慧洋-KY (2637)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
70.0
漲跌
▲0.3
漲幅
+0.43%
成交量
4,237張
產業
上市航運類股
969人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2	69.10	1	70.40	70.00	1	14,385	0.01%
2025/04/01	9.2	69.97	3	69.97	69.70	6.2	14,489	0.04%
2025/03/31	3.1	70.37	8.2	70.75	70.30	-5.1	14,563	-0.03%
2025/03/28	56.3	72.66	26	72.99	72.90	30.3	14,629	0.21%
2025/03/27	22.1	76.46	29	76.43	76.00	-6.9	14,589	-0.05%
2025/03/26	15.2	76.10	8	75.46	75.70	7.2	14,522	0.05%
2025/03/25	20.2	75.36	6	76.95	74.80	14.2	14,631	0.10%
2025/03/24	8	76.70	11	77.71	76.40	-3	14,681	-0.02%
2025/03/21	22	78.33	11	78.55	77.10	11	14,777	0.07%
2025/03/20	11	78.96	143.2	79.71	78.40	-132.2	14,719	-0.90%	大賣/鉅額交易
2025/03/19	106.2	80.43	84	83.88	79.80	22.2	14,648	0.15%	大買/
2025/03/18	39	81.57	1	82.80	81.10	38	14,441	0.26%
2025/03/17	163	82.64	59	83.75	82.30	104	14,297	0.73%	大買/鉅額交易
2025/03/14	51	82.52	75.2	82.19	85.00	-24.2	13,810	-0.18%
2025/03/13	14.4	77.82	12.1	79.29	77.30	2.3	13,175	0.02%
2025/03/12	189.6	81.13	187.5	79.45	78.90	2.1	12,896	0.02%	大買/大賣/
2025/03/11	87.2	81.73	77	82.68	83.10	10.2	12,619	0.08%
2025/03/10	142	81.82	157	82.56	83.50	-15	12,464	-0.12%	大買/大賣/
2025/03/07	44	82.02	119.4	83.89	81.90	-75.4	12,280	-0.61%	大賣/
2025/03/06	119.3	83.48	47	84.01	83.70	72.3	11,866	0.61%	大買/
2025/03/05	52	84.97	209.6	87.30	84.50	-157.6	11,554	-1.36%	大賣/鉅額交易
2025/03/04	88.1	83.21	108.2	83.24	86.50	-20.2	10,769	-0.19%	大賣/
2025/03/03	80	78.55	69	79.08	80.00	11	10,128	0.11%
2025/02/27	523.4	85.11	304.8	87.15	82.90	218.6	9,771	2.24%	大買/大賣/鉅額交易
2025/02/26	59	81.88	29	82.09	80.10	30	8,484	0.35%
2025/02/25	100	82.69	60.8	82.92	81.90	39.2	8,225	0.48%
2025/02/24	20.3	80.73	68.1	79.91	81.90	-47.8	7,403	-0.65%
2025/02/21	29	75.19	21	75.54	74.50	8	6,927	0.12%
2025/02/20	32	74.69	37	75.05	74.50	-5	6,885	-0.07%
2025/02/19	7.1	73.58	1.1	73.58	73.40	6	6,714	0.09%
2025/02/18	5	75.10	6.4	75.40	75.20	-1.4	6,643	-0.02%
2025/02/17	20.1	74.30	43.6	73.93	75.50	-23.5	6,524	-0.36%
2025/02/14	16.1	69.45	53.1	69.34	69.70	-37	6,216	-0.59%
2025/02/13	9	68.66	27.4	67.63	68.20	-18.4	5,986	-0.31%
2025/02/12	11.2	65.28	5.3	65.25	65.30	5.9	5,798	0.10%
2025/02/11	1	62.90	0	0.00	62.60	1	5,745	0.02%
2025/02/10	1	63.80	6	63.45	63.30	-5	5,781	-0.09%
2025/02/07	3	61.87	1	62.10	62.00	2	5,841	0.03%
2025/02/06	2.2	62.50	0	0.00	62.50	2.2	5,882	0.04%
2025/02/04	1.1	62.56	0	0.00	61.50	1.1	5,927	0.02%
2025/02/03	2	61.80	3.5	62.23	62.50	-1.5	5,936	-0.02%
2025/01/22	7.1	63.07	1	62.80	62.60	6.1	5,924	0.10%
2025/01/20	4	64.03	0	0.00	63.70	4	5,959	0.07%
2025/01/17	1	65.10	5	64.04	65.20	-4	5,956	-0.07%
2025/01/16	5	63.48	0	0.00	63.20	5	5,910	0.08%
2025/01/15	17	64.17	0	0.00	63.50	17	5,919	0.29%
2025/01/14	10.1	64.95	0	0.00	65.00	10.1	5,926	0.17%
2025/01/13	1	64.10	6	65.60	65.30	-5	5,916	-0.08%
2025/01/10	3.5	65.90	13	64.75	66.00	-9.6	5,885	-0.16%
2025/01/09	14.1	63.65	30	62.50	62.60	-16	5,810	-0.27%
2025/01/08	10	64.30	0	0.00	64.80	10	5,773	0.17%
2025/01/07	2.1	64.47	0	0.00	63.90	2.1	5,767	0.04%
2025/01/06	1	65.50	1.1	65.56	65.60	-0.1	5,758	0.00%
2025/01/03	23.1	65.23	1	67.00	64.60	22.1	5,792	0.38%
2025/01/02	8.2	66.61	0	0.00	66.40	8.2	5,785	0.14%
2024/12/31	6.3	66.63	1	67.70	67.50	5.3	5,803	0.09%
2024/12/30	25	67.02	2	67.25	67.60	23	5,863	0.39%
2024/12/27	2	65.35	5	66.18	66.50	-3	5,953	-0.05%
2024/12/26	6.1	65.52	4	65.85	66.50	2.1	6,125	0.03%
2024/12/25	3	64.87	0	0.00	66.50	3	6,272	0.05%
2024/12/24	14.3	65.30	6.2	65.83	65.30	8.1	6,178	0.13%
2024/12/23	2.2	63.77	3	63.97	63.60	-0.8	6,091	-0.01%
2024/12/20	4.1	63.69	0.5	64.00	63.40	3.6	6,098	0.06%
2024/12/19	5.4	64.83	0	0.00	64.30	5.4	5,961	0.09%
2024/12/18	1.4	66.54	0	0.00	66.00	1.4	5,802	0.02%
2024/12/17	3.1	67.44	1	68.10	67.60	2.1	5,641	0.04%
2024/12/16	6.3	68.19	9.6	67.52	67.20	-3.3	5,483	-0.06%
2024/12/13	1.1	69.25	0	0.00	69.00	1.1	5,363	0.02%
2024/12/12	4.1	68.95	2	69.60	69.00	2.1	5,293	0.04%
2024/12/11	0.2	69.70	2	70.20	69.60	-1.8	5,198	-0.03%
2024/12/10	3	71.33	2	71.85	70.70	1	5,189	0.02%
2024/12/09	4.3	72.61	2	72.85	72.30	2.3	5,181	0.04%
2024/12/06	2	72.00	7.1	72.45	71.70	-5.1	5,157	-0.10%
2024/12/05	0.2	71.80	2.1	72.09	71.60	-1.9	5,131	-0.04%
2024/12/04	10.1	71.09	11	72.03	71.70	-0.9	5,133	-0.02%
2024/12/03	1	72.90	10	73.97	72.90	-9	5,054	-0.18%
2024/12/02	11	72.97	9.5	73.42	73.20	1.5	4,966	0.03%
2024/11/29	2	74.45	6	74.97	74.50	-4	4,894	-0.08%
2024/11/28	10	74.96	7	75.53	75.10	3	4,869	0.06%
2024/11/27	10	76.44	2	76.30	75.50	8	4,862	0.16%
2024/11/26	0	0.00	13	78.45	79.30	-13	4,804	-0.27%
2024/11/25	1	78.60	15	78.71	78.80	-14	4,834	-0.29%
2024/11/22	8	79.63	18	79.52	79.90	-10	4,915	-0.20%
2024/11/21	6	80.03	9	80.14	79.90	-3	4,898	-0.06%
2024/11/20	2.3	79.11	40	79.22	79.00	-37.7	4,856	-0.78%
2024/11/19	17	79.65	7.1	79.59	79.40	9.9	4,797	0.21%
2024/11/18	30	81.03	2	81.25	80.40	28	4,694	0.60%
2024/11/15	2	80.95	9.3	81.43	81.00	-7.3	4,629	-0.16%
2024/11/14	5	80.36	2	80.55	80.20	3	4,569	0.07%
2024/11/13	2	79.30	5	79.26	79.90	-3	4,506	-0.07%
2024/11/12	4	80.43	12.3	80.13	79.60	-8.3	4,464	-0.19%
2024/11/11	7	78.96	7.3	78.36	79.00	-0.3	4,327	-0.01%
2024/11/08	2	76.90	16	76.56	76.20	-14	4,203	-0.33%
2024/11/07	3	74.93	20	75.33	76.70	-17	4,206	-0.40%
2024/11/06	17	75.44	237	74.88	76.20	-220	4,192	-5.25%	大賣/鉅額交易
2024/11/05	6	74.12	4	74.23	74.40	2	4,147	0.05%
2024/11/04	4	74.18	1	76.00	73.80	3	4,148	0.07%
2024/11/01	2	74.00	7	74.04	75.00	-5	4,165	-0.12%
2024/10/30	2	74.20	7	74.36	73.40	-5	4,142	-0.12%
2024/10/29	11	73.79	13	73.50	72.70	-2	4,137	-0.05%
2024/10/28	10	75.19	0	0.00	74.60	10	4,132	0.24%
2024/10/25	6	74.80	17.2	74.35	75.50	-11.2	4,117	-0.27%
2024/10/23	0	0.00	3	73.30	73.10	-3	4,052	-0.07%
2024/10/22	0	0.00	0.1	72.90	72.90	-0.1	4,095	0.00%
2024/10/21	0	0.00	3	73.17	73.60	-3	4,094	-0.07%
2024/10/18	4	71.33	15	71.63	71.90	-11	4,118	-0.27%
2024/10/17	23	73.28	3	73.20	72.20	20	4,112	0.49%
2024/10/16	2	73.30	12.2	73.54	74.10	-10.2	4,103	-0.25%
2024/10/15	1	72.50	1	72.80	72.40	0	4,150	0.00%
2024/10/14	1	71.10	1	71.40	72.00	0	4,166	0.00%
2024/10/11	6	71.38	7	72.87	71.00	-1	4,194	-0.02%
2024/10/09	11	72.12	0	0.00	71.60	11	4,195	0.26%
2024/10/08	3	73.77	3.1	73.97	73.70	-0.1	4,214	0.00%
2024/10/07	3.1	72.58	2.2	73.23	73.70	0.9	4,230	0.02%
2024/10/04	11.2	74.58	17.2	74.82	73.30	-6	4,256	-0.14%
2024/10/01	3.2	77.51	13.8	78.51	79.00	-10.6	4,110	-0.26%
2024/09/30	12.1	76.67	10.1	77.18	76.30	2	3,950	0.05%
2024/09/27	11.1	75.23	29	74.47	76.40	-17.9	3,747	-0.48%
2024/09/26	5	71.96	5.4	73.08	70.60	-0.4	3,594	-0.01%
2024/09/25	15	70.45	30.1	71.36	71.80	-15.1	3,590	-0.42%
2024/09/24	12	70.37	14.3	70.06	70.40	-2.3	3,579	-0.06%
2024/09/23	2	67.00	0	0.00	68.10	2	3,516	0.06%
2024/09/20	2	67.00	5	67.20	67.60	-3	3,536	-0.08%
2024/09/19	3	65.50	4	66.23	66.80	-1	3,568	-0.03%
2024/09/18	5	65.42	1	65.30	65.30	4	3,562	0.11%
2024/09/16	2	65.10	0	0.00	65.30	2	3,602	0.06%
2024/09/13	2.6	65.09	0	0.00	65.20	2.6	3,610	0.07%
2024/09/12	13.1	65.35	0	0.00	65.00	13.1	3,635	0.36%
2024/09/11	0	0.00	0.2	65.10	65.00	-0.2	3,638	-0.01%
2024/09/09	4.2	64.47	1	64.60	64.50	3.2	3,736	0.08%
2024/09/06	0.5	64.96	2	64.65	65.00	-1.5	3,877	-0.04%
2024/09/05	2.1	65.44	14	66.74	65.00	-11.9	4,063	-0.29%
2024/09/04	13	63.52	3	65.30	63.60	10	4,200	0.24%
2024/09/03	3	66.87	0	0.00	66.60	3	4,225	0.07%
2024/08/29	3.1	67.37	1	67.90	67.20	2.1	4,546	0.05%
2024/08/28	2.1	67.91	1	68.90	67.70	1.1	4,626	0.02%
2024/08/27	3.2	68.67	1	70.30	68.30	2.2	4,786	0.05%
2024/08/26	228	66.82	31.1	69.73	70.00	196.9	4,829	4.08%	大買/鉅額交易
2024/08/22	1	65.90	2	65.80	65.80	-1	4,996	-0.02%
2024/08/21	1	65.70	0	0.00	66.30	1	5,056	0.02%
2024/08/20	2	66.50	0	0.00	66.20	2	5,087	0.04%
2024/08/19	2	67.05	0	0.00	66.70	2	5,151	0.04%
2024/08/16	4	67.10	0	67.00	66.90	4	5,256	0.08%
2024/08/15	5	67.38	0	0.00	67.10	5	5,296	0.09%
2024/08/14	2	67.40	1	67.70	67.40	1	5,395	0.02%
2024/08/13	5	66.44	0	0.00	66.20	5	5,575	0.09%
2024/08/12	1	66.90	1	67.60	67.50	0	5,741	0.00%
2024/08/09	2	66.85	0	0.00	66.60	2	5,915	0.03%
2024/08/07	2	64.60	1	64.50	67.90	1	6,654	0.02%
2024/08/06	5	63.72	3	65.27	63.60	2	7,026	0.03%
2024/08/05	8.3	65.40	0	0.00	63.60	8.3	7,183	0.12%
2024/08/02	13	70.85	1	71.30	69.10	12	7,683	0.16%
2024/08/01	0	0.00	1	71.90	71.90	-1	7,897	-0.01%
2024/07/31	1	68.90	7	70.59	71.00	-6	7,925	-0.08%
2024/07/30	2	68.50	1	69.90	69.90	1	7,942	0.01%
2024/07/29	5	68.42	2	69.45	68.30	3	7,955	0.04%
2024/07/26	4	67.23	2	68.00	68.70	2	7,987	0.03%
2024/07/23	0	0.00	5	68.46	69.30	-5	8,054	-0.06%
2024/07/22	7.2	64.88	1	65.40	64.90	6.2	8,066	0.08%
2024/07/19	11	66.93	22	66.50	66.80	-11	8,065	-0.14%
2024/07/17	2	68.45	4	68.95	69.10	-2	8,268	-0.02%
2024/07/16	0	0.00	26	68.74	68.70	-26	8,614	-0.30%
2024/07/15	1	66.50	6	67.18	66.80	-5	8,771	-0.06%
2024/07/12	9	66.33	5	66.90	66.90	4	8,802	0.05%
2024/07/11	12	66.47	0	0.00	67.20	12	8,810	0.14%
2024/07/10	23.8	66.05	1	65.90	66.50	22.8	8,877	0.26%
2024/07/09	2	66.75	1	68.00	67.20	1	8,914	0.01%
2024/07/08	16.1	67.79	1	67.80	67.90	15.1	9,020	0.17%
2024/07/05	18.5	70.90	6	70.48	70.60	12.5	8,986	0.14%
2024/07/04	2	72.00	5	72.82	72.60	-3	9,018	-0.03%
2024/07/03	1	72.40	27	71.87	72.80	-26	9,194	-0.28%
2024/07/02	0	0.00	25	70.01	70.70	-25	9,107	-0.27%
2024/07/01	8	67.98	2.3	68.56	67.60	5.7	8,977	0.06%
2024/06/28	13.1	68.65	9	69.16	68.00	4.1	9,005	0.05%
2024/06/27	2	71.00	6.1	70.86	71.00	-4.1	8,942	-0.05%
2024/06/26	4	70.45	3.1	70.47	70.10	0.9	8,895	0.01%
2024/06/25	5	70.04	9	70.43	70.70	-4	8,887	-0.05%
2024/06/24	4.1	69.48	0	69.84	69.50	4.1	8,861	0.05%
2024/06/21	20	70.51	8	70.74	70.00	12	8,886	0.14%
2024/06/20	4	69.83	2	70.15	70.20	2	8,846	0.02%
2024/06/19	2.1	69.37	20	69.54	69.20	-17.9	8,882	-0.20%
2024/06/18	20	69.20	6	69.22	69.30	14	8,870	0.16%
2024/06/17	5	69.22	0	0.00	69.10	5	8,910	0.06%
2024/06/14	2	70.60	11	70.53	70.70	-9	8,927	-0.10%
2024/06/13	41	69.48	1	68.80	68.90	40	8,955	0.45%
2024/06/12	36.2	69.02	13.6	69.44	69.20	22.6	8,959	0.25%
2024/06/11	43	74.71	27	74.41	72.30	16	8,784	0.18%
2024/06/07	18	77.68	9	77.70	76.90	9	8,646	0.10%
2024/06/06	6	78.48	14.2	78.23	77.30	-8.2	8,626	-0.10%
2024/06/05	10	76.62	3	76.70	76.10	7	8,498	0.08%
2024/06/04	8.1	75.19	6	75.95	74.80	2.1	8,534	0.02%
2024/06/03	17.1	76.47	35	76.63	76.80	-17.9	8,525	-0.21%
2024/05/31	14	77.11	52	76.85	77.70	-38	8,548	-0.44%
2024/05/30	2	75.20	8	76.65	76.60	-6	8,457	-0.07%
2024/05/29	18	76.87	33	76.70	76.00	-15	8,467	-0.18%
2024/05/28	13	74.74	11	75.47	75.50	2	8,429	0.02%
2024/05/27	14	72.52	8.4	72.79	73.70	5.6	8,524	0.07%
2024/05/24	0	0.00	1	71.50	71.60	-1	8,625	-0.01%
2024/05/23	1	71.80	5	72.90	71.70	-4	8,786	-0.05%
2024/05/22	13	72.82	19	71.97	73.30	-6	8,774	-0.07%
2024/05/21	2.1	70.40	1	70.20	70.10	1.1	8,832	0.01%
2024/05/20	20.3	70.27	1	70.80	70.80	19.3	9,016	0.21%
2024/05/17	32	72.54	4	72.15	70.80	28	9,019	0.31%
2024/05/16	2	74.90	14.3	74.61	75.00	-12.3	8,893	-0.14%
2024/05/15	14	71.96	76.2	72.30	71.40	-62.2	8,751	-0.71%
2024/05/14	24	73.28	89	73.36	73.90	-65	8,605	-0.76%
2024/05/13	76	75.86	50	76.10	73.80	26	8,336	0.31%
2024/05/10	42	72.16	15	72.81	73.00	27	7,840	0.34%
2024/05/09	26	72.98	9.2	72.30	70.60	16.8	7,500	0.22%
2024/05/08	81	72.42	132.1	71.88	70.10	-51.1	7,300	-0.70%	大賣/
2024/05/07	29.1	70.85	14.1	71.39	71.90	15	6,779	0.22%
2024/05/06	0	0.00	6	69.85	68.70	-6	6,539	-0.09%
2024/05/03	0	0.00	4	69.25	69.00	-4	6,492	-0.06%
2024/05/02	4	68.03	2	69.00	67.80	2	6,450	0.03%
2024/04/30	31	68.15	1.3	68.83	68.10	29.7	6,441	0.46%
2024/04/29	43.2	70.15	21.8	70.15	68.90	21.4	6,401	0.33%
2024/04/26	14.9	67.96	14	68.33	68.70	0.9	6,323	0.01%
2024/04/25	6.2	67.56	1.2	67.74	67.10	5.1	6,323	0.08%
2024/04/24	4.3	67.02	4	67.61	67.50	0.2	6,433	0.00%
2024/04/23	8	68.54	15.3	68.60	69.20	-7.3	6,346	-0.11%
2024/04/22	131.3	69.69	22.5	68.94	69.20	108.8	6,217	1.75%	大買/鉅額交易
2024/04/19	49	65.19	76.3	65.96	66.30	-27.3	5,846	-0.47%
2024/04/18	0	0.00	3	64.10	64.70	-3	5,649	-0.05%
2024/04/17	10	63.70	1.1	63.79	63.20	8.9	5,642	0.16%
2024/04/16	7.8	63.79	0	64.00	62.90	7.8	5,686	0.14%
2024/04/15	4.3	66.25	2.3	67.03	66.00	1.9	5,747	0.03%
2024/04/12	3	64.73	22.8	65.65	66.70	-19.8	5,782	-0.34%
2024/04/11	18.4	63.71	16.5	63.95	64.20	1.9	6,060	0.03%
2024/04/10	4	63.05	4.1	63.20	63.20	-0.1	6,140	0.00%
2024/04/09	4.8	63.55	56.6	63.01	63.70	-51.7	6,134	-0.84%
2024/04/08	6.6	57.82	4	58.38	58.50	2.6	5,986	0.04%