嘉里大榮 (2608)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.70
漲跌
▲0.10
漲幅
+0.25%
成交量
46張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	39.80	0	0.00	39.60	1	255	0.39%
2024/11/18	0	0.00	1	39.55	39.50	-1	261	-0.38%
2024/11/06	2	40.00	1	40.15	40.00	1	263	0.38%
2024/11/05	0	0.00	0	40.50	40.15	0	263	0.00%
2024/11/04	3	40.43	0	0.00	40.30	3	269	1.11%
2024/11/01	0	0.00	3	40.32	40.80	-3	274	-1.10%
2024/10/30	6.1	40.07	0	0.00	40.05	6.1	274	2.22%
2024/10/29	0	0.00	9	42.37	41.00	-9	270	-3.32%
2024/10/28	5	41.49	4	42.01	41.35	1	245	0.41%
2024/10/25	5	40.67	5	40.70	40.55	0	200	0.00%
2024/10/16	0	0.00	2	39.35	39.50	-2	216	-0.93%
2024/10/14	0	0.00	2	39.50	39.50	-2	221	-0.90%
2024/10/01	0	0.00	1	39.65	39.75	-1	240	-0.42%
2024/09/26	0	0.00	1	39.75	39.85	-1	245	-0.41%
2024/09/18	0	0.00	0	38.55	39.05	0	264	0.00%
2024/09/11	0	0.00	2	38.30	38.15	-2	360	-0.55%
2024/09/10	0	0.00	0	38.40	38.15	0	390	0.00%
2024/09/09	3	37.95	0	0.00	38.15	3	412	0.73%
2024/09/06	1	38.45	0	38.79	38.50	1	424	0.23%
2024/09/05	0	0.00	0.1	38.99	38.50	-0.1	436	-0.01%
2024/09/04	1	38.30	0	0.00	38.30	1	444	0.23%
2024/08/28	1	39.40	0	0.00	39.35	1	582	0.17%
2024/08/23	1	39.30	0	0.00	39.15	1	607	0.16%
2024/08/22	0	0.00	0	39.20	39.30	0	611	0.00%
2024/08/21	1	39.15	0	0.00	39.25	1	615	0.16%
2024/08/20	3	39.30	0	0.00	39.25	3	615	0.49%
2024/08/16	1	39.50	0	0.00	39.65	1	620	0.16%
2024/08/14	2	39.55	0	0.00	39.55	2	636	0.31%
2024/08/09	0	39.75	0	39.80	39.80	0	671	0.00%
2024/08/07	0	0.00	1	39.65	39.70	-1	735	-0.14%
2024/08/05	0	0.00	5	39.10	38.90	-5	746	-0.67%
2024/08/02	1	40.75	0	0.00	40.80	1	736	0.14%
2024/08/01	0	0.00	2	41.20	41.20	-2	741	-0.27%
2024/07/31	0	0.00	1	41.05	40.90	-1	741	-0.13%
2024/07/30	1	40.70	0	0.00	41.00	1	743	0.13%
2024/07/26	0	0.00	1	40.55	40.75	-1	759	-0.13%
2024/07/19	0	0.00	5	40.65	40.65	-5	779	-0.64%
2024/07/11	0.1	40.45	0	0.00	40.35	0.1	938	0.01%
2024/07/10	3	40.17	1	40.30	40.50	2	942	0.21%
2024/07/09	1.3	40.08	0	0.00	40.15	1.3	945	0.13%
2024/07/05	1	40.65	1	40.80	40.85	0	943	0.00%
2024/07/04	1	40.50	0	0.00	40.70	1	943	0.11%
2024/07/02	1	40.25	0	0.00	40.25	1	943	0.11%
2024/07/01	2	40.48	0	0.00	40.50	2	943	0.21%
2024/06/28	1	40.20	0	0.00	40.50	1	944	0.11%
2024/06/26	2	40.28	0	0.00	40.10	2	937	0.21%
2024/06/25	2	40.48	0	0.00	40.50	2	931	0.21%
2024/06/24	1.3	40.24	2	40.85	40.80	-0.8	929	-0.08%
2024/06/21	4.3	40.55	1	40.65	40.60	3.3	926	0.36%
2024/06/20	6	41.10	0	0.00	41.00	6	906	0.66%
2024/06/19	5	41.59	0	0.00	41.40	5	891	0.56%
2024/06/18	6.4	41.96	12	41.80	42.00	-5.6	880	-0.63%
2024/06/17	0	0.00	6.1	45.25	45.40	-6.1	840	-0.73%
2024/06/14	0.2	45.10	0	0.00	45.15	0.2	814	0.02%
2024/06/13	1	45.05	0.3	44.95	45.05	0.7	796	0.09%
2024/06/12	0	0.00	3	44.78	44.75	-3	794	-0.38%
2024/06/11	1	45.10	2	45.20	45.05	-1	792	-0.13%
2024/06/07	0	0.00	2.2	45.46	45.50	-2.2	787	-0.28%
2024/06/06	2	45.10	0	0.00	45.10	2	777	0.26%
2024/06/05	4	44.88	5	45.00	44.65	-1	764	-0.13%
2024/06/04	7.2	44.92	3	44.85	45.00	4.2	757	0.55%
2024/06/03	4.5	46.37	4	46.60	45.65	0.5	738	0.07%
2024/05/31	2	43.75	2	44.03	44.10	0	650	0.00%
2024/05/30	0	0.00	1	43.25	43.10	-1	638	-0.16%
2024/05/29	1	42.85	1	42.85	42.85	0	633	0.00%
2024/05/28	1	43.20	1	43.10	43.20	0	630	0.00%
2024/05/24	1	42.80	0	0.00	42.80	1	627	0.16%
2024/05/23	0	0.00	1	43.10	43.00	-1	624	-0.16%
2024/05/21	1	43.20	2.3	43.37	43.30	-1.3	619	-0.21%
2024/05/20	0	0.00	2	44.30	43.95	-2	613	-0.33%
2024/05/16	5	44.55	0	0.00	44.20	5	600	0.83%
2024/05/15	1.1	44.60	24	44.33	44.45	-23	587	-3.91%
2024/05/13	4.1	45.45	3.2	44.94	44.05	0.8	551	0.15%
2024/05/10	7	42.86	9	43.13	43.15	-2	502	-0.40%
2024/05/09	11.5	42.85	0	0.00	42.60	11.5	490	2.34%
2024/05/08	3.5	42.93	0	0.00	43.10	3.5	481	0.73%
2024/05/07	5	42.82	1	42.80	42.95	4	478	0.84%
2024/05/06	0.1	42.60	1.2	42.70	42.70	-1.1	468	-0.24%
2024/05/03	0.3	42.70	4	42.70	42.55	-3.8	463	-0.81%
2024/05/02	0.5	42.65	0	0.00	42.70	0.5	458	0.11%
2024/04/29	0.3	43.00	0	0.00	43.10	0.3	434	0.07%
2024/04/26	4	42.10	1	42.25	42.25	3	416	0.72%
2024/04/22	1	41.95	17	42.21	41.80	-16	386	-4.14%
2024/04/19	1	41.55	110.5	41.31	42.10	-109.5	354	-30.91%	大賣/鉅額交易
2024/04/18	17	41.09	2	41.00	41.50	15	295	5.08%
2024/04/15	0	0.00	1	38.60	38.30	-1	220	-0.45%
2024/04/12	1	38.50	0	0.00	38.60	1	215	0.46%
2024/04/11	10	38.80	0	0.00	38.80	10	213	4.69%
2024/04/10	2	39.25	0	0.00	39.15	2	210	0.95%
2024/04/02	6	38.73	0	0.00	38.85	6	207	2.89%
2024/03/29	5	38.70	0	0.00	38.75	5	206	2.43%
2024/03/28	1	38.80	0	0.00	38.80	1	206	0.48%
2024/03/27	0	38.65	9	38.70	38.75	-9	208	-4.33%
2024/03/26	0	0.00	13	38.59	38.65	-13	209	-6.21%
2024/03/25	3	38.70	1	38.60	38.75	2	210	0.95%
2024/03/20	0	0.00	2	38.55	38.50	-2	211	-0.94%
2024/03/19	0	0.00	1	38.45	38.45	-1	207	-0.48%
2024/03/14	0	0.00	5	38.40	38.60	-5	187	-2.66%
2024/03/13	0	0.00	0	38.15	38.15	0	177	0.00%
2024/03/12	0	0.00	8	38.10	37.95	-8	175	-4.57%
2024/03/05	0	0.00	2.2	38.08	37.90	-2.2	177	-1.26%
2024/02/21	0	37.80	0	0.00	37.80	0	173	0.00%
2024/02/16	0.3	37.70	0	0.00	37.60	0.3	180	0.17%
2024/01/30	1	37.30	0	0.00	37.30	1	186	0.54%
2024/01/26	1	37.50	0	0.00	37.55	1	190	0.53%
2024/01/18	0	0.00	1	37.65	37.50	-1	192	-0.52%
2024/01/10	5	37.85	0	0.00	37.85	5	184	2.71%
2024/01/09	5	38.18	0	0.00	38.10	5	182	2.73%
2024/01/04	1	38.15	0	0.00	38.30	1	181	0.55%
2024/01/03	0	0.00	1	38.20	38.15	-1	183	-0.55%
2023/12/26	0	0.00	5	38.52	38.60	-5	175	-2.86%
2023/12/22	0	0.00	1	38.50	38.55	-1	179	-0.56%
2023/12/06	0	0.00	2	38.50	38.50	-2	165	-1.21%
2023/12/05	1	38.35	0	0.00	38.40	1	165	0.61%
2023/12/04	0	0.00	2	38.45	38.45	-2	164	-1.22%
2023/11/27	2	38.18	0	0.00	38.00	2	170	1.17%
2023/11/16	0	0.00	2	37.75	37.90	-2	171	-1.17%
2023/11/15	7	37.20	11	37.60	37.70	-4	172	-2.32%
2023/11/14	6	37.23	0	37.20	37.20	6	170	3.53%
2023/11/13	1	37.55	1	37.75	37.40	0	170	0.00%
2023/11/10	1	37.40	1	37.45	37.45	0	171	0.00%
2023/11/09	1	37.65	0	0.00	37.80	1	173	0.58%
2023/11/08	1	37.65	0	0.00	37.65	1	182	0.55%
2023/11/07	0	37.65	0	0.00	37.60	0	192	0.01%
2023/11/03	1	37.05	2	37.28	37.40	-1	191	-0.52%
2023/11/02	1	37.10	0	0.00	37.20	1	193	0.52%
2023/10/31	0	0.00	0	37.50	37.10	0	196	0.00%
2023/10/30	0	0.00	2	37.65	37.50	-2	197	-1.01%
2023/10/24	0	0.00	1	36.90	37.00	-1	203	-0.49%
2023/10/19	0	0.00	0	37.05	37.10	0	215	0.00%
2023/10/17	2	37.55	0	0.00	37.40	2	218	0.91%
2023/10/13	0	0.00	2	37.80	37.75	-2	229	-0.87%
2023/10/11	0	0.00	0	37.40	37.40	0	232	0.00%
2023/09/27	0	0.00	0	36.95	37.10	0	246	0.00%
2023/09/25	1	37.40	0	0.00	37.35	1	247	0.40%
2023/09/20	0	0.00	0	37.90	37.90	0	244	0.00%
2023/08/31	0	0.00	12.1	37.86	38.05	-12.1	261	-4.62%
2023/08/30	0	0.00	13	37.67	37.75	-13	254	-5.11%
2023/08/29	0	0.00	9	37.34	37.35	-9	252	-3.57%
2023/08/28	2	37.25	0	0.00	37.25	2	251	0.80%
2023/08/25	8	37.03	12	37.03	37.10	-4	252	-1.59%
2023/08/24	0	0.00	1	36.65	36.65	-1	249	-0.40%
2023/08/23	0	0.00	1	36.65	36.65	-1	251	-0.40%
2023/08/22	0	0.00	0	36.90	36.70	0	255	0.00%
2023/08/21	0	0.00	1	36.90	36.60	-1	254	-0.39%
2023/08/14	4	36.70	39	37.20	36.75	-35	242	-14.44%
2023/08/11	7	36.80	9	37.13	36.90	-2	238	-0.84%
2023/08/04	0	0.00	0	36.25	36.00	0	223	0.00%
2023/08/01	7	35.89	0	0.00	36.05	7	219	3.19%
2023/07/28	1	36.25	2	36.43	36.30	-1	215	-0.46%
2023/07/25	9	35.62	2	35.65	35.75	7	210	3.32%
2023/07/24	14	35.81	0	0.00	35.90	14	206	6.77%
2023/07/21	8	36.15	1	36.20	36.20	7	202	3.46%
2023/07/20	4	36.18	0	0.00	36.35	4	200	1.99%
2023/07/19	24	36.21	6	36.35	36.30	18	197	9.11%
2023/07/18	22	36.61	0	0.00	36.50	22	193	11.38%
2023/07/17	5	36.77	0	0.00	36.75	5	190	2.63%
2023/07/13	1.1	37.21	1	37.30	37.00	0.1	187	0.03%
2023/07/12	12	38.45	6	38.50	38.50	6	186	3.22%
2023/07/11	1	38.50	0	0.00	38.50	1	183	0.55%
2023/07/10	7	38.59	0	0.00	38.45	7	182	3.84%
2023/07/06	15	38.87	0	38.85	38.85	15	177	8.43%
2023/07/03	0	0.00	10	39.45	39.40	-10	178	-5.62%
2023/06/29	0.1	39.28	0	0.00	39.30	0.1	178	0.06%
2023/06/28	0	0.00	0	39.05	39.15	0	177	0.00%
2023/06/27	23	39.10	1	39.05	39.05	22	178	12.35%
2023/06/26	1	39.35	0	39.40	39.25	1	176	0.57%
2023/06/21	19	39.24	0.2	39.30	39.55	18.8	179	10.48%
2023/06/20	11	39.28	0	0.00	39.30	11	177	6.19%
2023/06/19	10	39.25	2	39.30	39.25	8	177	4.51%
2023/06/15	5	39.15	0	0.00	39.35	5	176	2.83%
2023/06/13	10	39.15	6	39.25	39.25	4	176	2.26%
2023/06/12	3	39.30	0	0.00	39.30	3	175	1.71%
2023/06/09	0	0.00	1	39.60	39.65	-1	173	-0.58%
2023/06/08	0	0.00	6	39.45	39.35	-6	170	-3.51%
2023/06/07	1	39.05	4	38.98	39.25	-3	168	-1.78%
2023/06/06	0	0.00	2	38.80	38.85	-2	162	-1.23%
2023/06/05	0	0.00	4	38.76	38.70	-4	162	-2.46%
2023/06/02	7	38.47	2	38.60	38.55	5	161	3.10%
2023/06/01	0	0.00	1	38.55	38.50	-1	160	-0.62%
2023/05/31	1	38.30	0	0.00	38.35	1	161	0.62%
2023/05/30	6	38.20	0	0.00	38.30	6	159	3.76%
2023/05/29	1	38.30	0	0.00	38.30	1	161	0.62%
2023/05/26	14	38.27	0	0.00	38.35	14	164	8.53%
2023/05/24	1.1	38.66	0	0.00	38.95	1.1	165	0.64%
2023/05/23	0	0.00	4	38.71	38.65	-4	162	-2.46%
2023/05/22	3	38.45	0	38.60	38.50	3	165	1.82%
2023/05/18	1	38.55	1	38.75	38.70	0	167	0.00%
2023/05/17	1	38.30	7	38.88	38.90	-6	167	-3.58%
2023/05/16	0.1	38.50	3	38.55	38.55	-2.9	161	-1.83%
2023/05/15	8	38.05	0	0.00	38.40	8	162	4.93%
2023/05/11	8	38.15	0	0.00	38.20	8	167	4.77%
2023/05/10	0	0.00	5	38.25	38.40	-5	169	-2.95%
2023/05/09	5	38.40	0	0.00	38.35	5	172	2.89%
2023/05/08	3	38.40	1	38.50	38.50	2	177	1.12%
2023/05/05	0	0.00	0	38.50	38.55	0	184	0.00%
2023/05/04	0	0.00	0	38.65	38.45	0	189	0.00%
2023/05/02	0	0.00	1	38.30	38.50	-1	194	-0.51%
2023/04/28	0.1	38.55	0	0.00	38.40	0.1	195	0.03%
2023/04/26	0	0.00	0	38.20	38.30	0	199	0.00%
2023/04/19	5	38.44	0	0.00	38.50	5	209	2.38%
2023/04/18	2	38.60	0	0.00	38.60	2	230	0.87%
2023/04/14	2	38.40	0	0.00	38.45	2	261	0.76%
2023/04/13	5	38.45	0	0.00	38.45	5	260	1.92%
2023/04/12	3	38.45	0	0.00	38.55	3	260	1.15%
2023/04/11	0	0.00	1	38.60	38.50	-1	262	-0.38%
2023/03/16	0	0.00	0.1	37.85	37.80	-0.1	336	-0.03%
2023/03/10	0	39.00	10	38.35	38.15	-10	335	-2.98%
2023/03/09	2	38.60	0	0.00	38.60	2	334	0.60%
2023/03/02	1	37.95	0	0.00	37.90	1	335	0.30%
2023/02/24	5	38.30	0	0.00	38.20	5	332	1.50%
2023/02/23	2	38.60	0	0.00	38.60	2	328	0.61%
2023/02/22	0	38.65	0	0.00	38.25	0	324	0.00%
2023/02/16	0	0.00	0	39.25	38.75	0	329	0.00%
2023/02/15	0	39.00	0	0.00	38.50	0	330	0.00%
2023/02/14	1	38.60	2	38.60	38.70	-1	331	-0.30%
2023/02/09	0	39.40	2	39.35	39.45	-2	331	-0.60%
2023/02/08	1	39.35	0	0.00	39.35	1	331	0.30%
2023/02/07	0	0.00	0	39.45	39.35	0	332	0.00%
2023/02/02	5	39.30	0	0.00	39.25	5	332	1.50%
2023/01/30	1	38.65	0	0.00	38.50	1	326	0.31%
2023/01/16	0	0.00	1	38.85	38.55	-1	326	-0.31%
2023/01/13	0	0.00	1	38.55	38.55	-1	327	-0.31%
2023/01/12	1	38.65	0	0.00	38.50	1	345	0.29%
2023/01/06	5	38.85	7	39.01	39.05	-2	347	-0.58%
2023/01/05	2	39.30	11.3	39.23	39.30	-9.3	333	-2.78%
2023/01/03	1	37.60	0	0.00	37.60	1	302	0.33%
2022/12/30	0	0.00	1	37.65	37.80	-1	304	-0.33%
2022/12/27	1	38.15	0	0.00	38.10	1	306	0.33%
2022/12/22	3	38.20	8	38.66	38.20	-5	320	-1.56%
2022/12/20	5	38.25	0	0.00	38.25	5	326	1.53%
2022/12/19	0	0.00	15	38.73	37.80	-15	309	-4.84%
2022/12/13	0	0.00	4	38.13	37.95	-4	318	-1.26%
2022/12/12	0	0.00	1	38.10	38.00	-1	321	-0.31%
2022/12/09	4.1	38.13	0	0.00	38.10	4.1	323	1.25%
2022/12/07	7	37.06	0	0.00	37.35	7	322	2.17%
2022/12/06	2	37.46	0	0.00	37.15	2	321	0.64%
2022/12/05	0	0.00	0.1	37.75	37.70	-0.1	321	-0.02%
2022/11/29	1	37.10	0	37.20	37.15	1	319	0.31%
2022/11/28	0	0.00	0	37.20	37.00	0	322	0.00%
2022/11/25	0	0.00	0	37.25	37.20	0	324	0.00%
2022/11/23	0	36.85	0	36.70	36.80	0	324	0.00%
2022/11/14	0	0.00	1	37.50	37.40	-1	340	-0.29%
2022/11/11	0.1	36.80	0	0.00	36.90	0.1	337	0.02%
2022/11/09	0	0.00	0.1	36.75	36.95	-0.1	338	-0.02%
2022/11/03	0	0.00	12	35.78	36.10	-12	342	-3.51%
2022/11/01	0.1	35.90	14	35.89	35.90	-13.9	348	-4.00%
2022/10/31	1	35.05	0	0.00	34.90	1	352	0.28%
2022/10/28	0	0.00	5	35.70	34.60	-5	404	-1.24%
2022/10/26	0	0.00	1	34.70	34.60	-1	441	-0.23%
2022/10/25	0	0.00	0	35.00	34.50	0	444	0.00%
2022/10/24	0	0.00	2	34.78	34.90	-2	447	-0.45%
2022/10/21	2	34.20	20.3	34.12	33.95	-18.3	448	-4.08%
2022/10/20	16	34.56	4.7	35.48	33.60	11.4	450	2.52%
2022/10/19	0	0.00	1	35.60	35.70	-1	435	-0.23%
2022/10/18	1	35.40	1	35.60	35.40	0	435	0.00%
2022/10/17	7.3	34.52	7.8	34.67	35.10	-0.5	448	-0.11%
2022/10/14	2	35.65	1	35.85	35.45	1	452	0.22%
2022/10/13	20	35.66	1.8	35.63	35.20	18.2	462	3.94%
2022/10/11	5	36.55	0	0.00	36.65	5	468	1.07%
2022/10/05	13	37.67	0	0.00	37.60	13	486	2.67%
2022/09/30	8	37.29	11	37.40	37.75	-3	497	-0.60%
2022/09/29	0	0.00	21	37.56	37.90	-21	495	-4.24%
2022/09/28	8	36.71	1.6	36.58	36.25	6.4	487	1.32%
2022/09/27	7	37.76	0	0.00	37.75	7	491	1.42%
2022/09/26	28	37.91	10.6	37.96	37.70	17.4	496	3.50%
2022/09/23	16	39.21	1	39.45	39.00	15	501	2.99%
2022/09/22	1	39.20	9	39.46	39.40	-8	502	-1.59%
2022/09/21	2	39.85	2.1	40.12	39.85	-0.1	497	-0.03%
2022/09/20	3.1	40.15	3	40.38	40.35	0.1	493	0.02%
2022/09/19	1	40.15	1	40.35	40.40	0	493	0.00%
2022/09/16	4	40.19	5	40.33	40.25	-1	499	-0.20%
2022/09/13	3	40.45	4	40.55	40.40	-1	516	-0.19%
2022/09/12	1	40.05	3	40.32	40.30	-2	528	-0.38%
2022/09/06	2.4	40.17	0	0.00	40.10	2.4	554	0.44%
2022/09/05	1	40.55	1	40.75	40.45	0	564	0.00%
2022/09/01	0.5	40.75	0	0.00	40.70	0.5	580	0.09%
2022/08/29	1	41.10	0	0.00	41.00	1	583	0.17%
2022/08/26	0	0.00	1	42.00	41.90	-1	581	-0.17%
2022/08/25	1	41.80	1.3	42.00	41.90	-0.3	581	-0.05%
2022/08/24	1	41.50	2.3	41.63	41.60	-1.3	584	-0.22%
2022/08/23	1	41.25	1	41.40	41.20	0	583	0.00%
2022/08/22	2	41.70	2	41.93	41.50	0	590	0.00%
2022/08/19	0	0.00	2	41.75	41.75	-2	589	-0.34%
2022/08/18	0	0.00	2	41.10	41.10	-2	591	-0.34%
2022/08/17	0	0.00	2	41.30	41.30	-2	592	-0.34%
2022/08/15	1.5	40.63	0	0.00	40.65	1.5	603	0.25%
2022/08/12	3	41.05	1	41.50	40.90	2	604	0.33%
2022/08/11	2	41.20	0	0.00	41.15	2	611	0.33%
2022/08/10	1	40.70	1	41.40	41.40	0	617	0.00%
2022/08/09	2	40.93	0	0.00	40.85	2	624	0.32%
2022/08/08	4	41.19	3	41.35	41.25	1	636	0.16%
2022/08/05	6	42.27	3	42.50	42.10	3	642	0.47%
2022/08/04	6	42.84	8	42.75	43.15	-2	647	-0.31%
2022/08/03	2	41.95	2	41.40	41.95	0	603	0.00%
2022/08/02	1	40.25	7	41.21	41.50	-6	595	-1.01%
2022/08/01	0	0.00	3	41.10	40.90	-3	617	-0.49%
2022/07/29	0	0.00	5	40.80	40.55	-5	640	-0.78%
2022/07/28	0	0.00	5	40.80	40.45	-5	659	-0.76%
2022/07/27	0	0.00	6	40.66	40.65	-6	684	-0.88%
2022/07/26	2	40.33	2	40.48	40.30	0	697	0.00%
2022/07/22	2	40.10	8	40.43	40.25	-6	809	-0.74%
2022/07/21	4	39.95	3	39.85	40.20	1	938	0.11%
2022/07/20	1	39.80	1	40.00	39.50	0	1,190	0.00%
2022/07/18	0	0.00	1	38.80	38.45	-1	2,443	-0.04%
2022/07/15	1	37.80	2	38.13	38.10	-1	2,457	-0.04%
2022/07/14	1	36.70	1.1	37.11	38.05	-0.1	2,469	-0.01%
2022/07/13	1	37.75	1	37.90	37.30	0	2,470	0.00%
2022/07/12	4	37.28	2	37.28	37.45	2	2,485	0.08%
2022/07/08	0	0.00	17	38.16	38.10	-17	2,506	-0.68%
2022/07/07	1	37.65	11	38.17	38.15	-10	2,509	-0.40%
2022/07/06	0	0.00	2	38.20	38.15	-2	2,513	-0.08%
2022/07/05	3	39.93	33	39.75	39.90	-30	2,522	-1.19%
2022/07/04	4	38.49	4	38.64	38.80	0	2,511	0.00%
2022/07/01	3	39.00	3	39.25	38.85	0	2,524	0.00%
2022/06/30	2	39.53	1	39.75	40.10	1	2,538	0.04%
2022/06/29	5	40.10	0	0.00	40.10	5	2,596	0.19%
2022/06/28	1	40.70	2	40.50	40.60	-1	2,618	-0.04%
2022/06/27	2	40.95	4	41.11	41.35	-2	2,636	-0.08%
2022/06/24	1	40.20	1	40.35	40.10	0	2,670	0.00%
2022/06/22	4	39.76	4	39.96	39.30	0	2,790	0.00%
2022/06/21	1	39.55	1	39.75	40.20	0	2,790	0.00%
2022/06/20	10	39.54	1	39.90	39.05	9	2,789	0.32%
2022/06/17	9	40.02	2	40.25	40.00	7	2,783	0.25%
2022/06/16	5	40.59	5	41.35	40.50	0	2,772	0.00%
2022/06/15	1	40.55	3.6	40.75	41.00	-2.6	2,771	-0.09%
2022/06/14	10	40.21	2.4	40.55	40.50	7.6	2,780	0.27%
2022/06/13	11	41.04	1	41.00	40.95	10	2,780	0.36%
2022/06/10	6	42.03	2	42.05	41.95	4	2,778	0.14%
2022/06/09	2	42.28	2	42.63	42.60	0	2,775	0.00%
2022/06/08	1	42.35	2	42.50	42.65	-1	2,777	-0.04%
2022/06/07	0	0.00	2	41.95	42.55	-2	2,787	-0.07%
2022/06/06	1	42.20	0	0.00	42.30	1	2,796	0.04%
2022/06/02	1	42.20	0	0.00	42.30	1	2,816	0.04%
2022/06/01	1	42.65	0	0.00	42.35	1	2,836	0.04%
2022/05/31	1	42.50	3	42.37	42.85	-2	2,838	-0.07%
2022/05/30	0	42.35	1	42.50	42.60	-1	2,841	-0.04%
2022/05/26	6	42.24	0	42.15	42.10	6	2,844	0.21%
2022/05/24	1	42.00	0	42.25	41.95	1	2,887	0.03%
2022/05/23	10	42.55	6	42.38	42.25	4	2,891	0.14%
2022/05/20	0	0.00	6	42.03	41.80	-6	2,899	-0.21%
2022/05/19	8	41.71	5	41.65	41.60	3	2,921	0.10%
2022/05/18	2	42.05	6	41.98	42.05	-4	2,927	-0.14%
2022/05/17	5	41.86	5	41.93	41.85	0	2,932	0.00%
2022/05/16	3	42.40	8.7	42.18	42.40	-5.7	2,930	-0.19%
2022/05/13	2	41.15	2	41.30	41.15	0	2,933	0.00%
2022/05/12	13	41.08	0	0.00	40.95	13	2,942	0.44%
2022/05/06	4	42.83	6	43.08	43.00	-2	3,017	-0.07%
2022/05/05	1	43.70	0	0.00	43.70	1	3,015	0.03%
2022/05/04	0.1	44.65	0	0.00	44.15	0.1	3,055	0.00%
2022/05/03	2	44.10	2	44.25	44.15	0	3,097	0.00%
2022/04/29	3	44.95	47	44.96	44.55	-44	3,236	-1.36%
2022/04/28	68	45.87	0	0.00	45.05	68	3,323	2.05%
2022/04/27	6	46.19	3	45.47	45.25	3	3,308	0.09%
2022/04/26	104	45.38	109	44.23	44.70	-5	3,233	-0.15%	大買/大賣/
2022/04/25	99	50.41	89.5	51.43	45.20	9.6	3,080	0.31%
2022/04/22	7	46.89	17.6	45.69	48.45	-10.6	2,220	-0.48%
2022/04/21	0	0.00	4	44.05	44.05	-4	2,316	-0.17%
2022/04/20	4.1	43.57	11	43.62	43.70	-6.9	2,966	-0.23%
2022/04/19	3	42.90	0	0.00	42.85	3	3,891	0.08%
2022/04/18	5	43.35	6	43.93	43.45	-1	4,310	-0.02%
2022/04/15	4.2	42.90	5	43.20	43.15	-0.8	4,516	-0.02%
2022/04/14	0	0.00	4	43.20	43.55	-4	4,767	-0.08%
2022/04/13	3	42.13	12	42.17	42.25	-9	4,831	-0.19%
2022/04/12	2	41.75	2	41.95	41.75	0	4,863	0.00%
2022/04/11	4	42.34	5.7	42.51	42.10	-1.7	4,884	-0.03%
2022/04/08	1	42.80	3	43.00	42.80	-2	4,880	-0.04%
2022/04/07	12	43.10	5	44.30	42.75	7	4,879	0.14%
2022/04/06	15	43.95	8.2	44.88	43.60	6.8	4,863	0.14%
2022/04/01	7	44.20	10	44.57	43.70	-3	4,840	-0.06%
2022/03/31	5.1	43.92	14	43.81	43.80	-8.9	4,783	-0.19%
2022/03/30	10.5	43.95	1	43.85	43.95	9.5	4,762	0.20%
2022/03/29	6	43.35	69	42.88	43.00	-63	4,743	-1.33%
2022/03/28	75	44.96	64	45.62	44.80	11	4,703	0.23%
2022/03/25	1	42.15	26.2	42.30	42.25	-25.2	4,578	-0.55%
2022/03/24	27	42.61	1	42.45	42.65	26	4,576	0.57%
2022/03/23	1	42.20	16.1	42.32	42.35	-15	4,579	-0.33%
2022/03/22	5	41.79	1	41.90	41.90	4	4,578	0.09%
2022/03/21	7	42.31	0	0.00	42.35	7	4,577	0.15%
2022/03/18	1	41.90	3	42.25	42.40	-2	4,583	-0.04%
2022/03/17	3	41.80	3	41.93	42.05	0	4,588	0.00%
2022/03/16	0	0.00	13	41.10	41.10	-13	4,601	-0.28%
2022/03/15	0	0.00	1	41.10	40.90	-1	4,596	-0.02%
2022/03/14	0	41.55	0	41.55	41.55	0	4,597	0.00%
2022/03/09	0	0.00	1	41.20	41.35	-1	4,599	-0.02%
2022/03/07	9	41.97	6.3	41.87	41.75	2.7	4,677	0.06%
2022/03/04	1	43.40	0	0.00	43.35	1	4,788	0.02%
2022/03/03	0	0.00	1	43.55	43.65	-1	4,930	-0.02%
2022/03/02	1	43.50	1	43.85	43.50	0	4,931	0.00%
2022/03/01	2	43.45	0	0.00	43.45	2	4,930	0.04%
2022/02/25	7	43.33	2	43.70	43.25	5	4,928	0.10%
2022/02/24	8	44.31	5	44.96	43.30	3	4,915	0.06%
2022/02/23	4.5	44.29	8	44.65	44.45	-3.5	4,885	-0.07%
2022/02/22	6	44.38	2	44.60	44.20	4	4,881	0.08%
2022/02/21	2	45.15	7	45.39	45.00	-5	4,870	-0.10%
2022/02/18	2	44.55	2	44.73	44.70	0	4,855	0.00%
2022/02/15	14	44.30	3	44.40	44.20	11	4,846	0.23%
2022/02/14	26	44.51	3.1	44.59	44.45	22.9	4,836	0.47%
2022/02/11	20	45.64	57	46.24	45.30	-37	4,824	-0.77%
2022/02/10	2	44.83	2	44.98	44.95	0	4,750	0.00%
2022/02/09	0	0.00	1	44.90	44.90	-1	4,740	-0.02%
2022/02/08	8	44.58	8	44.75	44.65	0	4,724	0.00%
2022/02/07	7	44.15	6	44.47	45.30	1	4,706	0.02%
2022/01/26	26.5	44.98	2	45.20	45.25	24.5	4,742	0.52%
2022/01/25	32.2	46.13	18.2	45.85	45.60	14	4,696	0.30%
2022/01/24	16	48.09	39	48.99	47.75	-23	4,638	-0.50%
2022/01/21	31	46.69	35	47.85	46.60	-4	4,496	-0.09%
2022/01/20	19	46.38	13	46.47	46.00	6	4,371	0.14%
2022/01/19	24.4	47.84	99.4	48.12	47.40	-75	4,311	-1.74%
2022/01/18	11	47.92	7.2	48.34	47.70	3.8	4,249	0.09%
2022/01/17	3	49.88	2.3	49.35	49.25	0.7	4,171	0.02%
2022/01/14	10.3	50.26	20	50.26	49.50	-9.7	4,028	-0.24%
2022/01/13	47	51.25	13	51.77	50.60	34	3,690	0.92%
2022/01/12	120	52.42	65.1	51.23	50.00	55	3,027	1.81%	大買/
2022/01/11	24	51.98	17	51.76	50.20	7	2,096	0.33%
2022/01/10	1	55.50	7	54.50	55.70	-6	1,678	-0.36%
2022/01/07	37	48.55	98	49.54	50.70	-61	1,459	-4.18%
2022/01/06	72	46.65	16.1	46.77	46.15	55.9	1,206	4.64%
2022/01/05	1	45.50	6.3	46.90	45.50	-5.3	1,138	-0.46%
2022/01/04	14	45.57	11	45.64	46.20	3	1,114	0.27%
2022/01/03	2	45.05	3	45.27	45.05	-1	1,097	-0.09%
2021/12/28	0.1	44.85	1	44.85	44.85	-0.9	1,133	-0.08%
2021/12/27	3	44.77	5	44.91	44.70	-2	1,157	-0.17%
2021/12/24	1	44.50	1	44.70	44.55	0	1,176	0.00%
2021/12/23	0	0.00	1	44.55	44.60	-1	1,184	-0.08%
2021/12/22	0	0.00	4	44.50	44.40	-4	1,210	-0.33%
2021/12/20	2	44.20	0	0.00	44.25	2	1,216	0.16%
2021/12/17	2	44.13	8	44.31	44.60	-6	1,224	-0.49%
2021/12/16	5	43.82	1	43.90	43.80	4	1,238	0.32%
2021/12/15	3	43.80	0	0.00	43.80	3	1,259	0.24%
2021/12/14	2	43.90	9	44.80	43.90	-7	1,278	-0.55%
2021/12/13	5	44.38	0.4	44.55	44.40	4.7	1,300	0.36%
2021/12/10	10	45.44	3	46.13	44.90	7	1,413	0.50%
2021/12/09	1	44.75	3	44.80	44.70	-2	1,705	-0.12%
2021/12/08	5	45.04	6	44.89	44.75	-1	1,852	-0.05%
2021/12/07	3	44.35	1	44.35	44.50	2	2,137	0.09%
2021/12/06	3	44.45	0	0.00	44.35	3	3,002	0.10%
2021/12/03	2	44.68	3	44.83	44.60	-1	3,346	-0.03%
2021/12/02	6	45.06	3	46.05	44.85	3	3,474	0.09%
2021/12/01	19.1	45.77	13	46.43	45.10	6.1	3,464	0.18%
2021/11/30	14	45.56	12	45.93	45.45	2	3,401	0.06%
2021/11/29	17	47.20	27	47.48	47.85	-10	3,284	-0.30%
2021/11/26	4	43.51	4	43.41	43.50	0	3,147	0.00%
2021/11/25	3.7	44.35	0	0.00	44.25	3.7	3,153	0.12%
2021/11/24	1	44.05	1	43.95	44.30	0	3,159	0.00%
2021/11/22	1	43.30	0	0.00	43.95	1	3,173	0.03%
2021/11/18	1	43.70	0	0.00	43.80	1	3,185	0.03%
2021/11/17	2	43.75	0	0.00	43.70	2	3,210	0.06%
2021/11/16	0.1	44.45	0	0.00	44.50	0.1	3,220	0.00%
2021/11/15	4	43.96	0	0.00	43.95	4	3,231	0.12%
2021/11/12	2	44.28	18	44.21	44.30	-16	3,260	-0.49%
2021/11/11	1	44.85	4	44.98	44.55	-3	3,273	-0.09%
2021/11/10	1	45.05	4	45.15	44.85	-3	3,290	-0.09%
2021/11/08	3	44.43	2	45.05	44.80	1	3,307	0.03%
2021/11/05	4	44.26	0	0.00	44.40	4	3,323	0.12%
2021/11/04	3	45.02	1	44.85	44.70	2	3,333	0.06%
2021/11/03	21	45.61	14	45.43	45.40	7	3,336	0.21%
2021/11/02	3	43.52	0	0.00	43.95	3	3,293	0.09%
2021/11/01	1	43.25	1	43.50	43.35	0	3,328	0.00%
2021/10/29	1	43.50	1	42.90	43.35	0	3,333	0.00%
2021/10/26	1	43.10	1	42.90	42.90	0	3,391	0.00%
2021/10/25	6	43.63	2	43.02	42.85	4	3,410	0.12%
2021/10/22	2	42.68	0	0.00	42.20	2	3,411	0.06%
2021/10/21	2	42.80	0	0.00	43.85	2	3,418	0.06%
2021/10/20	0	0.00	1	42.90	42.60	-1	3,415	-0.03%
2021/10/18	2	41.60	1	41.35	41.60	1	3,483	0.03%
2021/10/13	1	41.25	1	41.35	41.10	0	3,570	0.00%
2021/10/12	3	41.88	5	42.23	41.80	-2	3,615	-0.06%
2021/10/08	1	42.70	2	42.60	42.60	-1	3,775	-0.03%
2021/10/07	6	43.59	8.3	43.38	43.40	-2.3	3,893	-0.06%
2021/10/06	18	42.54	8.4	42.61	42.05	9.6	3,982	0.24%
2021/10/05	2	42.48	2	43.13	43.60	0	4,044	0.00%
2021/10/04	4	43.99	3	44.62	43.15	1	4,149	0.02%
2021/10/01	9	45.28	8.5	45.29	44.65	0.5	4,267	0.01%
2021/09/30	4	45.98	9.3	46.33	46.45	-5.3	4,362	-0.12%
2021/09/29	3	46.17	1.8	46.88	46.00	1.2	4,461	0.03%
2021/09/28	3	47.15	11.6	47.20	47.30	-8.6	4,602	-0.19%
2021/09/27	2	47.65	3	48.00	47.40	-1	4,729	-0.02%
2021/09/24	10	47.35	0.3	47.55	47.40	9.7	4,991	0.19%
2021/09/23	1	47.35	0.7	47.60	47.25	0.3	5,277	0.01%
2021/09/22	1	47.45	1	47.70	47.50	0	5,581	0.00%
2021/09/17	4	49.03	4	49.39	48.85	0	5,962	0.00%
2021/09/16	3	49.03	1	49.15	48.90	2	6,350	0.03%
2021/09/15	11	49.06	12	49.68	49.70	-1	6,730	-0.01%
2021/09/14	12.1	49.85	18.5	51.11	49.45	-6.4	7,068	-0.09%
2021/09/13	17	49.18	25.6	49.70	49.00	-8.6	8,044	-0.11%
2021/09/10	25	52.66	68	52.35	52.40	-43	8,861	-0.49%
2021/09/09	106.2	59.69	51.3	59.79	56.50	54.9	9,254	0.59%	大買/
2021/09/08	68.1	56.00	30.1	56.06	56.90	38	8,692	0.44%
2021/09/07	27	49.98	6.7	49.12	51.80	20.3	8,436	0.24%
2021/09/06	2	47.58	2.4	47.70	47.10	-0.4	8,389	0.00%
2021/09/03	6	47.33	5.5	47.53	47.00	0.5	8,474	0.01%
2021/09/02	5	48.32	1	48.70	47.95	4	8,602	0.05%
2021/09/01	1	49.00	1	48.25	49.05	0	8,695	0.00%
2021/08/31	4	48.51	1.6	48.90	48.00	2.4	8,837	0.03%
2021/08/30	2	49.55	0	0.00	49.15	2	9,057	0.02%
2021/08/27	0	0.00	1	49.45	49.55	-1	9,280	-0.01%
2021/08/26	6	49.28	2	49.32	49.15	4	9,757	0.04%
2021/08/25	2	49.38	2	49.58	49.45	0	10,545	0.00%
2021/08/24	0	0.00	2	49.65	49.65	-2	11,579	-0.02%
2021/08/23	1.4	49.14	1	48.80	49.05	0.4	12,305	0.00%
2021/08/20	2	48.05	2	48.45	48.00	0	12,581	0.00%
2021/08/19	9	48.90	7	49.08	48.00	2	13,267	0.02%
2021/08/18	5.6	48.62	4	48.80	49.95	1.6	13,698	0.01%
2021/08/17	4	48.51	3.3	48.90	47.70	0.7	14,172	0.01%
2021/08/16	5	48.89	7	49.13	49.70	-2	14,240	-0.01%
2021/08/13	0	0.00	3	50.47	50.00	-3	14,475	-0.02%
2021/08/11	3	51.23	4	51.68	51.80	-1	14,608	-0.01%
2021/08/10	1.4	51.85	0	0.00	51.80	1.4	14,693	0.01%
2021/08/05	4	52.88	12	53.49	52.80	-8	14,885	-0.05%
2021/08/04	0	56.20	2	56.05	56.20	-2	14,848	-0.01%
2021/08/03	1	56.80	0	0.00	55.90	1	14,835	0.01%
2021/08/02	0.5	55.10	2	56.15	57.60	-1.5	14,816	-0.01%
2021/07/30	3	56.07	1	57.60	55.00	2	14,785	0.01%
2021/07/29	1.3	57.35	2.4	57.22	57.50	-1.1	14,757	-0.01%
2021/07/28	1	55.70	20	56.26	56.00	-19	14,733	-0.13%
2021/07/27	1	56.60	1	57.90	56.00	0	14,709	0.00%
2021/07/26	1	57.10	0	0.00	57.30	1	14,690	0.01%
2021/07/23	1	57.10	1	57.70	58.30	0	14,675	0.00%
2021/07/22	3	55.87	6	56.62	57.60	-3	14,644	-0.02%
2021/07/21	3	56.47	4	57.00	55.90	-1	14,594	-0.01%
2021/07/20	10	57.54	9	57.44	56.70	1	14,552	0.01%
2021/07/19	0	0.00	2	59.10	59.30	-2	14,511	-0.01%
2021/07/16	15	60.00	8.7	60.57	59.40	6.3	14,485	0.04%
2021/07/15	15	60.71	10	60.67	60.90	5	14,428	0.03%
2021/07/14	14	58.66	13	59.11	60.20	1	14,264	0.01%
2021/07/13	7	60.26	14	60.53	60.00	-7	14,138	-0.05%
2021/07/12	11	62.80	3	63.30	62.30	8	14,030	0.06%
2021/07/09	6	63.45	6	64.22	63.50	0	13,951	0.00%
2021/07/08	12.6	65.23	12	64.80	66.50	0.6	13,827	0.00%
2021/07/07	8.3	63.08	9.4	63.69	63.10	-1	13,687	-0.01%
2021/07/06	8.1	65.44	4.7	65.87	64.60	3.3	13,567	0.02%
2021/07/05	7.1	64.29	7.1	65.03	65.90	0	13,456	0.00%
2021/07/02	11.5	67.24	17.8	67.47	66.50	-6.3	13,286	-0.05%
2021/07/01	31	69.71	18.4	69.06	67.50	12.6	13,152	0.10%
2021/06/30	26	69.40	28	69.16	69.20	-2	12,880	-0.02%
2021/06/29	24.5	71.11	26	71.81	69.80	-1.5	12,579	-0.01%
2021/06/28	24.1	72.64	41	72.31	71.60	-16.9	12,252	-0.14%
2021/06/25	22	71.05	18	71.57	70.40	4	11,846	0.03%
2021/06/24	22	71.76	10	71.63	71.30	12	11,436	0.11%
2021/06/23	25.1	68.39	119.5	68.96	67.60	-94.4	11,025	-0.86%	大賣/
2021/06/22	155.2	75.62	77.3	76.01	71.00	78	10,562	0.74%	大買/
2021/06/21	50.3	71.74	74.7	71.91	74.00	-24.4	9,267	-0.26%
2021/06/18	50.3	67.90	33.9	68.30	67.30	16.4	8,297	0.20%
2021/06/17	32	64.28	28.4	64.16	65.30	3.6	7,610	0.05%
2021/06/16	14.4	62.64	10.2	62.71	61.30	4.2	7,302	0.06%
2021/06/15	7.5	63.81	7.5	64.27	63.80	0	7,206	0.00%
2021/06/11	6	63.62	7	63.86	63.50	-1	7,116	-0.01%
2021/06/09	9	65.78	18	65.41	64.50	-9	6,865	-0.13%
2021/06/08	13	67.73	11	68.01	67.10	2	6,757	0.03%
2021/06/07	22	66.52	26.1	67.29	68.10	-4.1	6,604	-0.06%
2021/06/04	13	68.90	29	69.08	68.40	-16	6,368	-0.25%
2021/06/03	24	71.53	32	72.36	71.20	-8	6,134	-0.13%
2021/06/02	115.1	70.62	87	70.58	69.90	28.1	5,641	0.50%	大買/
2021/06/01	63	68.36	72.2	68.45	66.50	-9.2	4,844	-0.19%
2021/05/31	85.3	66.81	78	67.10	67.90	7.3	3,805	0.19%
2021/05/28	23	62.20	269.5	62.86	61.80	-246.5	3,068	-8.03%	大賣/鉅額交易
2021/05/27	63	62.45	53	62.87	60.70	10	2,763	0.36%
2021/05/26	51	61.08	49.9	61.40	60.70	1.1	2,060	0.05%
2021/05/25	81.4	63.43	47.6	61.15	57.80	33.8	1,607	2.11%
2021/05/24	1	57.80	8.1	59.99	60.30	-7.1	1,098	-0.65%
2021/05/21	3.1	53.05	11	52.25	54.90	-7.9	1,011	-0.78%
2021/05/20	12	47.66	10	48.01	49.95	2	756	0.26%
2021/05/19	8	45.44	9.4	45.77	45.45	-1.4	631	-0.22%
2021/05/18	19.5	46.91	17.2	47.34	46.90	2.3	591	0.39%
2021/05/17	262.2	49.22	6	48.63	49.25	256.2	491	52.12%	大買/鉅額交易
2021/05/14	5	45.65	7.9	46.36	44.80	-2.9	359	-0.80%
2021/05/13	3	45.63	3	45.92	47.90	0	296	0.00%
2021/05/12	2	43.20	6	43.26	43.55	-4	246	-1.62%
2021/05/10	2	44.20	2	44.50	44.35	0	227	0.00%
2021/05/07	0	0.00	2	44.68	44.85	-2	227	-0.88%
2021/05/05	2	44.55	0	0.00	44.55	2	227	0.88%
2021/05/04	1	44.45	1	44.65	44.55	0	227	0.00%
2021/04/28	2	44.58	0	0.00	44.70	2	222	0.90%
2021/04/26	0	0.00	1	45.00	44.70	-1	227	-0.44%
2021/04/23	1	44.30	1	44.70	44.70	0	225	0.00%
2021/04/22	2.1	44.71	0.1	45.20	45.00	2	228	0.88%
2021/04/21	0	45.20	0	0.00	45.20	0	218	0.00%
2021/04/20	3	44.89	2	45.30	45.50	1	219	0.46%
2021/04/19	0	0.00	2	44.28	44.60	-2	215	-0.93%
2021/04/15	0	0.00	1	43.75	43.60	-1	213	-0.47%
2021/04/14	4	43.56	2	43.88	43.65	2	229	0.87%
2021/04/06	2	43.95	0	0.00	44.05	2	241	0.83%
2021/04/01	2	43.68	0	44.05	44.10	2	248	0.80%
2021/03/31	0	0.00	1	44.25	44.20	-1	249	-0.40%
2021/03/30	0.8	43.40	0	0.00	43.80	0.8	247	0.31%
2021/03/29	3	43.22	1	43.50	43.40	2	247	0.81%
2021/03/26	0.2	43.00	1	43.25	43.30	-0.8	252	-0.32%
2021/03/24	0	0.00	1	42.80	42.20	-1	265	-0.38%
2021/03/22	1	41.90	1	42.10	42.30	0	288	0.00%
2021/03/19	4	42.25	1	42.25	42.30	3	291	1.03%
2021/03/12	0	0.00	1	42.85	43.25	-1	299	-0.33%
2021/03/11	0	42.40	0	0.00	43.40	0	299	0.00%
2021/03/10	0	42.95	0	0.00	43.25	0	298	0.00%
2021/03/09	0	42.70	0	0.00	43.15	0	300	0.00%
2021/03/08	0	43.58	0	0.00	43.15	0	300	0.00%
2021/03/04	1	43.10	0	0.00	43.30	1	303	0.33%
2021/03/03	0	43.15	2	43.35	43.35	-2	303	-0.64%
2021/03/02	0	0.00	2	42.98	42.90	-2	309	-0.65%
2021/02/23	0	0.00	1	42.40	42.55	-1	314	-0.32%
2021/02/18	0	0.00	2	41.98	42.10	-2	306	-0.65%
2021/02/17	1	40.80	1	40.95	41.65	0	305	0.00%
2021/02/05	0	0.00	2	41.38	41.55	-2	298	-0.67%
2021/02/04	2	40.23	1	40.70	40.45	1	293	0.34%
2021/02/03	1	40.85	0	0.00	40.80	1	294	0.34%
2021/02/02	1	41.10	0	0.00	41.05	1	296	0.34%
2021/02/01	1	41.10	1	41.40	41.30	0	297	0.00%
2021/01/29	2	41.45	0	41.65	41.15	2	296	0.67%
2021/01/26	1	42.25	0	0.00	42.30	1	295	0.34%
2021/01/25	0	0.00	5	42.56	43.10	-5	296	-1.68%
2021/01/22	0	0.00	2	42.18	42.10	-2	292	-0.68%
2021/01/21	0	0.00	1	41.80	41.60	-1	290	-0.34%
2021/01/20	4	41.88	0	0.00	41.25	4	290	1.38%
2021/01/18	2.2	42.70	1	42.85	43.20	1.2	281	0.43%
2021/01/15	2	43.50	1	43.75	43.50	1	279	0.36%
2021/01/14	2	44.05	1	43.95	43.95	1	272	0.37%
2021/01/13	1	43.50	2	43.95	44.30	-1	272	-0.37%
2021/01/07	0	0.00	3.1	45.43	46.10	-3.1	259	-1.19%
2021/01/06	0.3	45.80	0	0.00	45.15	0.3	243	0.11%
2021/01/04	2	45.53	1	45.40	45.45	1	236	0.42%
2020/12/31	0	0.00	2	44.75	44.80	-2	226	-0.88%
2020/12/30	0	0.00	1	44.75	44.70	-1	222	-0.45%
2020/12/28	0	0.00	0.1	44.35	44.40	-0.1	219	-0.03%
2020/12/25	1	43.40	1	43.90	43.35	0	212	0.00%
2020/12/22	1	44.20	0	0.00	43.35	1	214	0.47%
2020/12/21	1	45.25	1	44.85	45.30	0	213	0.00%
2020/12/18	1	43.20	2	43.55	43.70	-1	205	-0.49%
2020/12/17	2.5	43.34	0	0.00	43.35	2.5	202	1.23%
2020/12/16	1	43.30	6	43.41	43.30	-5	199	-2.51%
2020/12/14	0.4	42.90	1	42.75	43.05	-0.6	178	-0.34%
2020/12/11	1	42.50	1	42.20	42.30	0	177	0.00%
2020/12/10	1	41.90	0	0.00	42.15	1	173	0.58%
2020/12/09	0	0.00	2	42.00	42.05	-2	171	-1.17%
2020/12/07	1	41.85	22	41.70	41.75	-21	165	-12.67%
2020/12/04	5	41.56	0	0.00	41.55	5	164	3.05%
2020/12/03	1	41.30	0	0.00	41.30	1	162	0.61%
2020/11/27	5	41.53	0	0.00	41.45	5	158	3.15%
2020/11/26	12	41.31	0	0.00	41.40	12	156	7.68%
2020/11/25	1	40.90	0	0.00	40.85	1	145	0.69%
2020/11/20	0	0.00	0	40.75	41.00	0	143	0.00%
2020/11/17	0	0.00	0	40.30	40.60	0	135	0.00%
2020/11/09	0	0.00	0	40.00	40.50	0	133	0.00%
2020/11/06	0	0.00	2	40.50	40.35	-2	131	-1.52%
2020/11/02	0	0.00	1	40.15	40.10	-1	130	-0.76%
2020/10/23	0	0.00	0.2	39.60	39.90	-0.2	130	-0.13%
2020/10/14	0	0.00	0	39.55	39.40	0	163	0.00%
2020/10/13	3	39.05	0	0.00	39.10	3	164	1.82%
2020/10/12	2	38.88	0	0.00	38.95	2	168	1.18%
2020/09/30	1	38.10	0	0.00	38.05	1	178	0.56%
2020/09/29	2	38.05	1	38.00	38.10	1	181	0.55%
2020/09/28	1	38.00	11	38.05	38.05	-10	183	-5.44%
2020/09/25	1	37.90	1	38.00	37.90	0	186	0.00%
2020/09/24	5	38.00	0	0.00	38.00	5	184	2.72%
2020/09/22	5	40.10	0	0.00	40.10	5	176	2.83%
2020/09/18	2	40.95	0	0.00	40.95	2	173	1.15%
2020/09/17	2	40.88	0	0.00	40.95	2	172	1.16%
2020/09/16	1	41.00	0	0.00	41.00	1	172	0.58%
2020/09/15	1	40.85	0	0.00	40.85	1	168	0.59%
2020/09/14	1	40.75	0	0.00	40.75	1	168	0.59%
2020/09/03	0	0.00	4	40.75	40.80	-4	187	-2.13%
2020/08/26	0	0.00	1.1	40.41	40.80	-1.1	202	-0.54%
2020/08/25	0	0.00	0	40.20	40.20	0	204	0.00%
2020/08/20	1	39.70	0	0.00	39.80	1	207	0.48%
2020/08/18	1	39.80	0	0.00	40.30	1	207	0.48%
2020/08/12	1	39.50	0	0.00	39.45	1	251	0.40%
2020/08/11	1	39.60	1	39.70	39.70	0	277	0.00%
2020/08/03	1	38.80	0	0.00	38.80	1	307	0.33%
2020/07/30	0	0.00	0.6	38.95	39.10	-0.6	312	-0.20%
2020/07/29	0	0.00	0	38.75	38.70	0	314	0.00%
2020/07/28	1	38.50	0	0.00	38.55	1	318	0.31%
2020/07/21	0	0.00	14	40.94	41.10	-14	326	-4.28%
2020/07/20	0	0.00	1	40.95	40.90	-1	320	-0.31%
2020/07/17	0	0.00	4	41.00	40.95	-4	320	-1.25%
2020/07/16	0	0.00	0	40.80	41.00	0	326	0.00%
2020/07/13	0	0.00	0.2	40.80	41.00	-0.2	320	-0.06%
2020/07/10	0	0.00	14	40.54	40.70	-14	321	-4.35%
2020/07/09	0	0.00	0.1	40.90	40.90	-0.1	323	-0.03%
2020/07/08	0	0.00	3	41.05	41.00	-3	326	-0.92%
2020/07/02	0	0.00	1	41.15	41.15	-1	320	-0.31%
2020/07/01	1	40.60	0	0.00	40.60	1	326	0.31%
2020/06/17	1.3	40.62	0	0.00	40.65	1.3	347	0.36%
2020/06/16	2.1	40.87	0	0.00	40.90	2.1	349	0.61%
2020/06/11	0	0.00	1	41.20	40.85	-1	364	-0.27%
2020/06/10	1	41.85	2	42.00	41.90	-1	364	-0.27%
2020/06/09	0.9	41.80	1	42.00	42.00	-0.1	369	-0.02%
2020/06/08	3	41.73	0	0.00	41.95	3	371	0.81%
2020/06/05	1	41.75	0	0.00	41.90	1	373	0.27%
2020/06/04	8	41.81	0	0.00	41.90	8	380	2.10%
2020/06/02	7	40.34	1	40.80	40.80	6	380	1.58%
2020/05/29	0.6	40.30	0	0.00	40.30	0.6	381	0.17%
2020/05/26	0	0.00	0	40.90	41.10	0	389	0.00%
2020/05/25	0	0.00	2	40.20	40.30	-2	387	-0.52%
2020/05/22	1	41.05	0	0.00	40.65	1	388	0.26%
2020/05/21	2.5	41.92	0	41.70	41.95	2.5	384	0.65%
2020/05/20	14	41.80	1	41.90	41.80	13	380	3.42%
2020/05/19	2	41.58	3	41.90	41.45	-1	376	-0.27%
2020/05/18	0	0.00	6	41.01	41.20	-6	363	-1.65%
2020/05/14	1	39.50	2	39.30	39.20	-1	348	-0.29%
2020/05/13	0	0.00	1	39.50	39.60	-1	347	-0.29%
2020/05/12	4	39.73	29	39.69	39.75	-25	347	-7.20%
2020/05/11	2	40.65	2	40.85	40.55	0	340	0.00%
2020/05/07	0	0.00	1	41.20	41.20	-1	337	-0.30%
2020/05/06	1	40.60	1	40.80	40.60	0	335	0.00%
2020/05/05	1	40.40	1	40.55	40.45	0	340	0.00%
2020/05/04	1	40.50	2	40.55	40.20	-1	340	-0.29%
2020/04/29	1	40.55	5	40.20	40.45	-4	348	-1.15%
2020/04/28	1	40.00	0	0.00	40.00	1	341	0.29%
2020/04/27	0.1	39.70	6	39.74	39.75	-5.9	345	-1.71%
2020/04/24	0	0.00	0.1	39.45	39.30	-0.1	340	-0.01%
2020/04/20	3	38.77	1	39.10	38.90	2	322	0.62%
2020/04/17	3	38.75	0	0.00	38.80	3	323	0.93%
2020/04/16	1	38.55	0	0.00	38.85	1	318	0.31%
2020/04/14	1	38.20	0	0.00	38.50	1	316	0.32%
2020/04/09	2.1	37.53	0	0.00	37.60	2.1	313	0.65%
2020/04/08	5	37.62	0	0.00	37.70	5	312	1.60%
2020/04/07	0	39.65	0	0.00	37.65	0	310	0.00%
2020/04/06	1	37.50	1	37.75	37.60	0	307	0.00%
2020/04/01	1	35.65	1	35.95	36.35	0	302	0.00%
2020/03/31	0	0.00	4	36.08	36.30	-4	301	-1.33%
2020/03/30	2	34.28	3	34.58	35.50	-1	298	-0.33%
2020/03/27	1	35.40	0	0.00	35.25	1	297	0.34%
2020/03/26	2	35.41	2.5	36.45	35.40	-0.4	295	-0.15%
2020/03/25	0	35.80	0	0.00	35.80	0	291	0.00%
2020/03/24	2	34.53	2	34.73	34.55	0	287	0.00%
2020/03/23	3	33.63	3	33.77	33.80	0	286	0.00%
2020/03/20	5	32.88	0	0.00	33.00	5	282	1.77%
2020/03/19	8	31.59	0	0.00	31.25	8	277	2.88%
2020/03/17	1	34.15	0	0.00	34.00	1	263	0.38%
2020/03/16	1	35.15	0	0.00	35.05	1	263	0.38%
2020/03/13	1	35.26	0	0.00	36.15	1	257	0.39%
2020/03/12	4	37.74	0.3	37.75	37.60	3.7	249	1.48%
2020/03/10	2	37.50	14	37.39	37.90	-12	238	-5.03%
2020/03/09	4.1	38.59	2	38.38	38.40	2.1	229	0.92%
2020/03/06	1	39.50	1	39.75	39.20	0	222	0.00%
2020/03/03	0	0.00	3	40.55	40.70	-3	213	-1.41%
2020/03/02	3	40.80	3	40.43	41.10	0	211	0.00%
2020/02/27	1	40.70	2	40.50	40.55	-1	206	-0.48%
2020/02/26	1	40.10	1	40.30	40.60	0	204	0.00%
2020/02/25	3	40.60	0	0.00	40.55	3	204	1.47%
2020/02/24	0	0.00	0.5	41.10	41.15	-0.5	201	-0.25%
2020/02/21	3	41.65	0.2	41.40	41.45	2.8	201	1.40%
2020/02/20	3.1	42.15	0	0.00	42.15	3.1	196	1.57%
2020/02/19	2	42.15	1.2	42.48	41.75	0.8	195	0.43%
2020/02/18	2	41.60	0	0.00	41.60	2	191	1.04%
2020/02/17	13.4	40.31	0	0.00	40.85	13.4	180	7.39%
2020/02/14	2	39.80	5	39.70	39.65	-3	174	-1.72%
2020/02/13	1	39.65	0	0.00	39.85	1	171	0.58%
2020/02/12	0	0.00	1	40.70	40.05	-1	169	-0.59%
2020/02/10	0	40.20	0	0.00	40.40	0	169	0.00%
2020/02/07	9	40.91	0	0.00	40.70	9	166	5.42%
2020/02/06	0	40.70	0	0.00	40.95	0	167	0.00%
2020/02/05	0	0.00	1	39.95	39.95	-1	189	-0.53%
2020/02/04	1	40.10	1	40.00	40.10	0	188	0.00%
2020/02/03	1	40.35	2	39.90	40.35	-1	184	-0.54%
2020/01/31	2	38.90	0	0.00	38.90	2	173	1.15%
2020/01/30	12	38.89	3	38.72	38.35	9	177	5.08%
2020/01/20	0	39.50	0	0.00	39.60	0	172	0.00%
2020/01/17	1	39.45	0	0.00	39.45	1	170	0.59%
2020/01/16	0	0.00	1	39.35	39.35	-1	169	-0.59%
2020/01/14	1	39.60	1	39.45	39.45	0	175	0.00%
2020/01/13	10	39.28	0	0.00	39.45	10	174	5.72%
2020/01/10	0	0.00	20	39.20	39.40	-20	172	-11.57%
2020/01/06	0	0.00	6	39.28	39.25	-6	168	-3.56%
2020/01/02	1	39.20	6	39.30	39.30	-5	165	-3.02%
2019/12/26	0	0.00	1	38.90	38.85	-1	162	-0.62%
2019/12/24	20	39.15	0	0.00	39.25	20	162	12.33%
2019/12/23	0	39.10	1	39.10	39.10	-1	160	-0.62%
2019/12/17	0	0.00	1	39.05	38.85	-1	157	-0.63%
2019/12/09	0	0.00	1	39.10	38.80	-1	151	-0.66%
2019/12/05	0	0.00	1	39.15	39.15	-1	149	-0.67%
2019/12/03	0	0.00	1	38.80	38.85	-1	148	-0.67%
2019/11/29	0	0.00	2	39.05	38.80	-2	149	-1.34%
2019/11/28	2	39.30	0	0.00	39.15	2	147	1.36%
2019/11/27	0	0.00	0.6	39.25	39.45	-0.6	147	-0.41%
2019/11/18	1	39.10	0	0.00	39.25	1	148	0.67%
2019/11/11	0	0.00	1	38.80	38.60	-1	141	-0.71%
2019/11/07	0	38.70	0	0.00	38.75	0	140	0.00%
2019/11/06	2	38.88	0	0.00	38.90	2	138	1.44%
2019/11/05	0	0.00	3	39.48	39.35	-3	136	-2.20%
2019/11/04	0	39.15	2.2	39.38	39.20	-2.2	132	-1.66%
2019/10/31	0	0.00	1	38.20	38.10	-1	103	-0.97%
2019/10/29	0	0.00	20	38.04	38.05	-20	100	-20.00%
2019/10/28	0	0.00	13	37.47	37.65	-13	93	-13.98%
2019/10/23	2	36.70	0	0.00	36.65	2	90	2.20%
2019/10/14	1	36.50	0	0.00	36.30	1	89	1.12%
2019/10/08	1	36.85	0	0.00	36.75	1	94	1.06%
2019/10/01	1	36.50	0	0.00	36.70	1	107	0.93%
2019/09/25	0	37.00	0	0.00	36.85	0	114	0.00%
2019/09/19	0	0.00	2	37.25	37.10	-2	123	-1.61%
2019/09/03	0	0.00	0.1	37.00	37.05	-0.1	166	-0.08%
2019/08/27	0	37.00	0	0.00	37.15	0	173	0.00%
2019/08/26	0	36.65	0	36.65	36.60	0	177	0.00%
2019/08/23	1	36.60	0	0.00	36.65	1	191	0.52%
2019/08/22	1	36.60	1	36.45	36.60	0	216	0.00%
2019/08/21	0	0.00	1	36.40	36.35	-1	316	-0.32%
2019/08/20	1	36.05	0	0.00	36.10	1	319	0.31%
2019/08/14	1	36.35	0	0.00	36.45	1	328	0.30%
2019/08/12	1	36.55	0	0.00	36.50	1	336	0.30%
2019/07/31	0	0.00	5	36.30	36.25	-5	342	-1.46%
2019/07/26	1	36.20	1	36.20	36.45	0	346	0.00%
2019/07/24	0	0.00	6.2	36.07	36.00	-6.2	347	-1.77%
2019/07/19	1	36.50	0	0.00	36.50	1	345	0.29%
2019/07/18	1	36.50	0	0.00	36.40	1	346	0.29%
2019/07/16	0.1	36.25	0	0.00	36.25	0.1	346	0.04%
2019/07/15	2	36.25	2	36.25	36.55	0	348	0.00%
2019/07/12	8	37.75	0	0.00	37.60	8	347	2.30%
2019/07/10	10	37.80	0	0.00	37.80	10	344	2.90%
2019/07/09	2	37.60	2	37.55	37.40	0	344	0.00%
2019/07/08	0	0.00	0.2	37.70	37.70	-0.2	343	-0.04%
2019/07/05	0	0.00	1	38.00	38.00	-1	343	-0.29%
2019/07/02	2	37.10	0	0.00	37.45	2	338	0.59%
2019/06/28	0	0.00	1	37.00	36.95	-1	331	-0.30%
2019/06/26	2	36.68	0	0.00	36.50	2	329	0.61%
2019/06/25	0.3	36.95	0	0.00	36.90	0.3	326	0.08%
2019/06/24	0	0.00	6.2	37.47	37.50	-6.2	325	-1.90%
2019/06/19	1.3	36.63	0	0.00	36.90	1.3	312	0.42%
2019/06/17	0	36.50	0	0.00	36.25	0	298	0.00%
2019/06/05	0	0.00	2	35.88	35.95	-2	284	-0.70%
2019/06/04	0	0.00	2	35.85	36.00	-2	283	-0.71%
2019/05/30	2	35.10	0	0.00	34.85	2	269	0.74%
2019/05/29	10	34.15	20	34.45	34.50	-10	257	-3.89%
2019/05/28	16	33.80	0	0.00	33.80	16	237	6.73%
2019/05/24	1	35.85	0	0.00	35.90	1	134	0.74%
2019/05/23	0	0.00	0	36.00	35.85	0	133	0.00%
2019/05/21	1	35.65	0	0.00	36.00	1	130	0.77%
2019/05/16	1	36.45	1	36.65	36.30	0	118	0.00%
2019/05/15	1	36.20	0.3	36.70	36.45	0.7	115	0.61%
2019/05/10	1	36.20	1	36.35	36.35	0	118	0.00%
2019/04/26	0	37.05	0	0.00	36.80	0	112	0.00%
2019/04/25	0	0.00	0	37.20	37.05	0	112	-0.01%
2019/04/24	0	37.00	0	0.00	37.00	0	114	0.02%
2019/04/23	0	37.05	0	37.05	37.05	0	113	0.01%
2019/04/17	0	37.50	2	37.60	37.75	-2	109	-1.82%
2019/04/15	0	37.00	0	0.00	37.10	0	105	0.00%
2019/04/11	0	37.30	3	37.30	37.25	-3	103	-2.90%
2019/04/10	0	0.00	2	37.25	37.25	-2	101	-1.96%
2019/04/02	0	0.00	2	37.40	37.40	-2	99	-2.02%
2019/04/01	0	0.00	1	37.10	37.15	-1	98	-1.01%
2019/03/25	0	37.05	0	0.00	37.15	0	102	0.00%
2019/03/20	1	37.25	0	0.00	37.50	1	102	0.98%
2019/03/19	1	37.05	0	0.00	37.05	1	103	0.97%
2019/03/07	1	37.55	0	0.00	37.55	1	133	0.75%
2019/02/22	0	0.00	0	37.15	37.15	0	125	0.00%
2019/02/21	1	37.15	0	0.00	37.20	1	125	0.80%
2019/02/20	0	0.00	1	37.00	37.00	-1	123	-0.81%
2019/02/19	0	0.00	0	36.80	36.65	0	123	0.00%
2019/02/18	1	36.60	0	0.00	36.70	1	121	0.82%
2019/02/14	1	36.75	0	0.00	36.65	1	121	0.82%
2019/01/29	2	37.03	2	37.18	37.45	0	111	0.00%
2019/01/28	0	0.00	0.1	37.55	37.35	-0.1	110	-0.08%
2019/01/24	0	0.00	1	36.85	36.85	-1	108	-0.93%
2019/01/23	1	36.60	1	37.00	36.65	0	107	0.00%
2019/01/21	0	0.00	0	36.25	36.25	0	107	0.00%
2019/01/16	0	35.80	0	0.00	35.80	0	106	0.00%
2019/01/14	1	35.80	0	0.00	35.70	1	102	0.97%
2019/01/11	1	36.05	13	36.05	36.10	-12	102	-11.70%
2019/01/09	1	35.95	0	36.45	36.05	1	100	0.95%
2019/01/08	8	35.68	0	0.00	35.75	8	99	8.06%
2019/01/07	1	35.75	0	0.00	35.80	1	98	1.02%
2019/01/04	2	35.65	0	0.00	35.65	2	99	2.00%