亞航 (2630)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
30.15
漲跌
▲0.05
漲幅
+0.17%
成交量
163張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	17	30.20	30.10	-17	701	-2.42%
2024/11/14	3	31.15	0	0.00	30.60	3	702	0.43%
2024/11/12	6	31.88	0	0.00	31.50	6	701	0.86%
2024/11/07	0	0.00	4	33.90	32.90	-4	713	-0.56%
2024/11/04	1	31.95	0	0.00	31.95	1	711	0.14%
2024/10/30	0	0.00	1	32.20	31.90	-1	745	-0.13%
2024/10/29	5	32.10	0	0.00	32.15	5	749	0.67%
2024/10/25	0	0.00	2	32.85	32.80	-2	753	-0.27%
2024/10/24	2	33.15	0	0.00	33.00	2	769	0.26%
2024/10/22	0	0.00	0.2	33.55	33.80	-0.2	787	-0.02%
2024/10/16	0	0.00	0	33.60	32.85	0	904	0.00%
2024/10/15	0.2	33.00	0	0.00	32.80	0.2	915	0.02%
2024/10/01	0.2	34.05	0	0.00	34.00	0.2	981	0.02%
2024/09/30	20	34.15	0	0.00	34.40	20	991	2.02%
2024/09/27	1.2	35.01	13.1	34.78	34.65	-11.9	996	-1.20%
2024/09/25	1.3	35.27	2	35.33	35.85	-0.7	981	-0.07%
2024/09/24	17	35.61	6	35.68	35.85	11	941	1.17%
2024/09/23	0	0.00	5.2	34.40	33.90	-5.2	860	-0.60%
2024/09/18	0.2	32.15	0.2	32.50	31.95	0	848	0.00%
2024/09/12	0.3	31.60	0	0.00	31.80	0.3	918	0.03%
2024/09/10	0.2	32.10	0	0.00	31.50	0.2	933	0.02%
2024/09/04	6	32.28	0	0.00	31.85	6	988	0.61%
2024/08/30	0.2	34.60	0	0.00	34.30	0.2	1,054	0.01%
2024/08/27	0	0.00	0.2	33.80	33.95	-0.2	1,073	-0.01%
2024/08/26	0	0.00	5	33.76	33.50	-5	1,087	-0.46%
2024/08/16	0.2	33.00	0	0.00	32.85	0.2	1,592	0.01%
2024/08/15	0	0.00	0.1	33.40	33.05	-0.1	1,707	-0.01%
2024/08/13	0	0.00	1	33.15	33.45	-1	1,928	-0.05%
2024/08/09	0.2	32.45	0	0.00	32.55	0.2	2,268	0.01%
2024/08/05	5	31.25	0	0.00	30.80	5	2,543	0.20%
2024/08/02	0	0.00	2	33.55	33.55	-2	2,564	-0.08%
2024/07/22	0	0.00	1	34.30	34.15	-1	2,962	-0.03%
2024/07/18	1	37.20	0	0.00	36.30	1	3,159	0.03%
2024/07/16	1	36.05	0	0.00	35.30	1	3,331	0.03%
2024/07/12	10	36.20	1	36.30	36.05	9	3,916	0.23%
2024/07/10	0	0.00	10	37.08	36.80	-10	5,082	-0.20%
2024/07/09	1.2	37.01	0	0.00	36.90	1.2	5,580	0.02%
2024/07/04	0	0.00	12	38.55	38.40	-12	6,468	-0.19%
2024/07/03	1	38.15	0	0.00	38.15	1	6,537	0.02%
2024/07/02	0	0.00	10	39.03	38.40	-10	6,544	-0.15%
2024/07/01	0	0.00	1	39.25	38.80	-1	6,574	-0.02%
2024/06/28	3.8	38.96	23	38.97	38.90	-19.2	6,604	-0.29%
2024/06/27	3	38.93	5	38.95	38.85	-2	6,685	-0.03%
2024/06/25	0	0.00	5	39.70	39.45	-5	6,886	-0.07%
2024/06/24	1.1	39.31	0	0.00	39.45	1.1	7,127	0.01%
2024/06/21	0.2	39.20	0.2	39.70	39.10	0	7,163	0.00%
2024/06/20	60	40.22	0	0.00	39.55	60	7,203	0.83%
2024/06/18	0.2	39.20	0	0.00	39.05	0.2	7,258	0.00%
2024/06/14	1	38.80	0	0.00	39.00	1	7,272	0.01%
2024/06/11	0.2	40.00	0	0.00	39.55	0.2	7,248	0.00%
2024/06/07	3.6	40.30	0	0.00	40.40	3.6	7,235	0.05%
2024/06/06	20	41.45	0	0.00	40.80	20	7,224	0.28%
2024/06/05	0	0.00	0.1	40.80	40.50	-0.1	7,203	0.00%
2024/05/31	8.3	40.47	40.2	40.30	40.00	-31.9	7,185	-0.44%
2024/05/30	30.2	40.68	0	0.00	40.15	30.2	7,173	0.42%
2024/05/29	41.2	40.86	1	41.00	40.75	40.2	7,166	0.56%
2024/05/27	0	0.00	20	41.66	41.60	-20	7,112	-0.28%
2024/05/23	29.5	42.88	9.2	43.42	42.95	20.4	7,048	0.29%
2024/05/22	0.3	42.08	0	0.00	41.45	0.3	6,758	0.00%
2024/05/21	5.4	42.60	5.2	42.17	42.55	0.2	6,722	0.00%
2024/05/20	0.3	42.33	6.4	43.30	41.80	-6.1	6,610	-0.09%
2024/05/17	2.4	43.98	2.2	43.45	42.75	0.2	6,515	0.00%
2024/05/16	0.2	42.80	0	0.00	42.80	0.2	6,404	0.00%
2024/05/15	0.2	42.75	0.2	43.35	43.70	0	6,349	0.00%
2024/05/14	4	41.88	2.7	41.88	43.35	1.3	6,075	0.02%
2024/05/13	0.2	39.65	0	0.00	39.45	0.2	5,918	0.00%
2024/05/10	0	0.00	25	39.75	40.35	-25	5,890	-0.42%
2024/05/09	0	0.00	0.2	41.25	40.90	-0.2	5,842	0.00%
2024/05/08	5.2	40.80	0	0.00	40.85	5.2	5,804	0.09%
2024/05/07	6.2	41.16	0	0.00	41.15	6.2	5,765	0.11%
2024/05/06	0	0.00	1	42.00	41.85	-1	5,730	-0.02%
2024/05/03	0.2	42.60	0	0.00	41.90	0.2	5,695	0.00%
2024/05/02	1	42.60	1.2	43.29	43.20	-0.2	5,650	0.00%
2024/04/30	10.2	44.19	21	43.24	42.90	-10.8	5,617	-0.19%
2024/04/29	5.2	44.49	1	44.70	44.60	4.2	5,557	0.07%
2024/04/26	10	45.40	27	45.50	45.00	-17	5,484	-0.31%
2024/04/25	42	45.39	38.2	45.33	44.95	3.8	5,386	0.07%
2024/04/24	4	44.00	7	44.66	44.00	-3	5,246	-0.06%
2024/04/23	7	43.99	1	43.85	43.90	6	5,205	0.12%
2024/04/22	25.4	44.93	33	45.01	42.35	-7.7	5,158	-0.15%
2024/04/19	33.2	45.28	8.4	45.43	44.95	24.9	5,268	0.47%
2024/04/18	8.5	45.57	27.5	45.19	44.50	-19	5,189	-0.37%
2024/04/17	19.3	44.25	71.3	44.14	44.55	-52	4,967	-1.05%
2024/04/16	74.1	43.84	26.2	44.95	43.70	48	5,048	0.95%
2024/04/15	59.2	42.80	140.5	42.14	44.60	-81.4	4,141	-1.96%	大賣/
2024/04/12	131.2	40.76	22.2	40.88	40.55	109	3,749	2.91%	大買/鉅額交易
2024/04/11	35.3	41.54	38.2	41.66	40.80	-2.9	3,684	-0.08%
2024/04/10	0	0.00	10	40.10	40.85	-10	3,014	-0.33%
2024/04/09	6	37.23	10	37.15	37.15	-4	2,900	-0.14%
2024/04/08	10	36.20	0	0.00	35.65	10	2,866	0.35%
2024/04/02	4.7	37.14	3	37.42	37.30	1.7	2,847	0.06%
2024/04/01	2	37.70	10.4	37.54	37.65	-8.4	2,839	-0.29%
2024/03/29	6.2	36.79	2	36.63	36.80	4.2	2,773	0.15%
2024/03/28	9.7	38.05	12.5	38.04	37.65	-2.8	2,745	-0.10%
2024/03/27	41.9	37.60	30.3	37.61	37.50	11.6	2,582	0.45%
2024/03/26	2	35.05	20	34.25	35.00	-18	2,441	-0.74%
2024/03/25	30.3	34.86	30	35.59	34.50	0.3	2,399	0.01%
2024/03/22	16	34.58	17	34.70	35.60	-1	2,382	-0.04%
2024/03/20	5	33.00	0	0.00	32.75	5	2,340	0.21%
2024/03/19	0	0.00	5	33.50	33.20	-5	2,363	-0.21%
2024/03/12	0.2	33.25	0	0.00	33.35	0.2	2,651	0.01%
2024/03/08	1	32.20	0	0.00	32.10	1	2,768	0.04%
2024/03/07	5	32.55	0	0.00	32.45	5	2,890	0.17%
2024/03/05	7	33.43	0	0.00	33.40	7	2,943	0.24%
2024/03/04	0	0.00	5	33.90	33.75	-5	3,012	-0.17%
2024/02/29	0.2	33.65	2	33.50	33.65	-1.8	3,451	-0.05%
2024/02/27	0	0.00	3.2	34.24	33.30	-3.2	3,696	-0.09%
2024/02/26	0.3	34.20	0	0.00	34.20	0.3	3,705	0.01%
2024/02/23	10	32.98	109	33.05	32.85	-99	3,712	-2.67%	大賣/
2024/02/22	114	33.49	0	0.00	33.35	114	3,725	3.06%	大買/鉅額交易
2024/02/21	5.3	34.18	0	0.00	33.80	5.3	3,732	0.14%
2024/02/20	5	33.90	0	0.00	33.80	5	3,790	0.13%
2024/01/26	0	0.00	25	35.82	35.20	-25	4,070	-0.61%
2024/01/25	0.2	36.15	0	0.00	35.80	0.2	4,087	0.00%
2024/01/19	15.2	36.00	0	0.00	35.90	15.2	4,169	0.36%
2024/01/18	0	0.00	0.2	38.90	36.15	-0.2	4,278	0.00%
2024/01/17	1	36.45	2	36.38	35.85	-1	4,314	-0.02%
2024/01/16	0.2	37.00	0	0.00	36.80	0.2	4,304	0.00%
2024/01/15	16.2	38.07	23	38.37	37.50	-6.9	4,284	-0.16%
2024/01/12	7.4	39.20	13.1	39.21	38.50	-5.7	4,041	-0.14%
2024/01/11	1	37.45	34	37.16	37.45	-33	3,835	-0.86%
2024/01/10	37	38.16	3	38.13	36.70	34	3,808	0.89%
2024/01/08	0.2	37.58	0.3	38.14	37.15	-0.1	3,508	0.00%
2024/01/03	1	36.95	0	0.00	37.10	1	3,620	0.03%
2024/01/02	0	0.00	0.2	37.60	38.10	-0.2	3,618	0.00%
2023/12/29	0.3	37.30	0	0.00	37.50	0.3	3,589	0.01%
2023/12/28	20	37.40	0	0.00	37.05	20	3,588	0.56%
2023/12/27	0.2	37.20	0	0.00	37.10	0.2	3,595	0.00%
2023/12/26	0.2	37.55	0	0.00	37.50	0.2	3,590	0.01%
2023/12/25	0	0.00	0.2	37.45	37.65	-0.2	3,583	-0.01%
2023/12/22	0.2	37.10	0.4	37.35	36.90	-0.2	3,577	0.00%
2023/12/21	0.4	37.62	0.4	38.50	37.10	0	3,594	0.00%
2023/12/19	0.2	36.20	1.5	36.17	36.15	-1.3	3,662	-0.04%
2023/12/15	0	0.00	0.2	37.85	37.40	-0.2	3,722	-0.01%
2023/12/13	0.2	37.90	3.3	38.81	37.60	-3.2	3,897	-0.08%
2023/12/12	5.3	38.03	1	37.50	37.90	4.3	3,984	0.11%
2023/12/11	1	36.65	0	0.00	36.50	1	4,081	0.02%
2023/12/08	0.2	37.20	0	0.00	37.50	0.2	4,334	0.00%
2023/12/07	0.5	38.30	2.4	38.30	37.10	-1.9	4,833	-0.04%
2023/12/06	2.2	36.92	1	37.15	37.00	1.2	5,231	0.02%
2023/12/05	0.2	37.60	3.2	38.17	37.45	-3	5,605	-0.05%
2023/12/04	2	37.23	20	37.51	37.60	-18	5,634	-0.32%
2023/12/01	34	36.90	21	36.98	36.80	13	5,530	0.24%
2023/11/29	2.2	36.98	0.2	37.20	37.10	2	5,568	0.04%
2023/11/28	4.4	37.53	65.2	37.29	37.20	-60.8	5,627	-1.08%
2023/11/27	48	39.24	50	39.85	38.35	-2	5,740	-0.03%
2023/11/24	71	37.55	5.4	36.68	37.65	65.6	5,571	1.18%
2023/11/23	0	0.00	1	34.50	34.25	-1	5,882	-0.02%
2023/11/22	1	34.90	1	34.60	34.20	0	6,198	0.00%
2023/11/21	0.2	34.90	0	0.00	34.85	0.2	6,465	0.00%
2023/11/17	6	35.48	7	35.24	35.20	-1	6,714	-0.01%
2023/11/16	0	0.00	20	35.51	35.60	-20	6,678	-0.30%
2023/11/15	0	0.00	15.2	34.89	34.90	-15.2	6,663	-0.23%
2023/11/14	23	33.29	5.2	33.72	33.65	17.8	6,593	0.27%
2023/11/13	0	0.00	2	32.95	32.90	-2	6,598	-0.03%
2023/11/10	0.1	32.65	1	32.25	32.25	-0.9	6,627	-0.01%
2023/11/09	0.2	32.50	0.1	33.60	32.65	0.1	6,648	0.00%
2023/11/06	0	0.00	0.2	33.75	33.60	-0.2	6,790	0.00%
2023/11/03	0	0.00	8	33.30	33.20	-8	6,833	-0.12%
2023/11/01	9	30.99	8	31.00	31.00	1	7,254	0.01%
2023/10/31	1	32.30	1	32.60	31.50	0	7,282	0.00%
2023/10/30	2	32.43	0	0.00	32.20	2	7,303	0.03%
2023/10/27	6.6	32.77	5	33.30	32.60	1.6	7,332	0.02%
2023/10/26	1	33.70	13.4	33.91	33.55	-12.4	7,347	-0.17%
2023/10/25	2	32.98	1	33.95	32.45	1	7,253	0.01%
2023/10/24	18	31.61	18.1	31.00	31.80	-0.1	7,245	0.00%
2023/10/23	3	31.75	15	31.75	31.55	-12	7,277	-0.16%
2023/10/20	20.2	32.03	3	32.02	31.95	17.2	7,300	0.24%
2023/10/19	7	33.04	28	32.97	32.70	-21	7,364	-0.29%
2023/10/18	23.2	33.59	9	33.70	33.35	14.2	7,629	0.19%
2023/10/17	12	35.70	0	0.00	34.90	12	7,736	0.16%
2023/10/16	15	36.44	7	37.63	35.90	8	7,747	0.10%
2023/10/13	8	37.33	7	37.41	37.20	1	7,772	0.01%
2023/10/12	10	37.70	5	37.89	37.65	5	7,791	0.06%
2023/10/11	36.4	38.83	27	39.53	38.20	9.4	7,815	0.12%
2023/10/05	0	0.00	2	38.10	37.55	-2	7,690	-0.03%
2023/10/04	0	37.05	0	0.00	37.25	0	7,711	0.00%
2023/10/03	2	37.38	2	37.50	37.10	0	7,732	0.00%
2023/10/02	2	37.75	1	37.75	38.20	1	7,770	0.01%
2023/09/28	6	37.44	3	37.80	37.40	3	7,847	0.04%
2023/09/27	7	37.51	4	37.69	37.55	3	7,889	0.04%
2023/09/26	3	38.08	0	0.00	37.75	3	7,935	0.04%
2023/09/25	0.3	39.00	21.1	38.80	39.00	-20.8	7,960	-0.26%
2023/09/22	22.1	38.67	0	0.00	38.70	22.1	7,937	0.28%
2023/09/21	3.4	37.20	24	37.94	36.85	-20.7	7,893	-0.26%
2023/09/20	20	39.20	15	39.34	38.70	5	8,027	0.06%
2023/09/19	1	39.90	7	39.66	39.65	-6	8,066	-0.07%
2023/09/18	2	41.33	14	41.94	40.70	-12	8,014	-0.15%
2023/09/15	23.2	41.11	5	40.15	40.15	18.2	7,946	0.23%
2023/09/14	12.2	41.48	7	41.84	41.20	5.2	7,893	0.07%
2023/09/13	2.4	42.62	11	43.01	42.90	-8.6	7,989	-0.11%
2023/09/12	47	43.71	36.2	43.33	43.75	10.8	7,811	0.14%
2023/09/11	22	43.00	25	43.04	42.00	-3	7,455	-0.04%
2023/09/08	19.6	39.87	33.4	38.76	40.45	-13.8	7,272	-0.19%
2023/09/07	6	37.13	16	37.14	36.90	-10	7,041	-0.14%
2023/09/06	11	35.87	10	35.90	35.80	1	7,294	0.01%
2023/09/05	0	0.00	1	37.05	36.00	-1	8,105	-0.01%
2023/09/04	6.2	36.65	2	36.78	36.50	4.2	8,148	0.05%
2023/09/01	12	37.57	21	37.80	37.60	-9	8,295	-0.11%
2023/08/31	47.2	38.12	2	38.70	38.05	45.2	8,315	0.54%
2023/08/30	31	38.19	48	38.61	37.80	-17	8,424	-0.20%
2023/08/29	79.2	37.07	63.4	37.37	38.35	15.9	8,443	0.19%
2023/08/28	13	36.80	50.4	36.83	37.65	-37.4	8,546	-0.44%
2023/08/25	39.2	34.72	48.4	34.61	34.25	-9.2	8,471	-0.11%
2023/08/24	3	33.38	26	33.66	33.20	-23	8,290	-0.28%
2023/08/23	5	32.47	2.2	33.53	32.20	2.8	8,370	0.03%
2023/08/22	1	31.30	12	31.04	31.10	-11	8,499	-0.13%
2023/08/21	12	32.18	3	32.38	31.90	9	9,312	0.10%
2023/08/18	0.2	32.05	0	0.00	31.60	0.2	9,820	0.00%
2023/08/17	1	31.65	3	32.53	32.35	-2	9,815	-0.02%
2023/08/16	3.2	32.48	4	32.81	32.40	-0.8	9,931	-0.01%
2023/08/15	1	33.30	0	0.00	33.00	1	10,020	0.01%
2023/08/14	26.2	32.93	3	33.18	33.05	23.2	10,332	0.22%
2023/08/11	2	33.90	1	34.15	33.95	1	10,487	0.01%
2023/08/10	3.2	34.18	13	34.60	34.35	-9.8	10,485	-0.09%
2023/08/09	0	0.00	22	35.38	35.35	-22	10,472	-0.21%
2023/08/08	19.2	36.14	12.6	35.94	35.90	6.6	10,509	0.06%
2023/08/07	31.2	35.23	13	35.57	35.30	18.2	10,600	0.17%
2023/08/04	10.2	39.19	6	39.42	38.90	4.2	10,439	0.04%
2023/08/02	30	43.32	0	0.00	43.20	30	10,480	0.29%
2023/08/01	6	45.07	6	45.75	44.80	0	10,512	0.00%
2023/07/31	15	44.89	44	45.37	44.60	-29	10,649	-0.27%
2023/07/28	28	44.01	0	0.00	44.30	28	10,597	0.26%
2023/07/27	0	0.00	31	45.84	45.45	-31	10,631	-0.29%
2023/07/26	2	45.98	6.1	46.01	44.80	-4.1	10,650	-0.04%
2023/07/24	11.5	44.82	4	47.23	43.90	7.5	10,662	0.07%
2023/07/21	18	48.88	58	50.06	48.35	-40	10,572	-0.38%
2023/07/20	66.1	48.18	34.4	48.41	49.20	31.7	10,288	0.31%
2023/07/19	10	45.40	5	46.35	44.75	5	10,153	0.05%
2023/07/18	6.2	45.15	8	45.50	45.50	-1.8	10,125	-0.02%
2023/07/17	0	0.00	0.2	47.45	47.10	-0.2	10,083	0.00%
2023/07/14	3.1	49.34	3	47.80	48.00	0.1	10,116	0.00%
2023/07/13	4	48.55	1	47.90	48.00	3	10,257	0.03%
2023/07/12	5	49.25	0	0.00	49.80	5	10,362	0.05%
2023/07/11	3	52.50	4	51.75	50.90	-1	10,465	-0.01%
2023/07/10	0.2	51.30	0	0.00	52.00	0.2	10,536	0.00%
2023/07/07	2	53.30	1	53.10	52.40	1	10,521	0.01%
2023/07/06	14.2	56.32	37	54.43	55.10	-22.8	10,462	-0.22%
2023/07/05	31	58.54	12	60.02	58.00	19	10,366	0.18%
2023/07/04	16	58.82	9	59.11	59.00	7	10,305	0.07%
2023/07/03	6	58.78	0	0.00	59.10	6	10,236	0.06%
2023/06/30	0	0.00	6	59.75	59.40	-6	10,171	-0.06%
2023/06/29	10.2	59.51	5	59.66	60.30	5.2	10,130	0.05%
2023/06/28	24	62.15	50	61.34	60.70	-26	10,053	-0.26%
2023/06/27	27	59.32	14.3	61.31	58.20	12.7	9,870	0.13%
2023/06/26	7	59.54	1	61.70	59.40	6	9,800	0.06%
2023/06/21	8	62.01	19	61.91	61.50	-11	9,745	-0.11%
2023/06/20	18.1	61.46	10	61.77	62.50	8.1	9,679	0.08%
2023/06/19	37.7	62.82	31.2	62.85	61.70	6.5	9,569	0.07%
2023/06/16	23	61.18	21	63.88	60.40	2	9,272	0.02%
2023/06/15	29.2	63.29	41	63.75	62.00	-11.8	9,159	-0.13%
2023/06/14	37	64.89	8.1	64.17	63.20	28.9	8,997	0.32%
2023/06/13	5	60.78	31.2	61.08	60.20	-26.2	8,717	-0.30%
2023/06/12	73	61.57	83	61.67	59.10	-10	8,564	-0.12%
2023/06/09	67.2	60.05	54.3	59.27	61.40	12.9	8,213	0.16%
2023/06/08	0	0.00	4	58.08	58.80	-4	7,376	-0.05%
2023/06/07	20	50.45	11	51.22	53.50	9	7,295	0.12%
2023/06/06	20	48.61	3	49.20	48.70	17	7,104	0.24%
2023/06/05	14	48.91	25.2	48.78	48.00	-11.2	6,979	-0.16%
2023/06/02	11.2	46.65	43	47.49	46.80	-31.8	6,687	-0.48%
2023/06/01	69	48.77	25	48.04	47.10	44	6,509	0.68%
2023/05/31	16	44.71	17.4	45.26	46.10	-1.4	5,843	-0.02%
2023/05/30	5.5	42.46	1	42.60	41.95	4.5	5,576	0.08%
2023/05/29	12	43.36	7	43.99	43.30	5	5,458	0.09%
2023/05/26	18	42.88	11	42.90	42.05	7	5,237	0.13%
2023/05/25	20.3	45.14	45	45.10	42.40	-24.7	4,944	-0.50%
2023/05/24	15	42.58	15.3	43.93	44.00	-0.3	4,098	-0.01%
2023/05/23	1	40.00	0	0.00	40.00	1	3,558	0.03%
2023/05/22	13	35.30	1	35.45	36.40	12	3,528	0.34%
2023/05/19	0	0.00	21	33.70	33.10	-21	3,366	-0.62%
2023/05/18	36	34.63	29	34.98	33.90	7	3,226	0.22%
2023/05/17	41	32.87	10.2	32.10	33.75	30.8	2,881	1.07%
2023/05/16	6	30.71	5	30.59	30.70	1	2,664	0.04%
2023/05/15	8	29.77	5.5	29.88	29.65	2.5	2,582	0.10%
2023/05/12	14	31.80	15	31.67	31.55	-1	2,530	-0.04%
2023/05/11	11.5	32.04	10	32.18	32.40	1.5	2,419	0.06%
2023/05/10	19	31.02	10	30.82	31.45	9	2,140	0.42%
2023/05/09	0	0.00	3	29.32	28.60	-3	1,977	-0.15%
2023/05/08	1	32.15	8	33.94	31.55	-7	1,879	-0.37%
2023/05/05	21	33.53	13	33.52	33.50	8	1,802	0.44%
2023/05/04	0	0.00	1	31.20	31.45	-1	1,614	-0.06%
2023/05/03	0	0.00	21	32.82	31.40	-21	1,590	-1.32%
2023/05/02	5	31.88	5	32.28	32.55	0	1,523	0.00%
2023/04/28	22	28.79	9	28.57	29.60	13	1,454	0.89%
2023/04/27	8	26.89	1	25.40	26.95	7	1,370	0.51%
2023/04/26	1	24.50	1.6	24.69	24.50	-0.6	1,322	-0.04%
2023/04/25	2.6	25.35	5.3	24.94	25.00	-2.7	1,312	-0.21%
2023/04/24	5.3	24.63	0.8	24.65	24.90	4.5	1,295	0.35%
2023/04/21	0.8	24.45	2	23.88	24.40	-1.2	1,276	-0.09%
2023/04/20	2	25.70	2.3	25.96	25.00	-0.3	1,253	-0.02%
2023/04/19	0.3	26.97	2.2	26.99	26.60	-2	1,227	-0.16%
2023/04/18	11	27.42	8	27.05	27.20	3	1,143	0.26%
2023/04/17	2	25.88	39.4	25.33	26.60	-37.4	925	-4.04%
2023/04/14	20.2	23.94	2	23.85	24.20	18.2	752	2.42%
2023/04/13	11	21.63	7	21.85	22.00	4	586	0.68%
2023/04/12	0	0.00	1.1	19.96	20.00	-1.1	472	-0.24%
2023/04/06	0	0.00	1	19.00	19.00	-1	419	-0.24%
2023/03/30	2	18.50	0	0.00	18.65	2	414	0.48%
2023/03/29	3	18.60	0	0.00	18.60	3	411	0.73%
2023/03/28	1	19.15	0	0.00	19.05	1	398	0.25%
2023/03/27	0	0.00	2	19.68	19.60	-2	384	-0.52%
2023/03/24	1	19.30	0	0.00	19.20	1	348	0.29%
2023/03/23	0	0.00	3.1	19.49	19.50	-3.1	340	-0.92%
2023/03/20	2	19.55	0	0.00	19.65	2	314	0.64%
2023/03/17	1	20.00	0	0.00	19.80	1	308	0.32%
2023/03/14	2	19.70	2	19.75	19.80	0	249	0.00%
2023/03/13	1	19.00	1	18.90	19.20	0	219	0.00%
2023/03/10	0	0.00	1	19.30	19.00	-1	208	-0.48%
2023/03/09	1	19.95	1	20.00	19.65	0	197	0.00%
2023/03/08	2	19.65	3	19.70	19.60	-1	174	-0.57%
2023/03/07	1	19.10	5.3	19.11	18.90	-4.3	146	-2.93%
2023/03/06	4	19.46	3	19.50	19.35	1	128	0.78%
2023/02/20	0	0.00	1	17.95	17.85	-1	69	-1.44%
2023/01/30	2	16.55	0	0.00	16.55	2	52	3.81%
2022/11/30	0	0.00	11	17.10	17.10	-11	67	-16.41%
2022/11/28	1	16.65	0	0.00	16.70	1	62	1.61%
2022/11/24	5	16.85	0	0.00	16.95	5	61	8.15%
2022/11/23	5	16.85	0	0.00	16.85	5	62	8.02%
2022/08/29	1	17.85	0	0.00	17.85	1	68	1.45%
2022/08/25	0	0.00	4	17.50	17.55	-4	62	-6.43%
2022/08/23	0	0.00	1	17.50	17.50	-1	60	-1.64%
2022/08/05	2	17.00	0	0.00	17.00	2	65	3.07%
2022/07/29	0	0.00	1	17.20	17.05	-1	74	-1.34%
2022/07/21	1	16.70	0	0.00	16.85	1	99	1.00%
2022/07/15	1	17.00	0	0.00	16.90	1	172	0.58%
2022/06/29	0	0.00	2	17.05	17.10	-2	222	-0.90%
2022/06/22	1	17.10	0	0.00	17.20	1	225	0.44%
2022/06/02	1	18.10	0	0.00	18.00	1	245	0.41%
2022/05/25	0	0.00	0.1	17.75	17.75	-0.1	263	-0.03%
2022/05/19	0	0.00	0.2	17.35	17.40	-0.2	298	-0.06%
2022/05/18	0	0.00	0.1	17.50	17.55	-0.1	345	-0.03%
2022/05/17	0	0.00	0.3	17.30	17.40	-0.3	390	-0.08%
2022/05/05	0	0.00	10	18.87	18.55	-10	418	-2.39%
2022/05/03	5	18.95	1	19.00	19.00	4	413	0.97%
2022/04/29	3	19.30	2	19.35	19.00	1	412	0.24%
2022/04/28	6	19.03	1	19.10	19.05	5	409	1.22%
2022/04/26	0	0.00	3	20.10	19.35	-3	401	-0.75%
2022/04/25	4	20.15	14	19.70	20.55	-10	382	-2.61%
2022/04/22	9	19.40	1	19.00	20.00	8	358	2.22%
2022/04/20	1	19.65	7	19.32	19.20	-6	332	-1.80%
2022/04/19	3	19.45	3	19.40	19.40	0	330	0.00%
2022/04/15	8	19.06	0	0.00	19.15	8	319	2.50%
2022/04/14	0	0.00	3	19.20	19.15	-3	317	-0.94%
2022/04/13	2	19.00	1	18.85	19.00	1	306	0.33%
2022/03/24	2	18.60	0	0.00	18.60	2	297	0.67%
2022/03/17	0	0.00	1	18.80	18.50	-1	299	-0.33%
2022/03/14	0	0.00	1.8	18.47	18.45	-1.8	306	-0.57%
2022/03/07	1	18.50	0	0.00	18.35	1	304	0.33%
2022/02/25	0	0.00	1	19.20	19.25	-1	335	-0.30%
2022/02/21	4	19.75	4	20.00	19.05	0	342	0.00%
2022/02/18	0	0.00	2	20.00	19.70	-2	370	-0.54%
2022/02/16	1	18.50	0	0.00	18.50	1	396	0.25%
2022/01/25	3	17.22	0	0.00	17.00	3	506	0.59%
2022/01/14	0	0.00	5	17.90	17.90	-5	507	-0.98%
2022/01/06	0	0.00	1	18.50	18.45	-1	497	-0.20%
2022/01/04	0	0.00	4	18.55	18.60	-4	499	-0.80%
2021/12/28	2	18.70	0	0.00	18.65	2	501	0.40%
2021/12/22	5	18.70	2	19.00	18.60	3	515	0.58%
2021/12/20	5	18.75	0	0.00	18.75	5	517	0.97%
2021/12/09	4	19.75	0	0.00	19.50	4	511	0.78%
2021/12/03	0	0.00	6	19.25	18.90	-6	503	-1.19%
2021/11/30	2	18.85	1	19.05	18.90	1	503	0.20%
2021/11/29	5	18.85	3	19.00	18.95	2	499	0.40%
2021/11/26	7	19.81	2	19.50	19.40	5	493	1.01%
2021/11/25	0.1	20.43	5	20.70	20.35	-4.9	484	-1.01%
2021/11/24	6	19.91	1	20.35	20.45	5	479	1.04%
2021/11/23	0	0.00	1	19.85	19.70	-1	469	-0.21%
2021/11/22	1.2	19.80	0	0.00	19.75	1.2	475	0.25%
2021/11/17	0	0.00	12	21.25	21.15	-12	470	-2.55%
2021/11/16	13	21.23	2	20.73	21.10	11	433	2.54%
2021/11/15	1	19.60	0	0.00	19.60	1	332	0.30%
2021/11/12	0	0.00	6	19.84	19.85	-6	331	-1.81%
2021/11/11	2	20.43	17	20.42	20.40	-15	324	-4.63%
2021/11/10	181	20.10	170	19.96	19.90	11	291	3.77%	大買/大賣/
2021/11/09	0	0.00	8	19.15	19.10	-8	261	-3.06%
2021/11/08	20	19.08	0	0.00	18.85	20	255	7.83%
2021/11/03	1	18.00	1	18.35	18.10	0	357	0.00%
2021/11/02	0	0.00	1	18.30	18.00	-1	356	-0.28%
2021/11/01	0	0.00	3	17.90	17.90	-3	345	-0.87%
2021/10/29	1	17.50	6	17.65	17.65	-5	342	-1.46%
2021/10/28	0	0.00	1	17.45	17.55	-1	343	-0.29%
2021/10/27	7	17.45	0	0.00	17.45	7	349	2.00%
2021/10/26	0	0.00	1	17.45	17.50	-1	356	-0.28%
2021/10/25	3	17.25	2	17.35	17.45	1	366	0.27%
2021/10/21	0	0.00	4	17.40	17.40	-4	380	-1.05%
2021/10/20	1	17.50	1	17.65	17.55	0	385	0.00%
2021/10/19	0	0.00	1	17.65	17.65	-1	393	-0.25%
2021/10/18	1	17.50	1	17.55	17.50	0	399	0.00%
2021/10/15	0	0.00	1	17.50	17.55	-1	405	-0.25%
2021/10/14	1	17.40	1	17.40	17.45	0	415	0.00%
2021/10/13	1	17.35	0	0.00	17.40	1	425	0.24%
2021/10/12	4	17.38	1	17.45	17.30	3	466	0.64%
2021/10/07	2	18.00	5	17.95	18.00	-3	509	-0.59%
2021/10/06	1	17.65	1	18.00	17.65	0	521	0.00%
2021/10/05	1	17.85	0	0.00	17.85	1	533	0.19%
2021/10/04	3	18.05	5	18.29	17.60	-2	541	-0.37%
2021/10/01	3	17.85	1	18.10	17.75	2	545	0.37%
2021/09/30	1	18.10	4	18.10	18.10	-3	564	-0.53%
2021/09/29	3	17.77	1	17.95	17.70	2	605	0.33%
2021/09/24	0	0.00	1	17.95	17.90	-1	723	-0.14%
2021/09/23	0	0.00	1	17.65	17.60	-1	777	-0.13%
2021/09/22	2	17.55	1	17.70	17.45	1	851	0.12%
2021/09/16	3	17.83	0	0.00	17.75	3	1,101	0.27%
2021/09/14	1	17.85	0	0.00	17.80	1	1,458	0.07%
2021/09/10	0	0.00	1	17.90	17.75	-1	1,636	-0.06%
2021/09/09	1	17.60	1	17.75	17.75	0	1,729	0.00%
2021/09/08	1	18.00	1	18.20	17.95	0	1,748	0.00%
2021/09/07	0	0.00	1	18.55	18.20	-1	1,753	-0.06%
2021/09/06	1	18.20	0	0.00	18.15	1	1,758	0.06%
2021/09/03	0	0.00	1	18.55	18.40	-1	1,764	-0.06%
2021/09/02	1	18.55	0	0.00	18.55	1	1,774	0.06%
2021/09/01	1	18.60	1	18.55	18.60	0	1,796	0.00%
2021/08/31	1	18.70	1	18.90	18.70	0	1,831	0.00%
2021/08/30	0	0.00	1	18.75	18.80	-1	1,974	-0.05%
2021/08/27	2	18.70	1	19.00	18.65	1	2,098	0.05%
2021/08/26	3	19.02	1	19.00	18.85	2	2,114	0.09%
2021/08/25	0	0.00	1	18.80	19.10	-1	2,113	-0.05%
2021/08/24	1	18.80	4.4	19.32	18.80	-3.4	2,111	-0.16%
2021/08/23	3	18.90	2	18.73	18.85	1	2,108	0.05%
2021/08/20	2	18.25	0	0.00	18.10	2	2,099	0.10%
2021/08/19	0	0.00	1	18.80	18.50	-1	2,100	-0.05%
2021/08/18	7	18.33	3	18.25	18.70	4	2,100	0.19%
2021/08/16	0	0.00	1	18.85	18.50	-1	2,105	-0.05%
2021/08/13	2	19.53	2	19.63	19.05	0	2,101	0.00%
2021/08/12	3	19.40	2	19.48	19.30	1	2,092	0.05%
2021/08/11	0	0.00	28	19.67	19.10	-28	2,089	-1.34%
2021/08/10	2	19.80	8	20.57	20.50	-6	2,084	-0.29%
2021/08/09	38	20.45	12	20.10	20.50	26	2,021	1.29%
2021/08/06	7	18.79	10	19.05	18.65	-3	1,972	-0.15%
2021/08/05	1	18.75	2	18.80	18.60	-1	1,975	-0.05%
2021/08/04	2	18.90	1	18.75	18.90	1	1,994	0.05%
2021/08/03	0	0.00	4	18.70	18.70	-4	2,002	-0.20%
2021/08/02	12	18.66	5	18.59	18.75	7	2,011	0.35%
2021/07/30	2	19.18	2	19.25	18.70	0	2,012	0.00%
2021/07/29	1	19.20	2	19.25	19.45	-1	2,010	-0.05%
2021/07/28	1	18.60	0	0.00	18.60	1	2,012	0.05%
2021/07/27	3	18.85	0	0.00	18.80	3	2,027	0.15%
2021/07/20	3	19.58	2	19.68	19.70	1	2,138	0.05%
2021/07/16	2	20.30	8	21.00	20.80	-6	2,208	-0.27%
2021/07/15	2	19.78	4	19.95	20.50	-2	2,177	-0.09%
2021/07/14	0	0.00	3	18.35	18.65	-3	2,164	-0.14%
2021/07/13	7	19.54	0	0.00	19.20	7	2,154	0.32%
2021/07/12	4	20.06	0	0.00	20.05	4	2,141	0.19%
2021/07/08	2	20.80	0	0.00	20.65	2	2,119	0.09%
2021/07/07	2	21.25	1	20.90	20.80	1	2,103	0.05%
2021/07/06	0	0.00	3	21.13	21.00	-3	2,082	-0.14%
2021/07/05	2	20.30	0	0.00	20.70	2	2,039	0.10%
2021/07/01	1	21.75	11	21.86	21.65	-10	1,979	-0.51%
2021/06/30	1	23.15	23	22.57	22.90	-22	1,916	-1.15%
2021/06/29	8	22.84	6	22.38	22.00	2	1,860	0.11%
2021/06/28	12	23.51	5	23.80	23.65	7	1,786	0.39%
2021/06/25	30	24.70	1	24.55	24.10	29	1,648	1.76%
2021/06/24	9	24.11	4	25.18	24.95	5	1,533	0.33%
2021/06/23	12	25.15	5	25.38	24.55	7	1,287	0.54%
2021/06/22	2	27.25	11	27.18	27.25	-9	1,174	-0.77%
2021/06/21	5	24.37	14	24.42	24.80	-9	1,077	-0.83%
2021/06/18	15	22.45	1	21.95	22.55	14	994	1.41%
2021/06/17	0	0.00	2	20.45	20.50	-2	902	-0.22%
2021/06/16	2	19.35	11	19.40	19.00	-9	881	-1.02%
2021/06/15	1	19.45	0	0.00	19.25	1	872	0.11%
2021/06/11	1	19.25	20	19.15	19.05	-19	864	-2.20%
2021/06/10	0	0.00	3	19.03	19.20	-3	857	-0.35%
2021/06/09	2	19.75	0	0.00	19.25	2	844	0.24%
2021/06/08	5	20.40	0	0.00	20.50	5	820	0.61%
2021/06/07	27	22.19	14	22.68	20.35	13	784	1.66%
2021/06/04	13	21.13	13	21.20	21.50	0	639	0.00%
2021/06/03	0	0.00	2	19.55	19.55	-2	512	-0.39%
2021/06/02	11	18.20	0	0.00	17.80	11	491	2.24%
2021/05/12	1	15.95	0	0.00	16.00	1	419	0.24%
2021/05/07	0	0.00	1	18.40	18.45	-1	377	-0.26%
2021/05/05	2	17.93	0	0.00	17.75	2	363	0.55%
2021/05/04	1	17.35	0	0.00	17.35	1	351	0.28%
2021/05/03	0	0.00	1	18.10	17.95	-1	328	-0.30%
2021/04/29	1	18.85	1	18.95	18.45	0	313	0.00%
2021/04/28	0	0.00	1	19.10	19.30	-1	294	-0.34%
2021/04/27	1	20.00	0.1	20.15	20.00	0.9	268	0.35%
2021/04/26	3	21.55	0	0.00	20.80	3	234	1.28%
2021/04/23	0.1	21.35	4	22.35	21.45	-3.9	182	-2.17%
2021/04/22	3	25.75	0	0.00	23.50	3	145	2.06%
2021/04/21	0	0.00	5	23.45	23.45	-5	91	-5.49%
2021/04/20	5	21.35	1.1	21.30	21.35	3.9	79	4.89%
2021/04/19	2	19.43	0	0.00	19.45	2	66	3.02%
2021/04/14	0	0.00	5	17.50	17.60	-5	52	-9.57%
2021/04/13	5	17.65	0	0.00	17.70	5	51	9.80%
2021/04/08	0.8	17.60	0	0.00	17.60	0.8	50	1.62%
2021/04/01	0	0.00	3	17.55	17.35	-3	54	-5.50%
2021/03/24	0	0.00	0.9	17.40	17.55	-0.9	62	-1.46%
2021/03/22	1	17.65	0	0.00	17.65	1	62	1.59%
2021/03/18	0	0.00	6	17.45	17.45	-6	61	-9.74%
2021/03/11	0	0.00	6	17.35	17.35	-6	59	-10.08%
2021/03/02	0	0.00	1	17.90	17.45	-1	64	-1.56%
2021/01/04	0	0.00	1	17.60	17.50	-1	67	-1.48%
2020/12/29	0.1	17.50	0	0.00	17.65	0.1	66	0.12%
2020/12/24	2	17.40	0	0.00	17.40	2	61	3.25%
2020/12/23	0	0.00	5	17.27	17.45	-5	61	-8.13%
2020/12/22	0.5	17.30	0	0.00	17.50	0.5	60	0.89%
2020/12/21	4	17.61	0	0.00	17.65	4	59	6.70%
2020/12/18	1	17.05	0	0.00	17.20	1	56	1.76%
2020/11/10	1	17.75	0	0.00	16.35	1	52	1.91%
2020/11/06	0	0.00	5	15.30	16.50	-5	44	-11.20%
2020/11/05	5	16.55	14	16.56	16.55	-9	41	-21.85%
2020/11/04	0	0.00	2	16.65	16.70	-2	40	-4.94%
2020/11/03	2	16.85	0	0.00	16.55	2	38	5.14%
2020/10/12	2	15.90	3	15.95	15.95	-1	40	-2.49%
2020/10/08	5	15.90	0	0.00	16.00	5	40	12.41%
2020/07/16	7	16.65	0	0.00	16.70	7	69	10.03%
2020/07/01	0	0.00	2	16.58	16.65	-2	71	-2.81%
2020/06/05	2	16.30	0	0.00	16.35	2	90	2.20%
2020/05/11	0	0.00	2	16.40	16.65	-2	73	-2.72%
2020/05/08	36	15.56	43	15.85	16.45	-7	72	-9.72%
2020/05/07	14	15.44	9	15.63	15.70	5	68	7.29%
2020/05/06	8	15.65	15	15.74	16.00	-7	66	-10.46%
2020/05/05	9	14.75	25	14.95	15.05	-16	65	-24.60%
2020/05/04	25	14.68	17	14.85	14.95	8	64	12.48%
2020/04/30	28	15.04	10	15.13	15.15	18	62	28.85%
2020/04/29	3	14.70	10	14.97	15.20	-7	60	-11.49%
2020/04/28	16	14.54	9	14.94	14.55	7	57	12.16%
2020/04/27	2	13.80	2	14.05	14.10	0	56	0.00%
2020/03/17	1	12.20	0	0.00	12.20	1	52	1.90%
2020/03/13	0	0.00	1	14.15	14.30	-1	48	-2.05%
2020/03/06	1	17.05	0	0.00	17.35	1	49	2.03%
2020/02/26	0	0.00	1	17.90	17.90	-1	48	-2.06%
2020/02/25	0	0.00	1	17.80	17.75	-1	48	-2.06%
2020/02/14	1	18.05	0	0.00	18.00	1	53	1.86%
2020/02/06	1	18.05	0	0.00	18.05	1	55	1.81%
2020/01/09	1	18.65	0	0.00	18.85	1	63	1.58%
2019/12/25	1	18.70	0	0.00	18.70	1	60	1.64%
2019/12/18	0	0.00	1	19.15	19.15	-1	56	-1.78%
2019/12/17	0	0.00	2	18.95	18.95	-2	56	-3.57%
2019/12/02	0	0.00	2	18.20	18.20	-2	48	-4.10%
2019/11/29	0	18.10	0	0.00	18.25	0	49	0.00%
2019/11/27	0	18.40	0	0.00	18.40	0	49	0.02%
2019/11/20	2	18.05	0	0.00	18.45	2	47	4.21%
2019/11/19	0	0.00	2	18.50	18.50	-2	45	-4.38%
2019/10/29	5	18.17	0	0.00	18.05	5	47	10.62%
2019/09/27	1	18.95	0	0.00	18.95	1	40	2.48%
2019/09/25	0	0.00	2	18.95	19.00	-2	40	-4.94%
2019/09/20	1	19.20	0	0.00	19.20	1	40	2.49%
2019/09/19	1	19.45	0	0.00	19.20	1	39	2.55%
2019/08/21	0	0.00	1	18.55	18.75	-1	40	-2.45%
2019/08/13	1	18.30	0	0.00	18.25	1	39	2.54%
2019/08/05	1	19.55	0	0.00	19.30	1	38	2.57%
2019/07/19	1	20.50	0	0.00	20.45	1	43	2.28%
2019/07/18	3	20.60	0	0.00	20.60	3	44	6.76%
2019/07/16	2	20.40	0	0.00	20.40	2	44	4.45%
2019/07/04	0	0.00	1	21.15	21.10	-1	52	-1.92%
2019/07/03	2	21.63	0	0.00	21.70	2	52	3.80%
2019/06/11	1	21.10	0	0.00	21.30	1	57	1.75%
2019/06/06	1	21.10	0	0.00	21.05	1	57	1.73%
2019/05/31	5	20.85	0	0.00	20.75	5	58	8.49%
2019/05/30	5	21.00	0	0.00	21.00	5	57	8.66%
2019/04/17	0	0.00	2	23.58	23.40	-2	44	-4.48%
2019/03/13	2	24.50	0	0.00	24.55	2	67	2.96%
2019/03/08	0	0.00	2	23.53	23.95	-2	65	-3.05%
2019/03/07	2	23.25	0	0.00	23.35	2	65	3.04%