中櫃 (2613)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
30.85
漲跌
▼0.05
漲幅
-0.16%
成交量
496張
產業
上市航運類股▲1.28%
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	30.85	0	0.00	30.85	1	3,702	0.03%
2025/01/21	6	31.93	1.1	31.54	30.90	4.9	3,800	0.13%
2025/01/20	1.3	31.01	0	31.40	31.00	1.2	3,805	0.03%
2025/01/16	0.1	31.70	0	0.00	31.65	0.1	3,822	0.00%
2025/01/10	0	0.00	1	32.30	32.45	-1	3,908	-0.03%
2025/01/09	3.2	33.37	0	0.00	32.50	3.2	3,934	0.08%
2025/01/08	0.1	34.25	3.1	34.27	34.40	-3	3,938	-0.08%
2025/01/07	0.2	34.50	6	34.67	34.30	-5.9	3,947	-0.15%
2025/01/03	6.1	34.63	2	35.82	34.75	4.1	3,960	0.10%
2025/01/02	9.1	35.82	7.1	35.82	35.40	2	3,934	0.05%
2024/12/31	0	0.00	0.2	34.30	34.40	-0.2	3,900	0.00%
2024/12/30	0.2	33.80	2	34.25	34.00	-1.9	3,998	-0.05%
2024/12/27	2.4	35.15	1.5	34.29	34.05	0.9	4,328	0.02%
2024/12/26	2	33.98	0	0.00	33.75	2	4,358	0.05%
2024/12/25	0.2	33.80	1.2	34.15	34.15	-1	4,573	-0.02%
2024/12/24	0.2	34.20	1.2	34.67	34.15	-1	4,975	-0.02%
2024/12/23	1	33.80	0	0.00	33.80	1	5,145	0.02%
2024/12/20	0	0.00	0.2	34.10	33.35	-0.2	5,181	0.00%
2024/12/19	2	34.05	3	33.70	33.70	-1	5,166	-0.02%
2024/12/18	1.2	33.30	0	0.00	33.60	1.2	5,151	0.02%
2024/12/17	1	34.00	1	34.30	33.90	0	5,144	0.00%
2024/12/16	1	34.40	1	34.00	33.85	0	5,129	0.00%
2024/12/13	3	35.08	4.2	35.27	34.85	-1.2	5,093	-0.02%
2024/12/12	0	0.00	4.2	33.71	33.85	-4.2	4,988	-0.08%
2024/12/11	15	33.71	18	34.21	33.45	-3	4,975	-0.06%
2024/12/10	18.2	34.69	9	34.28	34.40	9.2	4,943	0.19%
2024/12/09	8	35.28	2.3	34.49	35.40	5.7	4,852	0.12%
2024/12/06	0.2	32.54	0.2	33.00	32.20	0	4,671	0.00%
2024/12/05	0	0.00	2	32.75	32.30	-2	4,666	-0.04%
2024/12/04	0.2	32.70	0.2	33.01	32.90	-0.1	4,663	0.00%
2024/12/03	1	33.15	0	0.00	33.15	1	4,663	0.02%
2024/12/02	2	33.25	1	33.05	32.80	1	4,657	0.02%
2024/11/27	1	32.80	2	32.90	32.80	-1	4,607	-0.02%
2024/11/26	0.2	34.55	0.2	35.00	34.40	0	4,574	0.00%
2024/11/22	0.2	34.70	0	0.00	34.70	0.2	4,563	0.00%
2024/11/21	3	36.18	9	35.83	35.40	-6	4,527	-0.13%
2024/11/20	14	36.09	13	35.95	35.45	1	4,440	0.02%
2024/11/19	6	35.36	1.2	35.07	34.85	4.9	4,220	0.11%
2024/11/18	0	0.00	1	34.70	34.10	-1	4,168	-0.02%
2024/11/15	9	35.91	9	35.36	34.45	0	4,128	0.00%
2024/11/12	1.2	36.45	5.2	36.71	35.30	-4	3,902	-0.10%
2024/11/11	2	35.38	2	35.78	35.80	0	3,779	0.00%
2024/11/08	17.2	37.22	9.3	37.17	35.50	7.9	3,682	0.21%
2024/11/07	6	34.60	7	34.93	35.45	-1	3,344	-0.03%
2024/11/06	14.2	35.48	15	35.62	34.90	-0.8	3,268	-0.03%
2024/11/05	7	35.61	12	34.55	36.30	-5	2,992	-0.17%
2024/11/04	39	34.72	48	35.29	33.00	-9	2,755	-0.33%
2024/11/01	16	33.08	5.2	33.05	33.30	10.8	2,416	0.45%
2024/10/30	0	0.00	0.2	31.00	30.30	-0.2	2,335	-0.01%
2024/10/29	1	30.15	1	30.25	30.15	0	2,338	0.00%
2024/10/28	7.2	32.36	127.2	31.36	31.20	-120	2,337	-5.13%	大賣/鉅額交易
2024/10/24	122	31.06	0	0.00	30.55	122	2,240	5.45%	大買/鉅額交易
2024/10/23	0	0.00	1	31.05	31.10	-1	2,230	-0.04%
2024/10/22	1	31.70	1	31.55	31.45	0	2,229	0.00%
2024/10/21	2	31.30	4	30.98	31.40	-2	2,221	-0.09%
2024/10/18	2.2	30.31	0	0.00	30.50	2.2	2,216	0.10%
2024/10/17	3	31.85	4	31.44	31.10	-1	2,201	-0.05%
2024/10/16	3	31.18	4	31.71	31.05	-1	2,168	-0.05%
2024/10/15	3	30.42	0	0.00	30.05	3	2,133	0.14%
2024/10/14	1	30.75	0	0.00	30.90	1	2,124	0.05%
2024/10/11	2	31.33	1	31.30	31.30	1	2,112	0.05%
2024/10/09	1	32.55	0	0.00	32.30	1	2,103	0.05%
2024/10/08	1	33.45	0	0.00	33.45	1	2,098	0.05%
2024/10/07	2.2	33.90	3	33.75	33.80	-0.8	2,088	-0.04%
2024/10/04	4	35.44	21	35.21	34.70	-17	2,074	-0.82%
2024/10/01	48.2	39.46	160.3	39.09	38.55	-112.1	1,996	-5.61%	大賣/鉅額交易
2024/09/30	7.3	37.59	1	36.50	36.65	6.3	1,679	0.38%
2024/09/27	152.2	38.51	25.2	38.52	38.45	127	1,654	7.68%	大買/鉅額交易
2024/09/26	33	38.73	26	38.20	38.80	7	1,461	0.48%
2024/09/25	16.2	35.61	20.4	36.01	36.50	-4.2	1,081	-0.38%
2024/09/24	0	0.00	1.3	33.06	33.20	-1.3	928	-0.14%
2024/09/18	0	0.00	0.2	30.30	29.95	-0.2	1,045	-0.01%
2024/09/16	0	0.00	1	29.95	29.85	-1	1,212	-0.08%
2024/09/13	0.2	29.70	0	0.00	30.05	0.2	1,285	0.01%
2024/09/12	0	0.00	0.2	30.20	29.90	-0.2	1,438	-0.01%
2024/09/11	1	29.60	0	0.00	29.60	1	1,522	0.07%
2024/09/10	0.2	28.95	0	0.00	28.40	0.2	1,667	0.01%
2024/09/09	0.1	28.50	0	0.00	29.00	0.1	1,990	0.01%
2024/09/06	0	0.00	0	29.25	29.40	0	2,201	0.00%
2024/09/05	0	0.00	0	29.53	29.45	0	2,426	0.00%
2024/09/04	1	29.20	0	0.00	29.35	1	2,911	0.03%
2024/09/03	0	0.00	0	30.80	30.75	0	3,677	0.00%
2024/09/02	3.2	30.88	0	0.00	30.55	3.2	4,444	0.07%
2024/08/30	1	31.60	0	0.00	31.50	1	4,493	0.02%
2024/08/29	1	31.35	0	0.00	31.45	1	4,559	0.02%
2024/08/28	0	0.00	0	32.05	31.90	0	4,655	0.00%
2024/08/27	0	0.00	129	32.22	32.25	-129	4,888	-2.64%	大賣/鉅額交易
2024/08/26	130	33.05	1	33.05	32.80	129	5,510	2.34%	大買/鉅額交易
2024/08/22	0	0.00	0	32.30	32.00	0	5,944	0.00%
2024/08/20	2	33.20	1	33.80	33.00	1	6,266	0.02%
2024/08/15	1	33.10	0	0.00	33.10	1	6,473	0.02%
2024/08/13	0.2	33.75	0	0.00	33.60	0.2	6,553	0.00%
2024/08/12	2	34.20	1	34.00	34.05	1	6,699	0.01%
2024/08/08	3	33.63	0	0.00	33.20	3	7,201	0.04%
2024/08/07	0	0.00	1	33.70	33.95	-1	7,329	-0.01%
2024/08/06	1	32.40	2	33.20	31.95	-1	7,402	-0.01%
2024/08/05	0	0.00	0	32.60	32.65	0	7,372	0.00%
2024/08/02	0	0.00	0	34.20	34.35	0	7,366	0.00%
2024/08/01	0	34.85	0	0.00	34.95	0	7,343	0.00%
2024/07/30	0	33.60	0	0.00	33.80	0	7,317	0.00%
2024/07/10	0	0.00	0.2	38.45	38.25	-0.2	7,220	0.00%
2024/07/09	0	0.00	0	38.00	38.00	0	7,206	0.00%
2024/07/08	0.2	38.15	0	0.00	38.45	0.2	7,181	0.00%
2024/07/05	0.2	40.15	0	0.00	39.80	0.2	7,149	0.00%
2024/07/04	0	0.00	5	41.15	40.50	-5	7,120	-0.07%
2024/07/03	0	0.00	0.2	41.01	41.55	-0.2	7,095	0.00%
2024/07/02	0.2	40.40	0	0.00	40.15	0.2	7,044	0.00%
2024/07/01	0.2	41.50	3	40.60	40.85	-2.9	7,013	-0.04%
2024/06/28	3.2	40.95	5.2	40.99	41.80	-2	6,981	-0.03%
2024/06/27	1	41.90	1	42.10	41.65	0	6,942	0.00%
2024/06/26	7	43.41	3	42.87	42.75	4	6,900	0.06%
2024/06/25	3	43.25	3	43.62	43.95	0	6,866	0.00%
2024/06/24	2	43.43	1	45.00	43.30	1	6,824	0.01%
2024/06/21	1	44.15	16	44.72	44.80	-15	6,776	-0.22%
2024/06/20	3.2	43.51	2	44.63	43.50	1.2	6,603	0.02%
2024/06/19	92.2	45.93	112.2	45.05	44.00	-20	6,526	-0.31%	大賣/
2024/06/18	22.2	44.88	2	45.45	44.50	20.2	6,373	0.32%
2024/06/17	44.2	45.89	7.2	47.15	45.05	36.9	6,281	0.59%
2024/06/14	75	46.62	25.3	46.42	46.80	49.7	6,119	0.81%
2024/06/13	17	44.95	9	45.37	44.35	8	5,790	0.14%
2024/06/12	10	44.67	19	44.10	43.80	-9	5,574	-0.16%
2024/06/11	35.7	46.95	36	48.04	47.00	-0.3	5,346	-0.01%
2024/06/07	52	46.47	31	46.29	46.45	21	4,859	0.43%
2024/06/06	26	44.04	127.7	44.53	45.20	-101.7	4,088	-2.49%	大賣/鉅額交易
2024/06/05	0	0.00	6.6	41.10	41.10	-6.6	3,320	-0.20%
2024/06/04	89.2	38.57	0	0.00	37.40	89.2	3,270	2.73%
2024/06/03	2.4	40.33	7	41.20	40.00	-4.6	3,199	-0.14%
2024/05/31	62.2	41.04	11	40.65	40.35	51.2	3,098	1.65%
2024/05/30	46	42.64	29	44.69	40.85	17	2,862	0.59%
2024/05/29	17	41.63	11.2	41.89	42.05	5.9	2,230	0.26%
2024/05/28	28	37.64	16	37.02	38.25	12	1,970	0.61%
2024/05/27	42	34.74	2.2	34.58	34.80	39.8	1,780	2.24%
2024/05/24	11.2	32.33	17	32.54	31.65	-5.8	1,656	-0.35%
2024/05/23	10	32.95	104.9	32.33	33.30	-94.9	1,445	-6.57%	大賣/
2024/05/22	37	29.85	39.1	29.77	30.30	-2.1	1,334	-0.16%
2024/05/21	5	27.60	22	27.63	27.55	-17	1,240	-1.37%
2024/05/20	109.3	28.24	0	0.00	28.10	109.3	1,225	8.92%	大買/鉅額交易
2024/05/17	7.4	28.99	0	0.00	28.95	7.4	1,190	0.62%
2024/05/16	6.6	30.59	24	30.46	30.00	-17.4	1,131	-1.54%
2024/05/15	4	30.26	19	29.90	30.90	-15	981	-1.53%
2024/05/14	31	29.65	28	29.00	30.25	3	725	0.41%
2024/05/13	16	27.43	16	27.47	27.50	0	456	0.00%
2024/05/10	1	23.25	4	24.23	25.00	-3	323	-0.93%
2024/05/08	5	23.50	3.2	23.56	22.65	1.8	230	0.78%
2024/05/06	0	0.00	0	22.55	22.55	0	204	0.00%
2024/04/30	0.2	22.85	0	0.00	22.70	0.2	192	0.10%
2024/04/29	0	0.00	0.2	23.20	23.15	-0.2	189	-0.11%
2024/04/26	0	0.00	0.2	22.40	22.50	-0.2	174	-0.10%
2024/04/25	0	0.00	0	22.40	22.00	0	168	-0.01%
2024/04/24	0	0.00	1	22.15	22.00	-1	169	-0.59%
2024/04/23	0.2	22.10	0	0.00	21.75	0.2	164	0.12%
2024/04/22	5.2	22.88	5	23.10	22.40	0.2	163	0.12%
2024/04/19	0	0.00	2	21.98	21.45	-2	146	-1.36%
2024/04/17	2	21.78	0	0.00	21.75	2	146	1.37%
2024/04/12	0	0.00	0	22.10	21.90	0	162	0.00%
2024/04/09	0	0.00	1	22.00	22.05	-1	235	-0.43%
2024/04/08	0	0.00	1	21.70	22.05	-1	249	-0.40%
2024/04/01	2	22.08	0	0.00	22.05	2	260	0.77%
2024/03/26	0.1	22.15	0	0.00	21.90	0.1	287	0.04%
2024/03/11	0	22.70	0	0.00	22.70	0	326	0.00%
2024/02/23	0	0.00	0	22.85	22.80	0	434	0.00%
2024/02/16	0	0.00	2	22.30	22.25	-2	424	-0.47%