• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.92%
  • 成交量
    191張
  • 產業
    上市 航運類股▲1.28%

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志信 (2611)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22121.7000.0021.8515310.19%
2025/01/17821.56121.5521.7075451.28%
2025/01/16521.2800.0021.3055440.92%
2025/01/15221.3000.0021.3025470.37%
2025/01/0900.002.620.7620.65-2.6546-0.47%
2025/01/06421.6300.0021.5045420.74%
2025/01/0200.000.121.7521.85-0.1555-0.02%
2024/12/1300.00122.1522.15-1722-0.14%
2024/12/100.622.7000.0022.650.67210.08%
2024/12/09123.40023.6023.4017130.13%
2024/12/04122.2500.0022.3516640.15%
2024/12/03122.4500.0022.3516780.15%
2024/11/22623.1300.0023.0066750.89%
2024/11/20222.8500.0022.8526800.29%
2024/11/1500.00123.5023.05-1691-0.14%
2024/11/141.222.902123.2622.70-19.9694-2.86%
2024/11/130.323.4500.0023.600.36820.04%
2024/11/1200.00223.5023.45-2706-0.28%
2024/11/0800.00223.7023.35-2713-0.28%
2024/11/0500.00023.5523.5507430.00%
2024/11/04224.10324.0823.60-1767-0.13%
2024/11/01522.6500.0023.2057600.66%
2024/10/3000.003922.6222.50-39763-5.11%
2024/10/23122.95223.1022.90-1844-0.12%
2024/10/0700.00123.6023.55-11,087-0.09%
2024/10/0100.00124.3524.25-11,225-0.08%
2024/09/302524.5600.0024.10251,2541.99%
2024/09/271024.70324.8025.0071,2500.56%
2024/09/26224.33124.7524.1511,3030.08%
2024/09/25124.5500.0024.4511,3770.07%
2024/09/24524.40224.4024.2531,4120.21%
2024/09/20123.5000.0023.6511,4580.07%
2024/09/1800.00123.8023.55-11,579-0.06%
2024/09/1600.00123.7023.65-11,639-0.06%
2024/09/1300.000.223.5023.50-0.21,737-0.01%
2024/09/1200.00323.2523.30-31,798-0.17%
2024/09/100.223.1000.0023.100.21,8990.01%
2024/09/0400.00123.0022.95-12,329-0.04%
2024/08/28124.3000.0024.3013,3390.03%
2024/08/27124.30224.2524.40-13,442-0.03%
2024/08/26224.6500.0024.4023,5260.06%
2024/08/20224.3500.0024.4024,2310.05%
2024/08/16624.9400.0024.8064,3840.14%
2024/08/15124.951.124.9124.95-0.14,4550.00%
2024/08/1410.225.062325.3024.80-12.84,568-0.28%
2024/08/131225.5600.0025.60124,7490.25%
2024/08/1200.00025.5525.6504,9260.00%
2024/08/09325.0000.0025.0035,1470.06%
2024/08/08324.8500.0024.8035,2640.06%
2024/08/0700.00525.3425.45-55,521-0.09%
2024/08/06124.00124.9523.9005,7190.00%
2024/08/05524.25325.6024.4025,7780.03%
2024/08/02226.60226.9526.7506,0180.00%
2024/08/01027.48326.9227.20-36,102-0.05%
2024/07/3100.00126.4526.50-16,130-0.02%
2024/07/3000.00225.9326.00-26,275-0.03%
2024/07/29125.5500.0025.4516,6560.02%
2024/07/2600.001.125.3625.70-1.17,198-0.02%
2024/07/230.126.30126.3026.00-0.97,336-0.01%
2024/07/1800.000.527.1327.10-0.57,767-0.01%
2024/07/171027.2500.0027.05107,7970.13%
2024/07/16327.1000.0027.2037,8970.04%
2024/07/15627.0600.0027.1067,9700.08%
2024/07/11127.0500.0027.2518,1380.01%
2024/07/1000.00427.1327.20-48,151-0.05%
2024/07/09426.790.526.8026.503.58,1460.04%
2024/07/0818.227.3300.0027.2518.28,1340.22%
2024/07/050.229.001.428.8528.75-1.28,051-0.02%
2024/07/043.229.3900.0029.153.28,0350.04%
2024/07/03229.652.329.6929.60-0.38,0550.00%
2024/07/021329.601429.7229.50-18,080-0.01%
2024/07/01433.0919.733.0533.00-15.78,013-0.20%
2024/06/2800.002032.7332.90-207,950-0.25%
2024/06/272.532.9000.0032.902.57,9260.03%
2024/06/26133.60133.4033.4007,8920.00%
2024/06/25133.8500.0033.8517,8930.01%
2024/06/245.233.802.133.7133.253.17,8910.04%
2024/06/211.234.98134.9034.550.27,9030.00%
2024/06/20234.903.434.7834.65-1.47,920-0.02%
2024/06/19234.051.234.3634.150.87,9310.01%
2024/06/1800.002.133.6733.85-2.17,991-0.03%
2024/06/178.233.903.133.8633.605.18,0880.06%
2024/06/149.234.4418.833.9634.15-9.68,327-0.12%
2024/06/1300.00232.8032.75-28,533-0.02%
2024/06/12532.3210.232.6032.35-5.28,978-0.06%
2024/06/118.232.78433.1932.204.28,9530.05%
2024/06/07733.23133.5533.7069,0130.07%
2024/06/0623.633.8811.133.6033.4512.59,0170.14%
2024/06/0527.434.1858.634.2334.20-31.28,753-0.36%
2024/06/041.231.6700.0032.001.28,4910.01%
2024/06/03231.8517.232.2632.25-15.28,459-0.18%
2024/05/3100.003.431.9731.55-3.48,398-0.04%
2024/05/300.431.55332.1531.25-2.68,332-0.03%
2024/05/299.232.114.232.1531.7558,2660.06%
2024/05/2818.232.45101.331.5732.20-83.18,126-1.02% 大賣/
2024/05/27100.231.821131.6131.6089.27,9111.13%
2024/05/242.231.1422.630.9430.85-20.47,768-0.26%
2024/05/233.430.629.430.3630.10-67,627-0.08%
2024/05/22130.0014.629.8830.40-13.67,541-0.18%
2024/05/215.429.92330.0029.702.47,5140.03%
2024/05/205.730.660.430.4530.355.37,5170.07%
2024/05/1712.230.47110.130.1031.20-97.97,428-1.32% 大賣/
2024/05/1611430.466.430.4330.65107.67,2341.49% 大買/鉅額交易
2024/05/15529.6010.229.8129.75-5.27,061-0.07%
2024/05/1411.128.87229.1028.709.16,8470.13%
2024/05/1316.429.064.229.6328.7012.26,7340.18%
2024/05/101129.087.229.2029.053.86,4980.06%
2024/05/0912.228.57828.5728.404.26,2900.07%
2024/05/0814.629.338.629.7428.4066,2050.10%
2024/05/073.228.4411.228.4528.65-85,948-0.13%
2024/05/0613.228.55628.4928.507.25,8550.12%
2024/05/0322.229.01629.4328.9016.25,7780.28%
2024/05/0257.430.4525.231.2629.7032.25,6340.57%
2024/04/3032.330.484430.0729.75-11.75,255-0.22%
2024/04/291029.742229.9930.40-124,712-0.25%
2024/04/261927.5652.926.9627.65-33.94,583-0.74%
2024/04/2549.225.038.225.3725.15414,2340.97%
2024/04/244.224.9114.325.0225.15-10.14,193-0.24%
2024/04/239.424.563.224.8524.706.24,1570.15%
2024/04/2236.224.9416.225.2824.50204,1410.48%
2024/04/192.224.4122.224.6724.60-204,050-0.49%
2024/04/18224.701.224.6724.700.84,0340.02%
2024/04/176.624.662224.4424.60-15.34,003-0.38%
2024/04/162.423.21323.2823.20-0.63,915-0.02%
2024/04/128.223.332.623.8923.905.64,0220.14%
2024/04/11823.60223.5323.6064,4910.13%
2024/04/100.223.801023.8523.70-9.84,730-0.21%
2024/04/098.524.062.224.2624.006.34,7260.13%
2024/04/08224.102.223.9324.10-0.24,7080.00%
2024/04/03123.5500.0023.6014,6700.02%
2024/04/022.223.630.223.7023.7024,6780.04%
2024/04/01623.65723.4923.65-14,677-0.02%
2024/03/29223.50223.4523.4504,6700.00%
2024/03/28223.701.223.6823.700.84,7020.02%
2024/03/27523.45223.3523.3534,7400.06%
2024/03/263.423.470.123.5023.203.34,7900.07%
2024/03/252.224.35124.5023.801.24,7200.03%
2024/03/226.623.84223.9524.204.64,6860.10%
2024/03/218.324.687.524.9824.350.84,6750.02%
2024/03/209.424.73624.5824.703.44,5760.07%
2024/03/1930.624.7164.225.1224.75-33.64,482-0.75%
2024/03/188.224.501024.8624.35-1.84,221-0.04%
2024/03/1520.324.1015.924.4724.504.43,8990.11%
2024/03/131019.973120.5120.65-213,496-0.60%
2024/03/12219.65219.3019.6503,4230.00%
2024/03/11218.681119.1519.40-93,704-0.24%
2024/03/08318.333.218.4918.55-0.23,826-0.01%
2024/03/0700.001517.7117.70-153,805-0.39%
2024/03/0600.000.217.9017.65-0.23,8310.00%
2024/03/0500.001.217.9117.80-1.23,818-0.03%
2024/02/230.217.4000.0017.300.23,7470.01%
2024/02/2200.00117.6517.50-13,731-0.03%
2024/02/2100.00417.5017.50-43,696-0.11%
2024/02/200.116.8000.0016.850.13,6280.00%
2024/02/1900.00216.2516.55-23,611-0.06%
2024/02/15015.9500.0015.9003,6220.00%
2024/02/05215.9500.0015.7523,6380.05%
2024/02/02116.1000.0016.0513,6210.03%
2024/02/0100.00716.5516.55-73,594-0.19%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－2024/11/13
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音