LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    130
  • 產業
    上市 航運類股
  • 325人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉里大榮 (2608)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27038.65938.7038.75-9208-4.33%
2024/03/2600.001338.5938.65-13209-6.21%
2024/03/25338.70138.6038.7522100.95%
2024/03/2000.00238.5538.50-2211-0.94%
2024/03/1900.00138.4538.45-1207-0.48%
2024/03/1400.00538.4038.60-5187-2.66%
2024/03/1300.00038.1538.1501770.00%
2024/03/1200.00838.1037.95-8175-4.57%
2024/03/0500.002.238.0837.90-2.2177-1.26%
2024/02/21037.8000.0037.8001730.00%
2024/02/160.337.7000.0037.600.31800.17%
2024/01/30137.3000.0037.3011860.54%
2024/01/26137.5000.0037.5511900.53%
2024/01/1800.00137.6537.50-1192-0.52%
2024/01/10537.8500.0037.8551842.71%
2024/01/09538.1800.0038.1051822.73%
2024/01/04138.1500.0038.3011810.55%
2024/01/0300.00138.2038.15-1183-0.55%
2023/12/2600.00538.5238.60-5175-2.86%
2023/12/2200.00138.5038.55-1179-0.56%
2023/12/0600.00238.5038.50-2165-1.21%
2023/12/05138.3500.0038.4011650.61%
2023/12/0400.00238.4538.45-2164-1.22%
2023/11/27238.1800.0038.0021701.17%
2023/11/1600.00237.7537.90-2171-1.17%
2023/11/15737.201137.6037.70-4172-2.32%
2023/11/14637.23037.2037.2061703.53%
2023/11/13137.55137.7537.4001700.00%
2023/11/10137.40137.4537.4501710.00%
2023/11/09137.6500.0037.8011730.58%
2023/11/08137.6500.0037.6511820.55%
2023/11/07037.6500.0037.6001920.01%
2023/11/03137.05237.2837.40-1191-0.52%
2023/11/02137.1000.0037.2011930.52%
2023/10/3100.00037.5037.1001960.00%
2023/10/3000.00237.6537.50-2197-1.01%
2023/10/2400.00136.9037.00-1203-0.49%
2023/10/1900.00037.0537.1002150.00%
2023/10/17237.5500.0037.4022180.91%
2023/10/1300.00237.8037.75-2229-0.87%
2023/10/1100.00037.4037.4002320.00%
2023/09/2700.00036.9537.1002460.00%
2023/09/25137.4000.0037.3512470.40%
2023/09/2000.00037.9037.9002440.00%
2023/08/3100.0012.137.8638.05-12.1261-4.62%
2023/08/3000.001337.6737.75-13254-5.11%
2023/08/2900.00937.3437.35-9252-3.57%
2023/08/28237.2500.0037.2522510.80%
2023/08/25837.031237.0337.10-4252-1.59%
2023/08/2400.00136.6536.65-1249-0.40%
2023/08/2300.00136.6536.65-1251-0.40%
2023/08/2200.00036.9036.7002550.00%
2023/08/2100.00136.9036.60-1254-0.39%
2023/08/14436.703937.2036.75-35242-14.44%
2023/08/11736.80937.1336.90-2238-0.84%
2023/08/0400.00036.2536.0002230.00%
2023/08/01735.8900.0036.0572193.19%
2023/07/28136.25236.4336.30-1215-0.46%
2023/07/25935.62235.6535.7572103.32%
2023/07/241435.8100.0035.90142066.77%
2023/07/21836.15136.2036.2072023.46%
2023/07/20436.1800.0036.3542001.99%
2023/07/192436.21636.3536.30181979.11%
2023/07/182236.6100.0036.502219311.38%
2023/07/17536.7700.0036.7551902.63%
2023/07/131.137.21137.3037.000.11870.03%
2023/07/121238.45638.5038.5061863.22%
2023/07/11138.5000.0038.5011830.55%
2023/07/10738.5900.0038.4571823.84%
2023/07/061538.87038.8538.85151778.43%
2023/07/0300.001039.4539.40-10178-5.62%
2023/06/290.139.2800.0039.300.11780.06%
2023/06/2800.00039.0539.1501770.00%
2023/06/272339.10139.0539.052217812.35%
2023/06/26139.35039.4039.2511760.57%
2023/06/211939.240.239.3039.5518.817910.48%
2023/06/201139.2800.0039.30111776.19%
2023/06/191039.25239.3039.2581774.51%
2023/06/15539.1500.0039.3551762.83%
2023/06/131039.15639.2539.2541762.26%
2023/06/12339.3000.0039.3031751.71%
2023/06/0900.00139.6039.65-1173-0.58%
2023/06/0800.00639.4539.35-6170-3.51%
2023/06/07139.05438.9839.25-3168-1.78%
2023/06/0600.00238.8038.85-2162-1.23%
2023/06/0500.00438.7638.70-4162-2.46%
2023/06/02738.47238.6038.5551613.10%
2023/06/0100.00138.5538.50-1160-0.62%
2023/05/31138.3000.0038.3511610.62%
2023/05/30638.2000.0038.3061593.76%
2023/05/29138.3000.0038.3011610.62%
2023/05/261438.2700.0038.35141648.53%
2023/05/241.138.6600.0038.951.11650.64%
2023/05/2300.00438.7138.65-4162-2.46%
2023/05/22338.45038.6038.5031651.82%
2023/05/18138.55138.7538.7001670.00%
2023/05/17138.30738.8838.90-6167-3.58%
2023/05/160.138.50338.5538.55-2.9161-1.83%
2023/05/15838.0500.0038.4081624.93%
2023/05/11838.1500.0038.2081674.77%
2023/05/1000.00538.2538.40-5169-2.95%
2023/05/09538.4000.0038.3551722.89%
2023/05/08338.40138.5038.5021771.12%
2023/05/0500.00038.5038.5501840.00%
2023/05/0400.00038.6538.4501890.00%
2023/05/0200.00138.3038.50-1194-0.51%
2023/04/280.138.5500.0038.400.11950.03%
2023/04/2600.00038.2038.3001990.00%
2023/04/19538.4400.0038.5052092.38%
2023/04/18238.6000.0038.6022300.87%
2023/04/14238.4000.0038.4522610.76%
2023/04/13538.4500.0038.4552601.92%
2023/04/12338.4500.0038.5532601.15%
2023/04/1100.00138.6038.50-1262-0.38%
2023/03/1600.000.137.8537.80-0.1336-0.03%
2023/03/10039.001038.3538.15-10335-2.98%
2023/03/09238.6000.0038.6023340.60%
2023/03/02137.9500.0037.9013350.30%
2023/02/24538.3000.0038.2053321.50%
2023/02/23238.6000.0038.6023280.61%
2023/02/22038.6500.0038.2503240.00%
2023/02/1600.00039.2538.7503290.00%
2023/02/15039.0000.0038.5003300.00%
2023/02/14138.60238.6038.70-1331-0.30%
2023/02/09039.40239.3539.45-2331-0.60%
2023/02/08139.3500.0039.3513310.30%
2023/02/0700.00039.4539.3503320.00%
2023/02/02539.3000.0039.2553321.50%
2023/01/30138.6500.0038.5013260.31%
2023/01/1600.00138.8538.55-1326-0.31%
2023/01/1300.00138.5538.55-1327-0.31%
2023/01/12138.6500.0038.5013450.29%
2023/01/06538.85739.0139.05-2347-0.58%
2023/01/05239.3011.339.2339.30-9.3333-2.78%
2023/01/03137.6000.0037.6013020.33%
2022/12/3000.00137.6537.80-1304-0.33%
2022/12/27138.1500.0038.1013060.33%
2022/12/22338.20838.6638.20-5320-1.56%
2022/12/20538.2500.0038.2553261.53%
2022/12/1900.001538.7337.80-15309-4.84%
2022/12/1300.00438.1337.95-4318-1.26%
2022/12/1200.00138.1038.00-1321-0.31%
2022/12/094.138.1300.0038.104.13231.25%
2022/12/07737.0600.0037.3573222.17%
2022/12/06237.4600.0037.1523210.64%
2022/12/0500.000.137.7537.70-0.1321-0.02%
2022/11/29137.10037.2037.1513190.31%
2022/11/2800.00037.2037.0003220.00%
2022/11/2500.00037.2537.2003240.00%
2022/11/23036.85036.7036.8003240.00%
2022/11/1400.00137.5037.40-1340-0.29%
2022/11/110.136.8000.0036.900.13370.02%
2022/11/0900.000.136.7536.95-0.1338-0.02%
2022/11/0300.001235.7836.10-12342-3.51%
2022/11/010.135.901435.8935.90-13.9348-4.00%
2022/10/31135.0500.0034.9013520.28%
2022/10/2800.00535.7034.60-5404-1.24%
2022/10/2600.00134.7034.60-1441-0.23%
2022/10/2500.00035.0034.5004440.00%
2022/10/2400.00234.7834.90-2447-0.45%
2022/10/21234.2020.334.1233.95-18.3448-4.08%
2022/10/201634.564.735.4833.6011.44502.52%
2022/10/1900.00135.6035.70-1435-0.23%
2022/10/18135.40135.6035.4004350.00%
2022/10/177.334.527.834.6735.10-0.5448-0.11%
2022/10/14235.65135.8535.4514520.22%
2022/10/132035.661.835.6335.2018.24623.94%
2022/10/11536.5500.0036.6554681.07%
2022/10/051337.6700.0037.60134862.67%
2022/09/30837.291137.4037.75-3497-0.60%
2022/09/2900.002137.5637.90-21495-4.24%
2022/09/28836.711.636.5836.256.44871.32%
2022/09/27737.7600.0037.7574911.42%
2022/09/262837.9110.637.9637.7017.44963.50%
2022/09/231639.21139.4539.00155012.99%
2022/09/22139.20939.4639.40-8502-1.59%
2022/09/21239.852.140.1239.85-0.1497-0.03%
2022/09/203.140.15340.3840.350.14930.02%
2022/09/19140.15140.3540.4004930.00%
2022/09/16440.19540.3340.25-1499-0.20%
2022/09/13340.45440.5540.40-1516-0.19%
2022/09/12140.05340.3240.30-2528-0.38%
2022/09/062.440.1700.0040.102.45540.44%
2022/09/05140.55140.7540.4505640.00%
2022/09/010.540.7500.0040.700.55800.09%
2022/08/29141.1000.0041.0015830.17%
2022/08/2600.00142.0041.90-1581-0.17%
2022/08/25141.801.342.0041.90-0.3581-0.05%
2022/08/24141.502.341.6341.60-1.3584-0.22%
2022/08/23141.25141.4041.2005830.00%
2022/08/22241.70241.9341.5005900.00%
2022/08/1900.00241.7541.75-2589-0.34%
2022/08/1800.00241.1041.10-2591-0.34%
2022/08/1700.00241.3041.30-2592-0.34%
2022/08/151.540.6300.0040.651.56030.25%
2022/08/12341.05141.5040.9026040.33%
2022/08/11241.2000.0041.1526110.33%
2022/08/10140.70141.4041.4006170.00%
2022/08/09240.9300.0040.8526240.32%
2022/08/08441.19341.3541.2516360.16%
2022/08/05642.27342.5042.1036420.47%
2022/08/04642.84842.7543.15-2647-0.31%
2022/08/03241.95241.4041.9506030.00%
2022/08/02140.25741.2141.50-6595-1.01%
2022/08/0100.00341.1040.90-3617-0.49%
2022/07/2900.00540.8040.55-5640-0.78%
2022/07/2800.00540.8040.45-5659-0.76%
2022/07/2700.00640.6640.65-6684-0.88%
2022/07/26240.33240.4840.3006970.00%
2022/07/22240.10840.4340.25-6809-0.74%
2022/07/21439.95339.8540.2019380.11%
2022/07/20139.80140.0039.5001,1900.00%
2022/07/1800.00138.8038.45-12,443-0.04%
2022/07/15137.80238.1338.10-12,457-0.04%
2022/07/14136.701.137.1138.05-0.12,469-0.01%
2022/07/13137.75137.9037.3002,4700.00%
2022/07/12437.28237.2837.4522,4850.08%
2022/07/0800.001738.1638.10-172,506-0.68%
2022/07/07137.651138.1738.15-102,509-0.40%
2022/07/0600.00238.2038.15-22,513-0.08%
2022/07/05339.933339.7539.90-302,522-1.19%
2022/07/04438.49438.6438.8002,5110.00%
2022/07/01339.00339.2538.8502,5240.00%
2022/06/30239.53139.7540.1012,5380.04%
2022/06/29540.1000.0040.1052,5960.19%
2022/06/28140.70240.5040.60-12,618-0.04%
2022/06/27240.95441.1141.35-22,636-0.08%
2022/06/24140.20140.3540.1002,6700.00%
2022/06/22439.76439.9639.3002,7900.00%
2022/06/21139.55139.7540.2002,7900.00%
2022/06/201039.54139.9039.0592,7890.32%
2022/06/17940.02240.2540.0072,7830.25%
2022/06/16540.59541.3540.5002,7720.00%
2022/06/15140.553.640.7541.00-2.62,771-0.09%
2022/06/141040.212.440.5540.507.62,7800.27%
2022/06/131141.04141.0040.95102,7800.36%
2022/06/10642.03242.0541.9542,7780.14%
2022/06/09242.28242.6342.6002,7750.00%
2022/06/08142.35242.5042.65-12,777-0.04%
2022/06/0700.00241.9542.55-22,787-0.07%
2022/06/06142.2000.0042.3012,7960.04%
2022/06/02142.2000.0042.3012,8160.04%
2022/06/01142.6500.0042.3512,8360.04%
2022/05/31142.50342.3742.85-22,838-0.07%
2022/05/30042.35142.5042.60-12,841-0.04%
2022/05/26642.24042.1542.1062,8440.21%
2022/05/24142.00042.2541.9512,8870.03%
2022/05/231042.55642.3842.2542,8910.14%
2022/05/2000.00642.0341.80-62,899-0.21%
2022/05/19841.71541.6541.6032,9210.10%
2022/05/18242.05641.9842.05-42,927-0.14%
2022/05/17541.86541.9341.8502,9320.00%
2022/05/16342.408.742.1842.40-5.72,930-0.19%
2022/05/13241.15241.3041.1502,9330.00%
2022/05/121341.0800.0040.95132,9420.44%
2022/05/06442.83643.0843.00-23,017-0.07%
2022/05/05143.7000.0043.7013,0150.03%
2022/05/040.144.6500.0044.150.13,0550.00%
2022/05/03244.10244.2544.1503,0970.00%
2022/04/29344.954744.9644.55-443,236-1.36%
2022/04/286845.8700.0045.05683,3232.05%
2022/04/27646.19345.4745.2533,3080.09%
2022/04/2610445.3810944.2344.70-53,233-0.15% 大買/大賣/
2022/04/259950.4189.551.4345.209.63,0800.31%
2022/04/22746.8917.645.6948.45-10.62,220-0.48%
2022/04/2100.00444.0544.05-42,316-0.17%
2022/04/204.143.571143.6243.70-6.92,966-0.23%
2022/04/19342.9000.0042.8533,8910.08%
2022/04/18543.35643.9343.45-14,310-0.02%
2022/04/154.242.90543.2043.15-0.84,516-0.02%
2022/04/1400.00443.2043.55-44,767-0.08%
2022/04/13342.131242.1742.25-94,831-0.19%
2022/04/12241.75241.9541.7504,8630.00%
2022/04/11442.345.742.5142.10-1.74,884-0.03%
2022/04/08142.80343.0042.80-24,880-0.04%
2022/04/071243.10544.3042.7574,8790.14%
2022/04/061543.958.244.8843.606.84,8630.14%
2022/04/01744.201044.5743.70-34,840-0.06%
2022/03/315.143.921443.8143.80-8.94,783-0.19%
2022/03/3010.543.95143.8543.959.54,7620.20%
2022/03/29643.356942.8843.00-634,743-1.33%
2022/03/287544.966445.6244.80114,7030.23%
2022/03/25142.1526.242.3042.25-25.24,578-0.55%
2022/03/242742.61142.4542.65264,5760.57%
2022/03/23142.2016.142.3242.35-154,579-0.33%
2022/03/22541.79141.9041.9044,5780.09%
2022/03/21742.3100.0042.3574,5770.15%
2022/03/18141.90342.2542.40-24,583-0.04%
2022/03/17341.80341.9342.0504,5880.00%
2022/03/1600.001341.1041.10-134,601-0.28%
2022/03/1500.00141.1040.90-14,596-0.02%
2022/03/14041.55041.5541.5504,5970.00%
2022/03/0900.00141.2041.35-14,599-0.02%
2022/03/07941.976.341.8741.752.74,6770.06%
2022/03/04143.4000.0043.3514,7880.02%
2022/03/0300.00143.5543.65-14,930-0.02%
2022/03/02143.50143.8543.5004,9310.00%
2022/03/01243.4500.0043.4524,9300.04%
2022/02/25743.33243.7043.2554,9280.10%
2022/02/24844.31544.9643.3034,9150.06%
2022/02/234.544.29844.6544.45-3.54,885-0.07%
2022/02/22644.38244.6044.2044,8810.08%
2022/02/21245.15745.3945.00-54,870-0.10%
2022/02/18244.55244.7344.7004,8550.00%
2022/02/151444.30344.4044.20114,8460.23%
2022/02/142644.513.144.5944.4522.94,8360.47%
2022/02/112045.645746.2445.30-374,824-0.77%
2022/02/10244.83244.9844.9504,7500.00%
2022/02/0900.00144.9044.90-14,740-0.02%
2022/02/08844.58844.7544.6504,7240.00%
2022/02/07744.15644.4745.3014,7060.02%
2022/01/2626.544.98245.2045.2524.54,7420.52%
2022/01/2532.246.1318.245.8545.60144,6960.30%
2022/01/241648.093948.9947.75-234,638-0.50%
2022/01/213146.693547.8546.60-44,496-0.09%
2022/01/201946.381346.4746.0064,3710.14%
2022/01/1924.447.8499.448.1247.40-754,311-1.74%
2022/01/181147.927.248.3447.703.84,2490.09%
2022/01/17349.882.349.3549.250.74,1710.02%
2022/01/1410.350.262050.2649.50-9.74,028-0.24%
2022/01/134751.251351.7750.60343,6900.92%
2022/01/1212052.4265.151.2350.00553,0271.81% 大買/
2022/01/112451.981751.7650.2072,0960.33%
2022/01/10155.50754.5055.70-61,678-0.36%
2022/01/073748.559849.5450.70-611,459-4.18%
2022/01/067246.6516.146.7746.1555.91,2064.64%
2022/01/05145.506.346.9045.50-5.31,138-0.46%
2022/01/041445.571145.6446.2031,1140.27%
2022/01/03245.05345.2745.05-11,097-0.09%
2021/12/280.144.85144.8544.85-0.91,133-0.08%
2021/12/27344.77544.9144.70-21,157-0.17%
2021/12/24144.50144.7044.5501,1760.00%
2021/12/2300.00144.5544.60-11,184-0.08%
2021/12/2200.00444.5044.40-41,210-0.33%
2021/12/20244.2000.0044.2521,2160.16%
2021/12/17244.13844.3144.60-61,224-0.49%
2021/12/16543.82143.9043.8041,2380.32%
2021/12/15343.8000.0043.8031,2590.24%
2021/12/14243.90944.8043.90-71,278-0.55%
2021/12/13544.380.444.5544.404.71,3000.36%
2021/12/101045.44346.1344.9071,4130.50%
2021/12/09144.75344.8044.70-21,705-0.12%
2021/12/08545.04644.8944.75-11,852-0.05%
2021/12/07344.35144.3544.5022,1370.09%
2021/12/06344.4500.0044.3533,0020.10%
2021/12/03244.68344.8344.60-13,346-0.03%
2021/12/02645.06346.0544.8533,4740.09%
2021/12/0119.145.771346.4345.106.13,4640.18%
2021/11/301445.561245.9345.4523,4010.06%
2021/11/291747.202747.4847.85-103,284-0.30%
2021/11/26443.51443.4143.5003,1470.00%
2021/11/253.744.3500.0044.253.73,1530.12%
2021/11/24144.05143.9544.3003,1590.00%
2021/11/22143.3000.0043.9513,1730.03%
2021/11/18143.7000.0043.8013,1850.03%
2021/11/17243.7500.0043.7023,2100.06%
2021/11/160.144.4500.0044.500.13,2200.00%
2021/11/15443.9600.0043.9543,2310.12%
2021/11/12244.281844.2144.30-163,260-0.49%
2021/11/11144.85444.9844.55-33,273-0.09%
2021/11/10145.05445.1544.85-33,290-0.09%
2021/11/08344.43245.0544.8013,3070.03%
2021/11/05444.2600.0044.4043,3230.12%
2021/11/04345.02144.8544.7023,3330.06%
2021/11/032145.611445.4345.4073,3360.21%
2021/11/02343.5200.0043.9533,2930.09%
2021/11/01143.25143.5043.3503,3280.00%
2021/10/29143.50142.9043.3503,3330.00%
2021/10/26143.10142.9042.9003,3910.00%
2021/10/25643.63243.0242.8543,4100.12%
2021/10/22242.6800.0042.2023,4110.06%
2021/10/21242.8000.0043.8523,4180.06%
2021/10/2000.00142.9042.60-13,415-0.03%
2021/10/18241.60141.3541.6013,4830.03%
2021/10/13141.25141.3541.1003,5700.00%
2021/10/12341.88542.2341.80-23,615-0.06%
2021/10/08142.70242.6042.60-13,775-0.03%
2021/10/07643.598.343.3843.40-2.33,893-0.06%
2021/10/061842.548.442.6142.059.63,9820.24%
2021/10/05242.48243.1343.6004,0440.00%
2021/10/04443.99344.6243.1514,1490.02%
2021/10/01945.288.545.2944.650.54,2670.01%
2021/09/30445.989.346.3346.45-5.34,362-0.12%
2021/09/29346.171.846.8846.001.24,4610.03%
2021/09/28347.1511.647.2047.30-8.64,602-0.19%
2021/09/27247.65348.0047.40-14,729-0.02%
2021/09/241047.350.347.5547.409.74,9910.19%
2021/09/23147.350.747.6047.250.35,2770.01%
2021/09/22147.45147.7047.5005,5810.00%
2021/09/17449.03449.3948.8505,9620.00%
2021/09/16349.03149.1548.9026,3500.03%
2021/09/151149.061249.6849.70-16,730-0.01%
2021/09/1412.149.8518.551.1149.45-6.47,068-0.09%
2021/09/131749.1825.649.7049.00-8.68,044-0.11%
2021/09/102552.666852.3552.40-438,861-0.49%
2021/09/09106.259.6951.359.7956.5054.99,2540.59% 大買/
2021/09/0868.156.0030.156.0656.90388,6920.44%
2021/09/072749.986.749.1251.8020.38,4360.24%
2021/09/06247.582.447.7047.10-0.48,3890.00%
2021/09/03647.335.547.5347.000.58,4740.01%
2021/09/02548.32148.7047.9548,6020.05%
2021/09/01149.00148.2549.0508,6950.00%
2021/08/31448.511.648.9048.002.48,8370.03%
2021/08/30249.5500.0049.1529,0570.02%
2021/08/2700.00149.4549.55-19,280-0.01%
2021/08/26649.28249.3249.1549,7570.04%
2021/08/25249.38249.5849.45010,5450.00%
2021/08/2400.00249.6549.65-211,579-0.02%
2021/08/231.449.14148.8049.050.412,3050.00%
2021/08/20248.05248.4548.00012,5810.00%
2021/08/19948.90749.0848.00213,2670.02%
2021/08/185.648.62448.8049.951.613,6980.01%
2021/08/17448.513.348.9047.700.714,1720.01%
2021/08/16548.89749.1349.70-214,240-0.01%
2021/08/1300.00350.4750.00-314,475-0.02%
2021/08/11351.23451.6851.80-114,608-0.01%
2021/08/101.451.8500.0051.801.414,6930.01%
2021/08/05452.881253.4952.80-814,885-0.05%
2021/08/04056.20256.0556.20-214,848-0.01%
2021/08/03156.8000.0055.90114,8350.01%
2021/08/020.555.10256.1557.60-1.514,816-0.01%
2021/07/30356.07157.6055.00214,7850.01%
2021/07/291.357.352.457.2257.50-1.114,757-0.01%
2021/07/28155.702056.2656.00-1914,733-0.13%
2021/07/27156.60157.9056.00014,7090.00%
2021/07/26157.1000.0057.30114,6900.01%
2021/07/23157.10157.7058.30014,6750.00%
2021/07/22355.87656.6257.60-314,644-0.02%
2021/07/21356.47457.0055.90-114,594-0.01%
2021/07/201057.54957.4456.70114,5520.01%
2021/07/1900.00259.1059.30-214,511-0.01%
2021/07/161560.008.760.5759.406.314,4850.04%
2021/07/151560.711060.6760.90514,4280.03%
2021/07/141458.661359.1160.20114,2640.01%
2021/07/13760.261460.5360.00-714,138-0.05%
2021/07/121162.80363.3062.30814,0300.06%
2021/07/09663.45664.2263.50013,9510.00%
2021/07/0812.665.231264.8066.500.613,8270.00%
2021/07/078.363.089.463.6963.10-113,687-0.01%
2021/07/068.165.444.765.8764.603.313,5670.02%
2021/07/057.164.297.165.0365.90013,4560.00%
2021/07/0211.567.2417.867.4766.50-6.313,286-0.05%
2021/07/013169.7118.469.0667.5012.613,1520.10%
2021/06/302669.402869.1669.20-212,880-0.02%
2021/06/2924.571.112671.8169.80-1.512,579-0.01%
2021/06/2824.172.644172.3171.60-16.912,252-0.14%
2021/06/252271.051871.5770.40411,8460.03%
2021/06/242271.761071.6371.301211,4360.11%
2021/06/2325.168.39119.568.9667.60-94.411,025-0.86% 大賣/
2021/06/22155.275.6277.376.0171.007810,5620.74% 大買/
2021/06/2150.371.7474.771.9174.00-24.49,267-0.26%
2021/06/1850.367.9033.968.3067.3016.48,2970.20%
2021/06/173264.2828.464.1665.303.67,6100.05%
2021/06/1614.462.6410.262.7161.304.27,3020.06%
2021/06/157.563.817.564.2763.8007,2060.00%
2021/06/11663.62763.8663.50-17,116-0.01%
2021/06/09965.781865.4164.50-96,865-0.13%
2021/06/081367.731168.0167.1026,7570.03%
2021/06/072266.5226.167.2968.10-4.16,604-0.06%
2021/06/041368.902969.0868.40-166,368-0.25%
2021/06/032471.533272.3671.20-86,134-0.13%
2021/06/02115.170.628770.5869.9028.15,6410.50% 大買/
2021/06/016368.3672.268.4566.50-9.24,844-0.19%
2021/05/3185.366.817867.1067.907.33,8050.19%
2021/05/282362.20269.562.8661.80-246.53,068-8.03% 大賣/鉅額交易
2021/05/276362.455362.8760.70102,7630.36%
2021/05/265161.0849.961.4060.701.12,0600.05%
2021/05/2581.463.4347.661.1557.8033.81,6072.11%
2021/05/24157.808.159.9960.30-7.11,098-0.65%
2021/05/213.153.051152.2554.90-7.91,011-0.78%
2021/05/201247.661048.0149.9527560.26%
2021/05/19845.449.445.7745.45-1.4631-0.22%
2021/05/1819.546.9117.247.3446.902.35910.39%
2021/05/17262.249.22648.6349.25256.249152.12% 大買/鉅額交易
2021/05/14545.657.946.3644.80-2.9359-0.80%
2021/05/13345.63345.9247.9002960.00%
2021/05/12243.20643.2643.55-4246-1.62%
2021/05/10244.20244.5044.3502270.00%
2021/05/0700.00244.6844.85-2227-0.88%
2021/05/05244.5500.0044.5522270.88%
2021/05/04144.45144.6544.5502270.00%
2021/04/28244.5800.0044.7022220.90%
2021/04/2600.00145.0044.70-1227-0.44%
2021/04/23144.30144.7044.7002250.00%
2021/04/222.144.710.145.2045.0022280.88%
2021/04/21045.2000.0045.2002180.00%
2021/04/20344.89245.3045.5012190.46%
2021/04/1900.00244.2844.60-2215-0.93%
2021/04/1500.00143.7543.60-1213-0.47%
2021/04/14443.56243.8843.6522290.87%
2021/04/06243.9500.0044.0522410.83%
2021/04/01243.68044.0544.1022480.80%
2021/03/3100.00144.2544.20-1249-0.40%
2021/03/300.843.4000.0043.800.82470.31%
2021/03/29343.22143.5043.4022470.81%
2021/03/260.243.00143.2543.30-0.8252-0.32%
2021/03/2400.00142.8042.20-1265-0.38%
2021/03/22141.90142.1042.3002880.00%
2021/03/19442.25142.2542.3032911.03%
2021/03/1200.00142.8543.25-1299-0.33%
2021/03/11042.4000.0043.4002990.00%
2021/03/10042.9500.0043.2502980.00%
2021/03/09042.7000.0043.1503000.00%
2021/03/08043.5800.0043.1503000.00%
2021/03/04143.1000.0043.3013030.33%
2021/03/03043.15243.3543.35-2303-0.64%
2021/03/0200.00242.9842.90-2309-0.65%
2021/02/2300.00142.4042.55-1314-0.32%
2021/02/1800.00241.9842.10-2306-0.65%
2021/02/17140.80140.9541.6503050.00%
2021/02/0500.00241.3841.55-2298-0.67%
2021/02/04240.23140.7040.4512930.34%
2021/02/03140.8500.0040.8012940.34%
2021/02/02141.1000.0041.0512960.34%
2021/02/01141.10141.4041.3002970.00%
2021/01/29241.45041.6541.1522960.67%
2021/01/26142.2500.0042.3012950.34%
2021/01/2500.00542.5643.10-5296-1.68%
2021/01/2200.00242.1842.10-2292-0.68%
2021/01/2100.00141.8041.60-1290-0.34%
2021/01/20441.8800.0041.2542901.38%
2021/01/182.242.70142.8543.201.22810.43%
2021/01/15243.50143.7543.5012790.36%
2021/01/14244.05143.9543.9512720.37%
2021/01/13143.50243.9544.30-1272-0.37%
2021/01/0700.003.145.4346.10-3.1259-1.19%
2021/01/060.345.8000.0045.150.32430.11%
2021/01/04245.53145.4045.4512360.42%
2020/12/3100.00244.7544.80-2226-0.88%
2020/12/3000.00144.7544.70-1222-0.45%
2020/12/2800.000.144.3544.40-0.1219-0.03%
2020/12/25143.40143.9043.3502120.00%
2020/12/22144.2000.0043.3512140.47%
2020/12/21145.25144.8545.3002130.00%
2020/12/18143.20243.5543.70-1205-0.49%
2020/12/172.543.3400.0043.352.52021.23%
2020/12/16143.30643.4143.30-5199-2.51%
2020/12/140.442.90142.7543.05-0.6178-0.34%
2020/12/11142.50142.2042.3001770.00%
2020/12/10141.9000.0042.1511730.58%
2020/12/0900.00242.0042.05-2171-1.17%
2020/12/07141.852241.7041.75-21165-12.67%
2020/12/04541.5600.0041.5551643.05%
2020/12/03141.3000.0041.3011620.61%
2020/11/27541.5300.0041.4551583.15%
2020/11/261241.3100.0041.40121567.68%
2020/11/25140.9000.0040.8511450.69%
2020/11/2000.00040.7541.0001430.00%
2020/11/1700.00040.3040.6001350.00%
2020/11/0900.00040.0040.5001330.00%
2020/11/0600.00240.5040.35-2131-1.52%
2020/11/0200.00140.1540.10-1130-0.76%
2020/10/2300.000.239.6039.90-0.2130-0.13%
2020/10/1400.00039.5539.4001630.00%
2020/10/13339.0500.0039.1031641.82%
2020/10/12238.8800.0038.9521681.18%
2020/09/30138.1000.0038.0511780.56%
2020/09/29238.05138.0038.1011810.55%
2020/09/28138.001138.0538.05-10183-5.44%
2020/09/25137.90138.0037.9001860.00%
2020/09/24538.0000.0038.0051842.72%
2020/09/22540.1000.0040.1051762.83%
2020/09/18240.9500.0040.9521731.15%
2020/09/17240.8800.0040.9521721.16%
2020/09/16141.0000.0041.0011720.58%
2020/09/15140.8500.0040.8511680.59%
2020/09/14140.7500.0040.7511680.59%
2020/09/0300.00440.7540.80-4187-2.13%
2020/08/2600.001.140.4140.80-1.1202-0.54%
2020/08/2500.00040.2040.2002040.00%
2020/08/20139.7000.0039.8012070.48%
2020/08/18139.8000.0040.3012070.48%
2020/08/12139.5000.0039.4512510.40%
2020/08/11139.60139.7039.7002770.00%
2020/08/03138.8000.0038.8013070.33%
2020/07/3000.000.638.9539.10-0.6312-0.20%
2020/07/2900.00038.7538.7003140.00%
2020/07/28138.5000.0038.5513180.31%
2020/07/2100.001440.9441.10-14326-4.28%
2020/07/2000.00140.9540.90-1320-0.31%
2020/07/1700.00441.0040.95-4320-1.25%
2020/07/1600.00040.8041.0003260.00%
2020/07/1300.000.240.8041.00-0.2320-0.06%
2020/07/1000.001440.5440.70-14321-4.35%
2020/07/0900.000.140.9040.90-0.1323-0.03%
2020/07/0800.00341.0541.00-3326-0.92%
2020/07/0200.00141.1541.15-1320-0.31%
2020/07/01140.6000.0040.6013260.31%
2020/06/171.340.6200.0040.651.33470.36%
2020/06/162.140.8700.0040.902.13490.61%
2020/06/1100.00141.2040.85-1364-0.27%
2020/06/10141.85242.0041.90-1364-0.27%
2020/06/090.941.80142.0042.00-0.1369-0.02%
2020/06/08341.7300.0041.9533710.81%
2020/06/05141.7500.0041.9013730.27%
2020/06/04841.8100.0041.9083802.10%
2020/06/02740.34140.8040.8063801.58%
2020/05/290.640.3000.0040.300.63810.17%
2020/05/2600.00040.9041.1003890.00%
2020/05/2500.00240.2040.30-2387-0.52%
2020/05/22141.0500.0040.6513880.26%
2020/05/212.541.92041.7041.952.53840.65%
2020/05/201441.80141.9041.80133803.42%
2020/05/19241.58341.9041.45-1376-0.27%
2020/05/1800.00641.0141.20-6363-1.65%
2020/05/14139.50239.3039.20-1348-0.29%
2020/05/1300.00139.5039.60-1347-0.29%
2020/05/12439.732939.6939.75-25347-7.20%
2020/05/11240.65240.8540.5503400.00%
2020/05/0700.00141.2041.20-1337-0.30%
2020/05/06140.60140.8040.6003350.00%
2020/05/05140.40140.5540.4503400.00%
2020/05/04140.50240.5540.20-1340-0.29%
2020/04/29140.55540.2040.45-4348-1.15%
2020/04/28140.0000.0040.0013410.29%
2020/04/270.139.70639.7439.75-5.9345-1.71%
2020/04/2400.000.139.4539.30-0.1340-0.01%
2020/04/20338.77139.1038.9023220.62%
2020/04/17338.7500.0038.8033230.93%
2020/04/16138.5500.0038.8513180.31%
2020/04/14138.2000.0038.5013160.32%
2020/04/092.137.5300.0037.602.13130.65%
2020/04/08537.6200.0037.7053121.60%
2020/04/07039.6500.0037.6503100.00%
2020/04/06137.50137.7537.6003070.00%
2020/04/01135.65135.9536.3503020.00%
2020/03/3100.00436.0836.30-4301-1.33%
2020/03/30234.28334.5835.50-1298-0.33%
2020/03/27135.4000.0035.2512970.34%
2020/03/26235.412.536.4535.40-0.4295-0.15%
2020/03/25035.8000.0035.8002910.00%
2020/03/24234.53234.7334.5502870.00%
2020/03/23333.63333.7733.8002860.00%
2020/03/20532.8800.0033.0052821.77%
2020/03/19831.5900.0031.2582772.88%
2020/03/17134.1500.0034.0012630.38%
2020/03/16135.1500.0035.0512630.38%
2020/03/13135.2600.0036.1512570.39%
2020/03/12437.740.337.7537.603.72491.48%
2020/03/10237.501437.3937.90-12238-5.03%
2020/03/094.138.59238.3838.402.12290.92%
2020/03/06139.50139.7539.2002220.00%
2020/03/0300.00340.5540.70-3213-1.41%
2020/03/02340.80340.4341.1002110.00%
2020/02/27140.70240.5040.55-1206-0.48%
2020/02/26140.10140.3040.6002040.00%
2020/02/25340.6000.0040.5532041.47%
2020/02/2400.000.541.1041.15-0.5201-0.25%
2020/02/21341.650.241.4041.452.82011.40%
2020/02/203.142.1500.0042.153.11961.57%
2020/02/19242.151.242.4841.750.81950.43%
2020/02/18241.6000.0041.6021911.04%
2020/02/1713.440.3100.0040.8513.41807.39%
2020/02/14239.80539.7039.65-3174-1.72%
2020/02/13139.6500.0039.8511710.58%
2020/02/1200.00140.7040.05-1169-0.59%
2020/02/10040.2000.0040.4001690.00%
2020/02/07940.9100.0040.7091665.42%
2020/02/06040.7000.0040.9501670.00%
2020/02/0500.00139.9539.95-1189-0.53%
2020/02/04140.10140.0040.1001880.00%
2020/02/03140.35239.9040.35-1184-0.54%
2020/01/31238.9000.0038.9021731.15%
2020/01/301238.89338.7238.3591775.08%
2020/01/20039.5000.0039.6001720.00%
2020/01/17139.4500.0039.4511700.59%
2020/01/1600.00139.3539.35-1169-0.59%
2020/01/14139.60139.4539.4501750.00%
2020/01/131039.2800.0039.45101745.72%
2020/01/1000.002039.2039.40-20172-11.57%
2020/01/0600.00639.2839.25-6168-3.56%
2020/01/02139.20639.3039.30-5165-3.02%
2019/12/2600.00138.9038.85-1162-0.62%
2019/12/242039.1500.0039.252016212.33%
2019/12/23039.10139.1039.10-1160-0.62%
2019/12/1700.00139.0538.85-1157-0.63%
2019/12/0900.00139.1038.80-1151-0.66%
2019/12/0500.00139.1539.15-1149-0.67%
2019/12/0300.00138.8038.85-1148-0.67%
2019/11/2900.00239.0538.80-2149-1.34%
2019/11/28239.3000.0039.1521471.36%
2019/11/2700.000.639.2539.45-0.6147-0.41%
2019/11/18139.1000.0039.2511480.67%
2019/11/1100.00138.8038.60-1141-0.71%
2019/11/07038.7000.0038.7501400.00%
2019/11/06238.8800.0038.9021381.44%
2019/11/0500.00339.4839.35-3136-2.20%
2019/11/04039.152.239.3839.20-2.2132-1.66%
2019/10/3100.00138.2038.10-1103-0.97%
2019/10/2900.002038.0438.05-20100-20.00%
2019/10/2800.001337.4737.65-1393-13.98%
2019/10/23236.7000.0036.652902.20%
2019/10/14136.5000.0036.301891.12%
2019/10/08136.8500.0036.751941.06%
2019/10/01136.5000.0036.7011070.93%
2019/09/25037.0000.0036.8501140.00%
2019/09/1900.00237.2537.10-2123-1.61%
2019/09/0300.000.137.0037.05-0.1166-0.08%
2019/08/27037.0000.0037.1501730.00%
2019/08/26036.65036.6536.6001770.00%
2019/08/23136.6000.0036.6511910.52%
2019/08/22136.60136.4536.6002160.00%
2019/08/2100.00136.4036.35-1316-0.32%
2019/08/20136.0500.0036.1013190.31%
2019/08/14136.3500.0036.4513280.30%
2019/08/12136.5500.0036.5013360.30%
2019/07/3100.00536.3036.25-5342-1.46%
2019/07/26136.20136.2036.4503460.00%
2019/07/2400.006.236.0736.00-6.2347-1.77%
2019/07/19136.5000.0036.5013450.29%
2019/07/18136.5000.0036.4013460.29%
2019/07/160.136.2500.0036.250.13460.04%
2019/07/15236.25236.2536.5503480.00%
2019/07/12837.7500.0037.6083472.30%
2019/07/101037.8000.0037.80103442.90%
2019/07/09237.60237.5537.4003440.00%
2019/07/0800.000.237.7037.70-0.2343-0.04%
2019/07/0500.00138.0038.00-1343-0.29%
2019/07/02237.1000.0037.4523380.59%
2019/06/2800.00137.0036.95-1331-0.30%
2019/06/26236.6800.0036.5023290.61%
2019/06/250.336.9500.0036.900.33260.08%
2019/06/2400.006.237.4737.50-6.2325-1.90%
2019/06/191.336.6300.0036.901.33120.42%
2019/06/17036.5000.0036.2502980.00%
2019/06/0500.00235.8835.95-2284-0.70%
2019/06/0400.00235.8536.00-2283-0.71%
2019/05/30235.1000.0034.8522690.74%
2019/05/291034.152034.4534.50-10257-3.89%
2019/05/281633.8000.0033.80162376.73%
2019/05/24135.8500.0035.9011340.74%
2019/05/2300.00036.0035.8501330.00%
2019/05/21135.6500.0036.0011300.77%
2019/05/16136.45136.6536.3001180.00%
2019/05/15136.200.336.7036.450.71150.61%
2019/05/10136.20136.3536.3501180.00%
2019/04/26037.0500.0036.8001120.00%
2019/04/2500.00037.2037.050112-0.01%
2019/04/24037.0000.0037.0001140.02%
2019/04/23037.05037.0537.0501130.01%
2019/04/17037.50237.6037.75-2109-1.82%
2019/04/15037.0000.0037.1001050.00%
2019/04/11037.30337.3037.25-3103-2.90%
2019/04/1000.00237.2537.25-2101-1.96%
2019/04/0200.00237.4037.40-299-2.02%
2019/04/0100.00137.1037.15-198-1.01%
2019/03/25037.0500.0037.1501020.00%
2019/03/20137.2500.0037.5011020.98%
2019/03/19137.0500.0037.0511030.97%
2019/03/07137.5500.0037.5511330.75%
2019/02/2200.00037.1537.1501250.00%
2019/02/21137.1500.0037.2011250.80%
2019/02/2000.00137.0037.00-1123-0.81%
2019/02/1900.00036.8036.6501230.00%
2019/02/18136.6000.0036.7011210.82%
2019/02/14136.7500.0036.6511210.82%
2019/01/29237.03237.1837.4501110.00%
2019/01/2800.000.137.5537.35-0.1110-0.08%
2019/01/2400.00136.8536.85-1108-0.93%
2019/01/23136.60137.0036.6501070.00%
2019/01/2100.00036.2536.2501070.00%
2019/01/16035.8000.0035.8001060.00%
2019/01/14135.8000.0035.7011020.97%
2019/01/11136.051336.0536.10-12102-11.70%
2019/01/09135.95036.4536.0511000.95%
2019/01/08835.6800.0035.758998.06%
2019/01/07135.7500.0035.801981.02%
2019/01/04235.6500.0035.652992.00%
嘉里大榮新物流中心11月啟用 迎Q4旺季Anue鉅亨-2023/08/30
嘉里大榮 相關文章