中櫃 (2613)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.00
漲跌
▲0.25
漲幅
+1.15%
成交量
393張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	22.15	22.00	-1	169	-0.59%
2024/04/23	0.2	22.10	0	0.00	21.75	0.2	164	0.12%
2024/04/22	5.2	22.88	5	23.10	22.40	0.2	163	0.12%
2024/04/19	0	0.00	2	21.98	21.45	-2	146	-1.36%
2024/04/17	2	21.78	0	0.00	21.75	2	146	1.37%
2024/04/12	0	0.00	0	22.10	21.90	0	162	0.00%
2024/04/09	0	0.00	1	22.00	22.05	-1	235	-0.43%
2024/04/08	0	0.00	1	21.70	22.05	-1	249	-0.40%
2024/04/01	2	22.08	0	0.00	22.05	2	260	0.77%
2024/03/26	0.1	22.15	0	0.00	21.90	0.1	287	0.04%
2024/03/11	0	22.70	0	0.00	22.70	0	326	0.00%
2024/02/23	0	0.00	0	22.85	22.80	0	434	0.00%
2024/02/16	0	0.00	2	22.30	22.25	-2	424	-0.47%
2024/01/26	0	22.45	0	0.00	22.15	0	420	0.00%
2024/01/09	0	0.00	4	22.58	22.70	-4	408	-0.98%
2024/01/05	7	24.40	5	24.33	24.20	2	393	0.51%
2024/01/04	12	24.20	0	0.00	23.75	12	363	3.30%
2024/01/03	0	0.00	1	23.20	23.00	-1	320	-0.31%
2024/01/02	0	0.00	1	23.95	23.15	-1	319	-0.31%
2023/12/25	6	23.03	0	0.00	22.95	6	286	2.10%
2023/12/22	14	23.77	14	23.30	23.60	0	277	0.00%
2023/12/21	0	0.00	0.1	23.35	23.50	-0.1	268	-0.04%
2023/12/06	0.1	22.68	1	22.55	22.55	-0.9	229	-0.38%
2023/12/05	21	24.05	23	24.92	23.60	-2	207	-0.96%
2023/12/04	3	23.32	8	22.29	23.50	-5	118	-4.21%
2023/12/01	0	0.00	7	21.43	21.40	-7	83	-8.36%
2023/11/29	0	0.00	2	21.25	20.80	-2	77	-2.59%
2023/11/28	0	0.00	1	20.85	20.75	-1	78	-1.28%
2023/11/24	1	20.35	0	0.00	20.35	1	71	1.39%
2023/11/22	1	20.10	2	20.38	20.40	-1	71	-1.39%
2023/11/17	0	0.00	2	20.43	20.45	-2	72	-2.76%
2023/11/15	0	0.00	1	20.20	20.15	-1	76	-1.31%
2023/11/10	3	19.92	0	0.00	20.05	3	84	3.53%
2023/10/31	0	0.00	0	20.25	20.00	0	84	0.00%
2023/10/27	0	0.00	1	20.30	20.20	-1	84	-1.19%
2023/10/24	1	20.05	0	0.00	20.25	1	89	1.12%
2023/10/23	2	20.28	0	0.00	20.25	2	89	2.23%
2023/10/19	0	0.00	0	20.50	20.50	0	91	0.00%
2023/10/12	1	20.45	1	20.70	20.55	0	98	0.00%
2023/10/11	1	20.45	0	0.00	20.45	1	101	0.98%
2023/10/05	0	0.00	2	20.98	20.80	-2	105	-1.90%
2023/10/04	0	0.00	1	20.85	20.65	-1	105	-0.94%
2023/10/02	5	20.66	0	0.00	20.55	5	108	4.63%
2023/09/26	2	20.75	0	0.00	20.70	2	112	1.78%
2023/09/25	0	0.00	1	21.10	20.90	-1	118	-0.84%
2023/09/20	1	21.20	1	21.55	21.15	0	121	0.00%
2023/09/19	1	21.10	0	0.00	21.00	1	119	0.84%
2023/09/18	3	21.17	0	0.00	21.20	3	119	2.51%
2023/09/15	0	0.00	5	21.33	21.50	-5	119	-4.20%
2023/09/13	1	20.45	0	0.00	20.50	1	112	0.89%
2023/09/11	0	0.00	1	20.85	20.45	-1	116	-0.86%
2023/09/08	0	0.00	1	20.90	20.65	-1	118	-0.84%
2023/09/07	3	20.58	2	20.90	20.75	1	119	0.84%
2023/09/06	2	20.55	2	20.75	20.75	0	119	0.00%
2023/09/05	0	0.00	0	20.90	20.80	0	120	0.00%
2023/09/01	4	20.55	1	20.85	20.55	3	124	2.40%
2023/08/30	1	20.35	0	0.00	20.55	1	127	0.78%
2023/08/28	1	20.45	0	0.00	20.55	1	130	0.77%
2023/08/25	2	20.63	0	0.00	20.60	2	130	1.53%
2023/08/24	1	20.65	0	0.00	20.75	1	131	0.76%
2023/08/22	2	20.65	0	20.75	20.80	2	143	1.39%
2023/08/21	3	21.12	0	0.00	20.80	3	143	2.09%
2023/08/18	0	0.00	1	21.40	21.45	-1	144	-0.69%
2023/08/16	2	20.10	0	0.00	20.45	2	135	1.47%
2023/07/31	1	20.55	0	0.00	20.75	1	151	0.66%
2023/07/27	0	0.00	1	20.55	20.55	-1	151	-0.66%
2023/07/26	1	20.20	0	0.00	20.30	1	150	0.66%
2023/07/21	1	20.25	0	0.00	20.40	1	152	0.66%
2023/07/18	1	20.55	0	0.00	20.50	1	161	0.62%
2023/07/13	0	0.00	1	20.60	20.60	-1	163	-0.61%
2023/07/06	0.1	21.45	0	0.00	21.60	0.1	173	0.06%
2023/07/03	0	0.00	0	21.80	21.80	0	175	0.00%
2023/06/29	1	21.60	0	0.00	21.60	1	172	0.58%
2023/06/27	0.1	21.85	0	0.00	21.70	0.1	174	0.06%
2023/06/15	0	0.00	0	21.95	21.80	0	182	0.00%
2023/06/08	0	0.00	0	22.10	22.00	0	213	0.00%
2023/06/06	0	0.00	100	21.80	21.70	-100	239	-41.68%
2023/06/05	0	0.00	99	21.80	21.80	-99	244	-40.56%
2023/06/01	0	0.00	0	21.80	21.65	0	265	0.00%
2023/05/30	1.1	21.61	0	0.00	21.70	1.1	304	0.36%
2023/05/26	2	21.65	0	0.00	21.50	2	366	0.55%
2023/05/10	0	0.00	1	22.30	22.30	-1	411	-0.24%
2023/05/05	0	0.00	1	22.50	22.45	-1	422	-0.24%
2023/05/02	0	0.00	0	22.50	22.50	0	437	0.00%
2023/04/21	0.1	22.80	48	23.10	23.10	-47.9	443	-10.80%
2023/04/17	0	0.00	51	23.10	23.05	-51	446	-11.43%
2023/04/14	0	0.00	9	22.60	22.40	-9	440	-2.04%
2023/04/13	0	0.00	33	22.60	22.55	-33	447	-7.37%
2023/04/10	0.1	22.60	0	0.00	22.40	0.1	463	0.02%
2023/04/06	0	0.00	28	22.40	22.30	-28	492	-5.69%
2023/03/17	0	22.95	0	0.00	22.60	0	717	0.00%
2023/03/13	0	0.00	0	23.75	23.20	0	717	0.00%
2023/03/10	45	24.72	36	24.85	24.90	9	713	1.26%
2023/03/09	0	0.00	5	24.80	24.70	-5	723	-0.69%
2023/03/08	109	24.77	0	0.00	24.75	109	721	15.11%	大買/鉅額交易
2023/03/07	15	24.90	91	25.03	24.95	-76	720	-10.55%
2023/03/06	126	24.82	28	24.82	24.85	98	711	13.78%	大買/
2023/03/03	14	24.86	38	25.08	24.85	-24	710	-3.38%
2023/03/02	38	24.63	43	24.70	24.70	-5	696	-0.72%
2023/03/01	53	24.27	0	0.00	24.20	53	685	7.73%
2023/02/24	15	24.06	1	23.90	24.15	14	661	2.12%
2023/02/23	14	23.64	4	23.45	23.75	10	625	1.60%
2023/02/22	0	0.00	1	22.80	22.75	-1	596	-0.17%
2023/02/21	0	0.00	2	22.73	22.65	-2	594	-0.34%
2023/02/20	0	0.00	1	22.50	22.50	-1	599	-0.17%
2023/02/17	0	23.24	0	0.00	22.30	0	610	0.00%
2023/02/16	0	0.00	0	23.10	22.45	0	619	0.00%
2023/02/15	3	22.37	0	0.00	22.35	3	630	0.48%
2023/02/13	1	21.85	2	22.18	22.30	-1	640	-0.16%
2023/02/10	4	22.26	2	22.23	22.10	2	649	0.31%
2023/02/09	1	22.55	0	0.00	22.50	1	656	0.15%
2023/02/08	0	22.40	0	0.00	22.25	0	665	0.00%
2023/02/07	1	22.25	0	22.40	22.25	1	674	0.15%
2023/02/03	2	22.83	30	23.13	22.75	-28	721	-3.88%
2023/02/02	0	0.00	3	22.50	22.60	-3	719	-0.42%
2023/01/31	2	22.33	0	0.00	22.30	2	724	0.28%
2023/01/10	0	0.00	3	21.90	21.75	-3	754	-0.40%
2023/01/09	0	0.00	1	21.85	21.80	-1	759	-0.13%
2023/01/06	4	21.78	0	0.00	21.75	4	764	0.52%
2023/01/03	1	22.05	0	0.00	21.95	1	827	0.12%
2022/12/28	10	22.80	0	0.00	22.65	10	826	1.21%
2022/12/27	20	23.00	3	23.27	23.00	17	832	2.04%
2022/12/23	4	22.83	3	23.00	23.00	1	826	0.12%
2022/12/22	10	23.99	38	24.51	23.35	-28	818	-3.42%
2022/12/21	30	22.86	0	22.95	22.85	30	719	4.17%
2022/12/13	0.6	22.50	0	0.00	23.00	0.6	739	0.08%
2022/12/05	0	22.70	1	22.90	22.95	-1	947	-0.11%
2022/12/02	1	22.60	0	0.00	22.60	1	948	0.11%
2022/12/01	0	0.00	1.9	23.45	22.75	-1.9	953	-0.20%
2022/11/30	1	22.35	0	0.00	22.30	1	932	0.11%
2022/11/29	0	0.00	0	22.10	21.90	0	925	0.00%
2022/11/25	0	0.00	0	21.85	21.70	0	931	0.00%
2022/11/23	0	0.00	0	21.80	21.80	0	922	0.00%
2022/11/22	0	21.35	0	0.00	20.95	0	919	0.00%
2022/11/14	0	0.00	0.1	22.50	22.10	-0.1	896	-0.01%
2022/11/08	0	0.00	0	22.55	22.05	0	880	0.00%
2022/11/03	0	0.00	2	20.65	21.25	-2	853	-0.23%
2022/11/02	2	21.05	0	0.00	20.70	2	845	0.24%
2022/10/21	0	20.95	0	0.00	20.50	0	808	0.00%
2022/10/20	2	20.50	0	0.00	20.80	2	807	0.25%
2022/10/13	0	0.00	3	20.70	21.00	-3	813	-0.37%
2022/10/12	0	0.00	4	22.90	22.90	-4	795	-0.50%
2022/10/06	0	0.00	1	26.40	26.40	-1	760	-0.13%
2022/09/29	0	0.00	3	27.00	27.05	-3	749	-0.40%
2022/09/27	1	27.25	0	0.00	27.25	1	740	0.14%
2022/09/20	8	29.91	0	0.00	29.85	8	712	1.12%
2022/09/16	1	30.15	3	29.75	30.15	-2	727	-0.27%
2022/09/15	4	29.88	2	30.18	29.90	2	710	0.28%
2022/09/14	0	0.00	1	28.45	28.55	-1	652	-0.15%
2022/09/12	1	27.20	2	25.90	27.25	-1	618	-0.16%
2022/09/08	0	0.00	0	25.05	24.80	0	597	0.00%
2022/08/30	2	25.15	0	0.00	25.30	2	659	0.30%
2022/08/29	0	0.00	9	25.20	25.15	-9	666	-1.35%
2022/08/25	2	26.35	0	0.00	26.35	2	684	0.29%
2022/08/18	0	0.00	1	26.70	26.80	-1	740	-0.14%
2022/08/17	1	26.75	0	0.00	26.75	1	754	0.13%
2022/08/01	0	0.00	1	27.50	27.70	-1	1,252	-0.08%
2022/07/29	1	27.15	0	0.00	27.20	1	1,322	0.08%
2022/07/20	0	0.00	1	28.50	27.65	-1	2,609	-0.04%
2022/07/19	1	28.05	0	0.00	27.90	1	3,056	0.03%
2022/07/18	0	0.00	1	27.35	27.35	-1	3,355	-0.03%
2022/07/15	1	26.95	0	0.00	26.85	1	3,392	0.03%
2022/07/12	10	27.10	0	0.00	26.35	10	3,622	0.28%
2022/07/07	0	0.00	20	27.38	27.35	-20	3,839	-0.52%
2022/07/04	0	0.00	2	26.55	26.90	-2	4,131	-0.05%
2022/07/01	2	26.85	0	0.00	26.00	2	4,343	0.05%
2022/06/30	0	27.87	0	0.00	27.65	0	4,739	0.00%
2022/06/28	10	29.00	0	0.00	29.15	10	4,828	0.21%
2022/06/24	1	29.30	1	29.00	28.20	0	4,832	0.00%
2022/06/20	0	0.00	2	30.60	28.75	-2	4,860	-0.04%
2022/06/17	1	30.75	0	0.00	30.55	1	4,868	0.02%
2022/06/09	0	0.00	2	35.10	34.90	-2	5,201	-0.04%
2022/06/08	32	35.93	30	36.40	35.65	2	5,377	0.04%
2022/06/06	36	36.01	30	36.40	35.85	6	5,769	0.10%
2022/06/02	60	35.90	0	0.00	35.75	60	5,888	1.02%
2022/06/01	3	36.33	31	36.55	36.00	-28	6,089	-0.46%
2022/05/31	30	36.20	30	36.60	36.30	0	6,540	0.00%
2022/05/30	0	36.25	30	36.16	36.30	-30	6,904	-0.43%
2022/05/26	31	36.25	29	36.70	36.00	2	7,049	0.03%
2022/05/25	29	36.30	29	36.50	36.20	0	7,485	0.00%
2022/05/24	57	36.49	0	0.00	36.15	57	7,526	0.76%
2022/05/23	4	36.70	59	36.76	36.70	-55	7,557	-0.73%
2022/05/20	32	35.75	33	36.30	35.60	-1	7,631	-0.01%
2022/05/18	2	35.63	1	35.90	35.60	1	7,705	0.01%
2022/05/17	32	35.96	4	36.20	35.25	28	7,690	0.36%
2022/05/16	30	35.77	52	36.38	36.00	-22	7,668	-0.29%
2022/05/13	32	36.21	32	36.60	36.25	0	7,640	0.00%
2022/05/12	53	36.37	4	36.78	35.65	49	7,615	0.64%
2022/05/11	26	36.80	26	37.10	36.95	0	7,567	0.00%
2022/05/09	30	36.97	28	37.15	37.10	2	7,443	0.03%
2022/05/06	5	38.21	4	38.35	38.40	1	7,307	0.01%
2022/05/05	65	39.86	16	40.31	39.30	49	7,233	0.68%
2022/05/04	103	39.12	157	40.65	40.70	-54	6,889	-0.78%	大買/大賣/
2022/04/29	7	38.81	4	38.59	37.00	3	6,418	0.05%
2022/04/27	1	37.65	1	36.00	36.50	0	6,257	0.00%
2022/04/26	1	39.05	3	39.43	37.80	-2	6,124	-0.03%
2022/04/25	141	40.11	76	40.57	37.95	65	5,900	1.10%	大買/
2022/04/22	6	41.31	126	41.40	42.00	-120	5,449	-2.20%	大賣/鉅額交易
2022/04/21	5	38.27	5	38.60	38.20	0	5,144	0.00%
2022/04/20	1	39.80	1	38.60	37.85	0	5,103	0.00%
2022/04/19	2	38.05	2	37.75	37.00	0	4,943	0.00%
2022/04/18	0	0.00	1	37.30	36.90	-1	4,903	-0.02%
2022/04/15	61	38.69	62	38.14	37.80	-1	4,873	-0.02%
2022/04/14	3	38.40	2	38.68	38.15	1	4,818	0.02%
2022/04/13	2	37.45	2	37.53	37.45	0	4,678	0.00%
2022/04/12	2	37.85	1	37.80	37.10	1	4,636	0.02%
2022/04/11	0	0.00	2	37.75	37.15	-2	4,558	-0.04%
2022/04/08	26	38.40	24	38.65	38.50	2	4,486	0.04%
2022/04/07	78	39.81	10	39.96	36.90	68	4,316	1.58%
2022/04/06	11	40.18	8	39.71	40.95	3	4,090	0.07%
2022/04/01	7	35.95	23	36.55	37.50	-16	3,677	-0.44%
2022/03/31	0	0.00	1	34.45	34.10	-1	3,583	-0.03%
2022/03/30	0	0.00	2	34.40	34.70	-2	3,570	-0.06%
2022/03/29	2	34.68	0	0.00	34.30	2	3,554	0.06%
2022/03/28	2	34.55	1	34.80	34.50	1	3,537	0.03%
2022/03/25	0	35.12	45	34.40	34.30	-45	3,514	-1.28%
2022/03/23	1	36.40	0	0.00	36.45	1	3,468	0.03%
2022/03/22	1	36.50	2	37.60	36.50	-1	3,438	-0.03%
2022/03/21	4	36.85	1	36.95	37.05	3	3,414	0.09%
2022/03/18	2	35.25	2	35.65	36.85	0	3,374	0.00%
2022/03/17	10	36.10	10	36.45	36.50	0	3,335	0.00%
2022/03/15	5	37.00	2	38.38	36.60	3	3,195	0.09%
2022/03/14	2	38.83	0	39.85	38.75	2	3,103	0.06%
2022/03/11	1	42.00	1	40.00	39.50	0	3,010	0.00%
2022/03/10	285	42.62	194	42.64	42.00	91	2,826	3.22%	大買/大賣/
2022/03/09	0	0.00	52	39.14	39.35	-52	2,470	-2.11%
2022/03/08	165	39.39	58	39.20	35.80	107	2,436	4.39%	大買/鉅額交易
2022/03/07	12	38.70	20	39.53	39.55	-8	2,305	-0.35%
2022/03/04	7	39.74	7	39.94	39.40	0	2,098	0.00%
2022/03/03	21	37.87	2	38.38	38.55	19	1,639	1.16%
2022/03/02	0	0.00	9	33.97	35.05	-9	1,266	-0.71%
2022/03/01	9	31.24	31	31.35	31.90	-22	1,178	-1.87%
2022/02/25	59	32.83	26.1	32.83	32.05	32.9	1,103	2.99%
2022/02/22	1	29.30	0	0.00	26.50	1	546	0.18%
2022/02/18	1	26.10	8.2	26.04	26.65	-7.2	355	-2.04%
2022/02/17	1	24.25	1	24.40	24.25	0	305	0.00%
2022/02/16	4	24.14	1	24.20	24.15	3	308	0.97%
2022/02/15	3	24.02	2	24.15	23.95	1	312	0.32%
2022/02/14	7	24.04	2	24.23	23.95	5	321	1.55%
2022/02/10	1	24.65	0	0.00	24.70	1	337	0.30%
2022/02/09	0.1	24.90	0	0.00	24.90	0.1	345	0.03%
2022/02/08	0	0.00	1	24.30	24.70	-1	350	-0.29%
2022/02/07	2	24.25	10	23.82	24.30	-8	354	-2.26%
2022/01/26	0	0.00	1	23.10	23.10	-1	372	-0.27%
2022/01/20	1	24.15	1	24.40	24.40	0	393	0.00%
2022/01/19	2	24.15	0	0.00	24.35	2	397	0.50%
2022/01/18	0.1	24.50	0	0.00	24.50	0.1	403	0.03%
2022/01/17	2	24.00	1	24.50	24.50	1	413	0.24%
2022/01/14	8	24.16	0	0.00	24.00	8	425	1.88%
2022/01/12	2	25.03	1	24.65	24.70	1	425	0.23%
2022/01/11	0.1	25.60	1	25.90	25.60	-0.9	424	-0.21%
2022/01/10	2	25.50	2	25.80	25.60	0	435	0.00%
2022/01/07	0	25.55	0	0.00	25.45	0	441	0.01%
2022/01/05	0	0.00	1	26.10	25.85	-1	459	-0.22%
2022/01/03	12	25.99	0	0.00	25.95	12	482	2.49%
2021/12/30	1	26.30	0	0.00	26.40	1	510	0.20%
2021/12/29	2	26.35	0	0.00	26.40	2	517	0.39%
2021/12/28	0	0.00	1	26.65	26.40	-1	534	-0.19%
2021/12/27	1	26.40	0	0.00	26.35	1	554	0.18%
2021/12/23	1	26.30	0	0.00	26.50	1	587	0.17%
2021/12/22	0	0.00	0.4	26.25	26.40	-0.4	613	-0.06%
2021/12/21	0	0.00	1	25.70	26.40	-1	619	-0.16%
2021/12/17	2	25.95	0	0.00	26.15	2	635	0.31%
2021/12/15	1	26.40	0	0.00	26.30	1	653	0.15%
2021/12/14	0.1	26.40	1	26.05	26.15	-0.9	660	-0.14%
2021/12/09	0	0.00	2	27.75	27.50	-2	681	-0.29%
2021/12/08	3	27.53	4	27.75	27.30	-1	696	-0.14%
2021/12/07	4	26.95	3	27.28	27.10	1	696	0.14%
2021/12/06	1	27.20	3	27.42	27.20	-2	699	-0.29%
2021/12/03	4	26.53	2	27.30	26.70	2	706	0.28%
2021/12/02	2	27.00	7	26.76	26.70	-5	735	-0.68%
2021/12/01	0	0.00	3	26.17	26.20	-3	743	-0.40%
2021/11/30	0	0.00	3	26.18	25.85	-3	759	-0.39%
2021/11/29	5	25.36	2	25.88	25.35	3	777	0.39%
2021/11/26	3	26.17	2	25.65	25.85	1	790	0.13%
2021/11/24	1	26.50	1	26.90	26.75	0	818	0.00%
2021/11/23	3	26.47	1	26.75	26.30	2	831	0.24%
2021/11/22	0	0.00	2	26.50	26.70	-2	860	-0.23%
2021/11/19	4	26.76	0	0.00	26.00	4	894	0.45%
2021/11/18	1	26.95	0	0.00	27.20	1	1,076	0.09%
2021/11/17	1	26.85	0	0.00	27.00	1	1,145	0.09%
2021/11/16	0	0.00	2	27.63	27.50	-2	1,177	-0.17%
2021/11/15	1	26.85	1	27.10	27.15	0	1,246	0.00%
2021/11/12	1	26.55	2	26.98	27.00	-1	1,297	-0.08%
2021/11/11	2	26.88	5	27.31	26.85	-3	1,325	-0.23%
2021/11/09	1	27.10	0	0.00	27.40	1	1,346	0.07%
2021/11/04	0	0.00	5	26.65	26.80	-5	1,398	-0.36%
2021/11/03	11	27.15	5	26.99	27.00	6	1,467	0.41%
2021/11/02	1	26.25	7	26.61	26.20	-6	1,493	-0.40%
2021/11/01	3	26.03	6	26.29	25.90	-3	1,502	-0.20%
2021/10/29	1	25.50	6	25.77	26.10	-5	1,509	-0.33%
2021/10/28	2	25.68	2	26.15	25.60	0	1,517	0.00%
2021/10/27	5	25.77	0	0.00	25.80	5	1,543	0.32%
2021/10/26	4	26.53	0	0.00	26.25	4	1,591	0.25%
2021/10/25	2	26.48	2	26.55	26.95	0	1,641	0.00%
2021/10/22	3	26.15	0.1	26.15	25.60	2.9	1,666	0.18%
2021/10/20	4	27.09	0	0.00	26.95	4	1,708	0.23%
2021/10/18	6	26.01	12	26.32	26.50	-6	1,805	-0.33%
2021/10/15	6	27.13	0	0.00	26.75	6	1,844	0.33%
2021/10/14	0	0.00	7	27.26	27.35	-7	1,872	-0.37%
2021/10/13	2	26.45	3	27.30	26.65	-1	1,918	-0.05%
2021/10/12	6	27.34	0	0.00	26.50	6	2,133	0.28%
2021/10/08	3	28.38	0	0.00	28.65	3	2,206	0.14%
2021/10/07	2	29.20	5	29.13	29.00	-3	2,276	-0.13%
2021/10/05	0	0.00	6	28.05	28.40	-6	2,348	-0.26%
2021/10/04	1	27.40	5	27.38	27.00	-4	2,360	-0.17%
2021/10/01	2	29.83	1	28.80	28.80	1	2,375	0.04%
2021/09/30	2	30.43	10	30.50	30.75	-8	2,391	-0.33%
2021/09/29	4	29.88	1	31.10	29.60	3	2,403	0.12%
2021/09/28	2	30.45	1	30.35	30.05	1	2,426	0.04%
2021/09/27	7.2	30.74	1	31.75	30.70	6.2	2,466	0.25%
2021/09/24	2	31.00	1	31.35	31.05	1	2,533	0.04%
2021/09/23	0.1	30.65	4	30.97	30.80	-3.9	2,624	-0.15%
2021/09/22	1	29.60	0	0.00	29.60	1	2,794	0.04%
2021/09/17	3	31.00	6	30.94	30.95	-3	3,124	-0.10%
2021/09/16	2	30.73	1	30.85	30.55	1	3,651	0.03%
2021/09/15	2	31.08	6	31.30	30.95	-4	4,212	-0.09%
2021/09/14	1	31.45	4	31.98	30.75	-3	4,429	-0.07%
2021/09/13	8	31.67	4	32.44	31.60	4	4,823	0.08%
2021/09/10	2	31.70	8	31.68	31.85	-6	4,950	-0.12%
2021/09/09	6	31.11	0	0.00	31.10	6	5,268	0.11%
2021/09/08	3	31.10	4	31.36	31.45	-1	5,747	-0.02%
2021/09/07	3	31.60	2	31.85	31.10	1	6,355	0.02%
2021/09/03	6	32.40	2	32.25	31.80	4	6,577	0.06%
2021/09/02	2	33.20	4	33.40	32.85	-2	6,576	-0.03%
2021/09/01	8	33.23	2	33.18	32.80	6	6,569	0.09%
2021/08/31	1	34.30	3	34.17	33.75	-2	6,585	-0.03%
2021/08/30	3	34.57	3	34.47	34.00	0	6,738	0.00%
2021/08/27	8	34.25	6	34.63	34.00	2	6,743	0.03%
2021/08/26	2	34.85	1	34.95	35.05	1	6,770	0.01%
2021/08/25	3	35.40	1	34.75	35.85	2	6,824	0.03%
2021/08/24	23	35.91	20	36.36	35.25	3	6,827	0.04%
2021/08/23	5	35.46	6	35.45	35.80	-1	6,686	-0.01%
2021/08/20	5	32.78	2	32.48	32.55	3	6,677	0.04%
2021/08/19	6	33.29	5	33.24	31.50	1	6,721	0.01%
2021/08/18	5	32.11	5	31.64	33.30	0	6,744	0.00%
2021/08/17	1	30.30	5	31.10	30.30	-4	6,846	-0.06%
2021/08/16	2	31.40	2	31.85	30.90	0	6,937	0.00%
2021/08/13	1	32.45	2	32.90	32.15	-1	6,984	-0.01%
2021/08/12	3	32.98	2	32.23	33.40	1	7,037	0.01%
2021/08/11	1	31.65	1.6	32.35	32.10	-0.6	7,060	-0.01%
2021/08/10	3	34.15	11	33.95	33.10	-8	7,058	-0.11%
2021/08/09	14	35.13	18	35.71	33.95	-4	7,066	-0.06%
2021/08/06	17	34.77	4	33.94	33.80	13	7,030	0.19%
2021/08/05	3.4	33.46	3	33.87	33.00	0.4	7,029	0.01%
2021/08/04	2.3	34.46	5	34.66	34.50	-2.7	7,045	-0.04%
2021/08/03	12	34.45	10	34.68	33.90	2	7,136	0.03%
2021/08/02	4	33.94	7	33.91	34.30	-3	7,294	-0.04%
2021/07/30	7	34.43	14	35.72	33.50	-7	7,331	-0.10%
2021/07/29	21	35.28	8	35.06	36.80	13	7,402	0.18%
2021/07/28	6	33.58	9	33.92	33.75	-3	7,805	-0.04%
2021/07/27	4	35.14	4	35.80	34.25	0	8,339	0.00%
2021/07/26	1	35.80	1	35.80	35.80	0	8,435	0.00%
2021/07/22	4	36.26	10	36.11	36.40	-6	8,456	-0.07%
2021/07/21	15	37.97	13	37.62	36.00	2	8,472	0.02%
2021/07/20	4	37.84	8	38.12	37.75	-4	8,514	-0.05%
2021/07/19	3	39.45	2	40.22	39.65	1	8,564	0.01%
2021/07/16	42.8	41.96	35	42.14	39.35	7.8	8,761	0.09%
2021/07/15	8	40.05	10.3	40.09	41.25	-2.3	8,682	-0.03%
2021/07/14	13	37.82	1	37.39	37.50	12	8,757	0.14%
2021/07/13	2	39.80	7	39.84	39.55	-5	8,797	-0.06%
2021/07/12	0.3	43.65	0	0.00	43.90	0.3	8,768	0.00%
2021/07/09	31	44.88	31	45.08	44.70	0	8,745	0.00%
2021/07/08	10	42.27	8	44.00	45.25	2	8,739	0.02%
2021/07/07	17	44.29	16.8	45.27	43.15	0.2	8,817	0.00%
2021/07/06	30.2	45.79	25	45.51	45.75	5.2	8,806	0.06%
2021/07/05	19.1	45.07	24	45.96	45.50	-4.9	8,787	-0.06%
2021/07/02	0	0.00	1	46.30	46.50	-1	8,750	-0.01%
2021/07/01	0.1	49.40	1	49.90	48.40	-0.9	8,723	-0.01%
2021/06/30	8	47.26	10	46.40	49.90	-2	8,659	-0.02%
2021/06/29	6	49.94	25	50.65	49.00	-19	8,564	-0.22%
2021/06/28	18	50.54	9	50.37	51.20	9	8,402	0.11%
2021/06/25	36	45.34	45	45.40	46.55	-9	8,084	-0.11%
2021/06/24	90	40.94	74.3	40.33	42.35	15.7	7,618	0.21%
2021/06/23	6	39.75	7	39.48	38.50	-1	7,060	-0.01%
2021/06/22	29	42.24	36	42.31	42.75	-7	6,842	-0.10%
2021/06/21	19	38.84	16.8	38.17	38.90	2.2	6,452	0.03%
2021/06/18	21	35.28	58.1	35.01	35.40	-37.1	6,385	-0.58%
2021/06/17	70	31.36	150	31.92	32.20	-80	6,089	-1.31%	大賣/
2021/06/16	208	30.80	94	31.20	29.30	114	5,619	2.03%	大買/鉅額交易
2021/06/15	28	28.68	6	28.47	29.35	22	5,000	0.44%
2021/06/11	2	27.33	6	27.48	26.70	-4	4,774	-0.08%
2021/06/09	1	26.65	3	26.00	26.20	-2	4,715	-0.04%
2021/06/08	3	27.28	3	27.85	27.00	0	4,701	0.00%
2021/06/07	5	27.33	4	28.20	26.95	1	4,670	0.02%
2021/06/04	4	27.53	1	28.00	27.00	3	4,496	0.07%
2021/06/03	3.8	28.08	2	28.28	28.00	1.8	4,480	0.04%
2021/06/02	2	28.15	4	28.54	27.60	-2	4,440	-0.05%
2021/06/01	1	26.35	3	26.40	27.60	-2	4,356	-0.05%
2021/05/31	3	26.87	0	0.00	26.70	3	4,314	0.07%
2021/05/28	3	27.73	9	27.87	27.75	-6	4,269	-0.14%
2021/05/27	12	27.60	10	28.28	27.70	2	4,210	0.05%
2021/05/26	8	27.69	7	27.66	27.25	1	4,130	0.02%
2021/05/25	20	25.69	32	27.45	27.00	-12	4,029	-0.30%
2021/05/24	12	25.96	5	25.84	26.00	7	3,873	0.18%
2021/05/21	1	24.35	0	0.00	23.65	1	3,756	0.03%
2021/05/19	2	22.70	2	22.75	23.45	0	3,632	0.00%
2021/05/18	0	0.00	0.6	21.35	21.35	-0.6	3,597	-0.02%
2021/05/14	0	0.00	5	22.47	21.60	-5	3,546	-0.14%
2021/05/12	6	26.00	1	25.96	25.45	5	3,464	0.14%
2021/05/11	4	29.10	13	30.08	28.25	-9	3,438	-0.26%
2021/05/10	21	31.13	2	30.93	30.95	19	3,341	0.57%
2021/05/07	2.2	28.45	4	28.98	29.40	-1.8	3,173	-0.06%
2021/05/06	2	28.50	0	0.00	28.50	2	3,108	0.06%
2021/05/05	3	29.52	22	28.42	29.10	-19	2,986	-0.64%
2021/05/04	32	30.44	32	30.22	30.60	0	2,532	0.00%
2021/05/03	4	27.61	9	27.27	27.85	-5	1,968	-0.25%
2021/04/29	6	24.53	7	24.91	25.35	-1	1,848	-0.05%
2021/04/28	15	25.51	1	25.30	25.05	14	1,829	0.77%
2021/04/27	5	26.14	18	26.29	26.25	-13	1,788	-0.73%
2021/04/26	5.4	26.75	7	27.21	26.95	-1.6	1,724	-0.09%
2021/04/23	8	25.68	2	25.95	25.50	6	1,645	0.37%
2021/04/22	46	29.37	46.7	28.27	27.90	-0.7	1,582	-0.04%
2021/04/21	56	26.78	54.1	26.37	27.05	1.9	1,344	0.14%
2021/04/20	22	24.31	2	24.05	24.60	20	1,210	1.65%
2021/04/19	6	23.86	1	23.30	24.00	5	1,063	0.47%
2021/04/16	1	21.45	2.2	21.45	21.85	-1.2	956	-0.12%
2021/04/15	4	20.84	0	0.00	20.80	4	920	0.43%
2021/04/14	1	20.60	2	21.03	20.80	-1	950	-0.11%
2021/04/13	2	21.73	0	0.00	20.90	2	953	0.21%
2021/04/12	1	21.30	2	20.78	20.65	-1	875	-0.11%
2021/04/09	1	20.10	7	20.20	20.30	-6	928	-0.65%
2021/04/08	1	20.70	27	20.80	20.70	-26	982	-2.65%
2021/04/01	0	0.00	2	20.65	20.65	-2	1,314	-0.15%
2021/03/30	2	20.65	3	20.67	20.55	-1	1,339	-0.07%
2021/03/29	25	21.65	126.1	21.22	21.40	-101.1	1,336	-7.57%	大賣/鉅額交易
2021/03/25	8	19.64	0	0.00	19.10	8	1,438	0.56%
2021/03/24	50	19.95	7	20.36	19.90	43	1,501	2.86%
2021/03/23	51	20.72	19	21.46	20.35	32	1,504	2.13%
2021/03/22	39	19.97	0	20.00	20.00	39	1,449	2.69%
2021/03/19	1	18.25	0	0.00	18.20	1	1,507	0.07%
2021/03/08	0	18.17	0	0.00	18.10	0	1,699	0.00%
2021/03/03	2	18.20	0	0.00	18.15	2	1,735	0.12%
2021/03/02	1	18.20	0	0.00	17.85	1	1,764	0.06%
2021/02/24	0	0.00	1	17.80	17.85	-1	1,897	-0.05%
2021/02/19	0	0.00	2	18.00	18.00	-2	1,961	-0.10%
2021/02/18	2	18.05	4	18.00	17.90	-2	1,969	-0.10%
2021/02/17	1	16.85	0	0.00	17.20	1	1,970	0.05%
2021/02/02	2	16.50	0	0.00	16.65	2	1,987	0.10%
2021/01/27	1	16.80	1	17.10	17.10	0	2,065	0.00%
2021/01/25	2	17.60	0	0.00	17.45	2	2,066	0.10%
2021/01/21	0	0.00	5	17.90	16.70	-5	2,054	-0.24%
2021/01/20	5	16.80	0	0.00	16.75	5	2,038	0.25%
2021/01/19	5	17.95	0	0.00	17.75	5	2,023	0.25%
2021/01/18	0	0.00	0.2	18.20	18.35	-0.2	2,015	-0.01%
2021/01/15	0	0.00	16	18.35	18.20	-16	1,997	-0.80%
2021/01/14	16	19.90	16	19.63	19.40	0	1,974	0.00%
2021/01/13	2	19.55	0	0.00	19.35	2	1,957	0.10%
2021/01/12	1	19.60	1	19.65	19.35	0	1,947	0.00%
2021/01/11	2	20.80	0	0.00	20.70	2	1,929	0.10%
2021/01/07	13	20.54	7	20.36	20.45	6	1,901	0.32%
2021/01/06	3	22.23	2	21.25	21.25	1	1,865	0.05%
2021/01/05	5	22.72	2	22.78	22.60	3	1,839	0.16%
2021/01/04	9	23.47	10	23.71	23.60	-1	1,801	-0.06%
2020/12/31	2	22.88	2	22.93	22.90	0	1,725	0.00%
2020/12/30	0	0.00	2	22.43	22.00	-2	1,661	-0.12%
2020/12/29	6	23.36	0	0.00	23.15	6	1,619	0.37%
2020/12/28	1	21.80	3	21.82	22.45	-2	1,387	-0.14%
2020/12/25	0	20.35	9	20.43	20.45	-9	1,287	-0.70%
2020/12/24	0	0.00	1	20.20	19.60	-1	1,244	-0.08%
2020/12/23	3.2	19.50	2	19.75	20.05	1.2	1,234	0.10%
2020/12/22	7	20.13	8	20.36	19.95	-1	1,218	-0.08%
2020/12/21	9	21.38	2	21.88	21.25	7	1,165	0.60%
2020/12/18	2	20.88	2	20.68	20.75	0	1,040	0.00%
2020/12/17	1	20.00	0	0.00	20.05	1	967	0.10%
2020/12/16	2	19.85	3	20.07	20.00	-1	947	-0.11%
2020/12/15	4	20.40	8	20.70	20.20	-4	925	-0.43%
2020/12/14	6	20.14	2	20.05	20.20	4	837	0.48%
2020/12/11	2	19.70	12	19.88	19.45	-10	793	-1.26%
2020/12/10	0	0.00	2	19.30	19.30	-2	684	-0.29%
2020/12/09	0.5	18.85	0	0.00	18.95	0.5	670	0.07%
2020/12/08	1	19.00	0	0.00	18.80	1	665	0.15%
2020/12/07	2	18.38	10	18.30	18.40	-8	657	-1.22%
2020/12/04	2	18.40	0	0.00	18.25	2	696	0.29%
2020/12/03	2	18.60	0	0.00	18.50	2	703	0.28%
2020/12/01	0	0.00	10	18.50	18.50	-10	723	-1.38%
2020/11/27	0	0.00	5	19.30	19.30	-5	706	-0.71%
2020/11/26	5	19.53	0	0.00	19.30	5	717	0.70%
2020/11/25	7	19.64	0	0.00	19.85	7	700	1.00%
2020/11/24	0	0.00	5	19.05	19.00	-5	682	-0.73%
2020/11/23	11	19.65	7.3	20.22	19.70	3.7	714	0.52%
2020/11/20	3	18.17	3	18.77	19.00	0	636	0.00%
2020/11/19	1	17.95	4	18.08	17.95	-3	612	-0.49%
2020/11/18	5	18.35	1	18.60	18.15	4	583	0.69%
2020/11/17	4	17.31	1	17.50	17.35	3	552	0.54%
2020/11/16	1	17.20	1	16.70	17.20	0	539	0.00%
2020/11/13	0	0.00	1	16.30	16.55	-1	521	-0.19%
2020/11/12	0	0.00	9	16.50	16.45	-9	514	-1.75%
2020/11/11	5.2	16.85	0	0.00	16.95	5.2	507	1.02%
2020/11/10	0	0.00	9	16.85	16.90	-9	501	-1.80%
2020/11/09	9	17.51	4	17.74	17.50	5	489	1.01%
2020/11/06	9	16.67	11	16.63	16.70	-2	465	-0.43%
2020/11/05	1	16.20	0	0.00	16.30	1	452	0.22%
2020/11/04	3	17.50	0	16.50	17.20	3	435	0.69%
2020/11/03	1	15.35	1	15.80	16.05	0	382	0.00%
2020/11/02	0	0.00	1	15.30	15.35	-1	375	-0.27%
2020/10/26	11	16.05	1	15.95	15.65	10	370	2.70%
2020/10/21	0	0.00	1	15.30	15.20	-1	363	-0.27%
2020/10/19	1	15.00	0	0.00	15.00	1	363	0.28%
2020/10/16	0	0.00	0	15.50	14.90	0	362	0.00%
2020/10/14	0	0.00	10	14.73	14.75	-10	361	-2.77%
2020/10/13	0	0.00	1	14.90	15.00	-1	360	-0.28%
2020/10/07	2	14.73	0	0.00	14.85	2	360	0.55%
2020/10/05	0	0.00	3	14.78	15.00	-3	361	-0.83%
2020/09/30	10	14.55	0	0.00	14.55	10	360	2.78%
2020/09/24	0	0.00	2	14.90	14.50	-2	368	-0.54%
2020/09/23	3	15.30	0	0.00	15.40	3	366	0.82%
2020/09/17	1	15.20	0	0.00	15.20	1	361	0.28%
2020/09/16	5	15.59	3	15.60	15.40	2	359	0.56%
2020/09/14	1	15.65	0	0.00	15.65	1	354	0.28%
2020/09/11	0	0.00	15	16.35	15.70	-15	350	-4.28%
2020/09/10	1	16.35	0	0.00	16.35	1	337	0.30%
2020/09/09	2	17.70	13	17.27	17.25	-11	322	-3.41%
2020/09/07	11	17.15	2	17.05	17.15	9	263	3.42%
2020/09/03	1	15.60	1	15.60	15.70	0	228	0.00%
2020/09/02	0	0.00	0.7	15.50	15.60	-0.7	224	-0.33%
2020/09/01	11	16.26	1	16.15	16.20	10	212	4.70%
2020/08/31	0	0.00	2	15.73	15.95	-2	192	-1.04%
2020/08/28	1	15.10	2.1	15.59	15.40	-1.1	174	-0.63%
2020/08/27	2	15.83	4	15.75	15.85	-2	151	-1.32%
2020/08/21	0	0.00	7	14.50	14.40	-7	93	-7.49%
2020/08/19	0	14.40	0	0.00	14.55	0	92	0.00%
2020/07/16	0	0.00	0	14.70	14.75	0	91	0.00%
2020/07/09	0	0.00	1	14.95	14.80	-1	87	-1.14%
2020/07/08	1	14.75	1	15.00	14.85	0	87	0.00%
2020/07/07	1	14.80	0	0.00	14.85	1	85	1.18%
2020/07/06	1	14.80	0	0.00	14.90	1	82	1.21%
2020/06/29	0	0.00	5	13.90	13.90	-5	67	-7.39%
2020/06/23	0	0.00	2	13.80	13.85	-2	67	-2.95%
2020/06/11	7	13.17	0	0.00	13.25	7	75	9.23%
2020/06/01	0	0.00	5	13.50	13.40	-5	77	-6.45%
2020/05/29	0	0.00	5	13.50	13.40	-5	76	-6.55%
2020/05/28	5	13.20	0	0.00	13.20	5	75	6.62%
2020/05/26	0	0.00	0	13.45	13.45	0	74	0.00%
2020/05/21	0	0.00	5	13.50	13.50	-5	74	-6.75%
2020/05/20	5	13.35	5	13.50	13.40	0	72	0.00%
2020/05/19	5	13.35	5	13.50	13.35	0	71	0.00%
2020/05/11	0	0.00	5	13.50	13.55	-5	69	-7.20%
2020/05/08	1	13.10	6	13.47	13.30	-5	68	-7.30%
2020/04/20	0	0.00	0	12.50	12.65	0	71	0.00%
2020/04/07	0	11.20	0	0.00	11.00	0	74	0.00%
2020/04/06	0	11.00	0	0.00	10.80	0	74	0.00%
2020/04/01	0	11.05	0	0.00	10.80	0	75	0.01%
2020/03/30	1	10.30	0	0.00	10.60	1	76	1.31%
2020/03/27	0	10.90	1	10.65	10.60	-1	75	-1.31%
2020/03/26	0	11.40	0	0.00	10.50	0	76	0.01%
2020/03/25	1	10.45	0	0.00	10.55	1	75	1.32%
2020/03/24	0	10.55	2	10.40	10.35	-2	77	-2.57%
2020/03/23	2	9.93	1	10.20	10.30	1	77	1.29%
2020/03/20	0	10.70	2	10.40	10.45	-2	80	-2.49%
2020/03/19	1	10.10	0	0.00	10.30	1	79	1.25%
2020/03/18	1	10.85	1	11.00	11.05	0	77	0.00%
2020/03/17	1	11.00	1	11.30	11.05	0	78	0.00%
2020/03/16	0	11.65	0	0.00	11.35	0	79	0.00%
2020/03/13	0	11.95	6	11.90	11.65	-6	82	-7.31%
2020/03/12	2	12.15	6	12.08	12.15	-4	89	-4.45%
2020/03/06	0	0.00	1	12.50	12.50	-1	122	-0.81%
2020/03/05	1	12.55	0	0.00	12.55	1	154	0.65%
2020/03/04	0	0.00	1	12.75	12.60	-1	169	-0.59%
2020/03/03	0	0.00	1	12.70	12.60	-1	170	-0.59%
2020/03/02	1	12.45	0	0.00	12.50	1	170	0.59%
2020/02/27	0	0.00	0.5	12.45	12.45	-0.5	170	-0.28%
2020/02/26	1.5	12.50	0	0.00	12.50	1.5	171	0.87%
2020/02/25	0	12.70	1	12.65	12.55	-1	171	-0.58%
2020/02/20	1	12.85	0	0.00	12.85	1	171	0.58%
2020/02/18	0	0.00	2	12.75	12.65	-2	171	-1.17%
2020/02/17	0	0.00	0.5	12.65	12.60	-0.5	171	-0.29%
2020/02/14	5	12.50	0	0.00	12.55	5	171	2.92%
2020/02/10	2	12.23	3	12.30	12.50	-1	170	-0.59%
2020/02/07	0	0.00	1	12.55	12.50	-1	167	-0.60%
2020/02/06	3	12.47	2	12.63	12.65	1	166	0.60%
2020/02/05	5	12.50	0	0.00	12.50	5	166	3.00%
2020/02/04	0	0.00	1	12.70	12.80	-1	165	-0.61%
2020/02/03	8	12.82	0	0.00	12.60	8	165	4.83%
2020/01/31	1	13.10	0	0.00	13.30	1	164	0.61%
2020/01/30	11	13.34	2	13.70	13.10	9	162	5.53%
2020/01/20	1.5	14.12	0	0.00	14.10	1.5	160	0.93%
2020/01/17	0	0.00	1.2	14.25	14.20	-1.2	160	-0.76%
2020/01/14	1.2	14.11	0	0.00	14.10	1.2	162	0.75%
2020/01/13	0	0.00	1	14.05	14.20	-1	167	-0.60%
2020/01/10	1	14.00	1	14.20	14.20	0	167	0.00%
2020/01/09	1	14.05	0	0.00	14.00	1	167	0.60%
2020/01/08	0	0.00	1	14.20	14.00	-1	167	-0.60%
2020/01/03	1	14.40	0	0.00	14.35	1	166	0.60%
2020/01/02	0	14.30	0	0.00	14.40	0	165	0.00%
2019/12/23	0	13.95	0	0.00	13.95	0	162	0.01%
2019/12/18	0	14.10	0	0.00	14.20	0	159	0.00%
2019/12/17	0	14.20	0	0.00	14.30	0	159	0.00%
2019/12/12	0	0.00	2	14.10	14.05	-2	153	-1.30%
2019/12/09	0	0.00	2	14.85	14.65	-2	145	-1.38%
2019/12/05	0	0.00	0.1	15.00	15.10	-0.1	132	-0.08%
2019/12/04	0	0.00	7	14.94	14.95	-7	122	-5.71%
2019/12/03	0	0.00	18	14.89	14.75	-18	114	-15.75%
2019/12/02	1	14.90	7	14.91	14.90	-6	107	-5.57%
2019/11/29	1	14.00	17	14.12	14.10	-16	77	-20.55%
2019/11/12	0	0.00	0.1	13.30	13.30	-0.1	65	-0.09%
2019/11/07	0	13.30	0	0.00	13.35	0	66	0.00%
2019/10/31	5	13.20	0	13.15	13.15	5	72	6.87%
2019/10/21	4	13.20	0	0.00	13.50	4	77	5.13%
2019/10/15	3	13.50	0	0.00	13.50	3	77	3.86%
2019/10/14	3	13.50	0	0.00	13.65	3	78	3.84%
2019/10/04	1	13.20	0	0.00	13.50	1	81	1.22%
2019/09/20	0	0.00	3	13.97	14.00	-3	86	-3.47%
2019/08/27	0	13.30	1	13.30	13.35	-1	87	-1.14%
2019/08/26	0	13.20	0	0.00	13.25	0	89	0.00%
2019/08/07	5	13.20	0	0.00	13.35	5	122	4.08%
2019/08/05	0	0.00	3	13.80	13.50	-3	125	-2.38%
2019/08/02	0	0.00	1	13.50	13.60	-1	126	-0.79%
2019/07/12	0	0.00	4	13.50	13.40	-4	195	-2.04%
2019/06/28	0	0.00	0	13.20	13.30	0	304	0.00%
2019/06/17	0	13.15	0	0.00	13.15	0	381	0.00%
2019/06/11	0	0.00	1	13.10	13.10	-1	436	-0.23%
2019/05/31	0	0.00	1	13.15	13.10	-1	482	-0.21%
2019/05/30	1	13.25	6	13.40	13.25	-5	487	-1.03%
2019/05/29	8	12.93	0	0.00	13.00	8	488	1.64%
2019/05/28	5	13.15	0	0.00	13.10	5	496	1.01%
2019/05/23	0	0.00	0	13.30	13.10	0	507	0.00%
2019/05/21	0	13.10	0	0.00	13.25	0	523	0.00%
2019/05/20	4	13.10	0	0.00	13.10	4	523	0.76%
2019/05/16	6	13.08	0	0.00	13.10	6	538	1.11%
2019/05/14	0	0.00	5	12.75	13.10	-5	551	-0.91%
2019/05/10	0	0.00	8	13.19	13.20	-8	557	-1.43%
2019/05/06	2	13.65	0	0.00	13.35	2	568	0.35%
2019/05/03	1	14.15	0	0.00	14.00	1	565	0.18%
2019/05/02	0	0.00	1	14.15	14.25	-1	566	-0.18%
2019/04/30	1	13.80	5	13.90	14.05	-4	568	-0.70%
2019/04/29	3	14.30	0	0.00	13.90	3	567	0.53%
2019/04/25	2	15.20	0	0.00	14.95	2	556	0.36%
2019/04/23	0	0.00	0	14.90	14.95	0	551	0.00%
2019/04/22	0	0.00	12	15.03	15.00	-12	546	-2.19%
2019/04/19	0	0.00	3	14.92	15.05	-3	540	-0.56%
2019/04/18	0	0.00	9	14.83	14.65	-9	529	-1.70%
2019/04/17	0	14.50	8	14.65	14.60	-8	519	-1.54%
2019/04/16	0	0.00	2	14.55	14.60	-2	509	-0.39%
2019/04/15	9	14.60	0	0.00	14.70	9	501	1.79%
2019/04/12	4	13.85	4	14.20	14.40	0	479	0.00%
2019/04/11	4	13.50	5	13.50	13.50	-1	441	-0.23%
2019/04/10	0	13.40	0	0.00	13.40	0	434	0.00%
2019/04/01	6	13.34	0	13.25	13.30	6	418	1.44%
2019/03/28	0	0.00	1	13.45	13.35	-1	404	-0.25%
2019/03/25	0	0.00	1.2	13.47	13.35	-1.2	385	-0.30%
2019/03/21	0	0.00	1	13.20	13.10	-1	364	-0.27%
2019/03/19	0	13.00	3	13.13	13.10	-3	356	-0.84%
2019/03/18	2	12.95	8.1	13.00	13.10	-6.1	346	-1.77%
2019/03/15	0	12.90	0	12.90	13.00	0	313	0.00%
2019/03/13	0	0.00	10	12.95	13.05	-10	305	-3.27%
2019/03/11	1	13.10	0	0.00	13.15	1	296	0.34%
2019/03/08	10	13.10	11	13.18	13.10	-1	294	-0.34%
2019/03/07	0	12.90	0	0.00	12.95	0	276	0.00%
2019/03/06	2	12.90	0	0.00	12.95	2	269	0.74%
2019/03/04	0	12.90	0	0.00	13.00	0	256	0.00%
2019/02/27	0	0.00	2	13.50	13.30	-2	245	-0.81%
2019/02/26	0	13.30	0	0.00	13.40	0	236	0.00%
2019/02/20	0	0.00	30	13.43	13.40	-30	216	-13.86%
2019/02/18	0	0.00	15	13.50	13.40	-15	206	-7.25%
2019/02/15	4	13.53	0	0.00	13.65	4	195	2.05%
2019/02/14	2	13.50	0	0.00	13.50	2	184	1.08%
2019/02/13	1	13.60	9	13.55	13.55	-8	177	-4.49%
2019/02/11	10	13.50	0	0.00	13.40	10	163	6.10%
2019/01/23	0	0.00	1	12.95	13.00	-1	135	-0.74%
2019/01/22	1	12.80	0	0.00	12.95	1	133	0.75%
2019/01/21	0	0.00	17	12.80	12.90	-17	130	-13.01%
2019/01/14	0	12.50	13	12.65	12.60	-13	124	-10.44%
2019/01/11	0	0.00	10	12.55	12.60	-10	121	-8.20%
2019/01/10	0	12.50	0	0.00	12.55	0	118	0.01%
2019/01/07	0	12.40	0	0.00	12.45	0	115	0.00%
2019/01/02	0	12.55	0	0.00	12.55	0	123	0.00%