.8827.05-4620,683-0.22%
2024/02/2617.227.443627.5727.40-18.820,529-0.09%
2024/02/23327.204.127.3627.25-1.120,350-0.01%
2024/02/221727.421727.6527.10020,1860.00%
2024/02/215.527.5727.127.8727.50-21.619,912-0.11%
2024/02/2041.526.03926.4726.6032.519,3530.17%
2024/02/1919.525.003225.2425.80-12.619,125-0.07%
2024/02/167.324.323824.3924.65-30.818,996-0.16%
2024/02/151423.9612923.6124.05-11518,938-0.61% 大賣/鉅額交易
2024/02/051022.73322.8522.65718,8890.04%
2024/02/024523.0000.0022.854518,9420.24%
2024/02/01123.255823.3823.45-5718,981-0.30%
2024/01/312522.93522.8522.902018,9790.11%
新興 相關文章
新興 相關影音