台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.42%
  • 成交量
    54
  • 產業
    上櫃 數位雲端類類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大車隊 (2640)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/221118.5000.00118.001921.09%
2024/03/1900.000.2120.50120.00-0.291-0.17%
2024/03/1400.001120.00117.00-182-1.21%
2024/03/1200.001114.00118.00-179-1.26%
2024/03/1100.001110.50111.00-177-1.30%
2024/03/0800.001108.50108.00-178-1.28%
2024/02/191111.0000.00111.501631.57%
2024/01/221107.501108.00108.000670.00%
2024/01/181106.0000.00106.501681.46%
2024/01/1500.001109.50110.50-165-1.52%
2024/01/121110.0000.00110.501641.54%
2024/01/111110.5000.00111.001641.56%
2024/01/0500.001110.00110.00-167-1.47%
2024/01/041110.5000.00110.001701.42%
2024/01/021111.0000.00111.501721.39%
2023/12/221110.5000.00112.001751.32%
2023/12/1500.001113.50115.00-174-1.35%
2023/12/061117.000.1116.00114.001781.21%
2023/12/050.2115.0000.00115.000.2730.21%
2023/12/011110.0000.00110.001711.40%
2023/11/1500.000.1111.50113.00-0.179-0.06%
2023/11/0800.000.1109.25109.00-0.194-0.11%
2023/11/0200.001105.00105.00-1105-0.95%
2023/11/011104.001107.00105.0001060.00%
2023/10/2500.002106.00106.00-2112-1.78%
2023/10/241106.0000.00105.0011130.88%
2023/10/2000.002107.00106.00-2113-1.76%
2023/10/1800.002105.00108.00-2113-1.76%
2023/10/1700.000.6106.45105.00-0.6112-0.57%
2023/10/160.1109.000111.00108.000.11110.05%
2023/10/130.1112.0000.00112.000.11120.09%
2023/10/1200.000112.50113.000111-0.04%
2023/10/0600.001109.00109.50-1109-0.91%
2023/10/0400.000112.00110.5001110.00%
2023/10/0300.001109.00109.00-1110-0.91%
2023/09/2800.000108.50108.500111-0.01%
2023/09/2200.001104.00105.00-1115-0.86%
2023/09/211.1103.0500.00104.001.11160.94%
2023/09/1500.000.3106.00107.00-0.3129-0.23%
2023/09/141104.502106.00106.00-1131-0.76%
2023/09/131.1103.141104.50103.000.11320.08%
2023/09/121103.0000.00103.5011330.75%
2023/09/112104.002103.25103.0001310.00%
2023/08/2800.001107.00106.00-1169-0.59%
2023/08/251105.5000.00105.5011690.59%
2023/08/2400.002107.75107.00-2171-1.17%
2023/08/231105.0000.00105.0011700.59%
2023/08/1400.001108.50107.50-1173-0.58%
2023/08/111107.5000.00107.5011730.58%
2023/08/0900.001112.00112.50-1168-0.59%
2023/08/041110.5000.00110.5011920.52%
2023/08/023112.172114.75112.0011970.51%
2023/07/260120.0000.00119.0002520.01%
2023/07/241119.5000.00119.0012580.39%
2023/07/1800.004115.00116.00-4261-1.53%
2023/07/121119.5000.00117.5012680.37%
2023/07/1100.001121.50121.50-1269-0.37%
2023/07/061118.501119.00116.5002840.00%
2023/07/051118.0000.00117.0012840.35%
2023/06/3000.001112.50114.50-1283-0.35%
2023/06/2800.001118.50119.00-1290-0.34%
2023/06/271120.002121.25121.50-1291-0.34%
2023/06/261118.0000.00117.5012910.34%
2023/06/211125.0000.00123.0012880.35%
2023/06/203125.501125.50124.5022910.69%
2023/06/162129.7500.00128.5022940.68%
2023/06/144131.381133.00131.0033040.99%
2023/06/131131.002135.25133.00-1303-0.33%
2023/06/122133.7500.00134.0023010.66%
2023/06/096142.336145.25143.0002900.00%
2023/06/085143.501144.00144.0042881.38%
2023/06/076141.256144.58144.5002890.00%
2023/06/062140.001139.50140.0012820.35%
2023/06/0500.002138.50138.50-2280-0.71%
2023/06/022138.0000.00138.5022810.71%
2023/05/311135.0000.00135.0012780.36%
2023/05/251132.003134.33137.50-2277-0.72%
2023/05/2300.001131.50133.00-1281-0.36%
2023/05/221133.5000.00133.5012820.35%
2023/05/191135.0000.00135.0012890.35%
2023/05/181140.0000.00140.0012920.34%
2023/05/1700.000135.00135.500288-0.01%
2023/05/121131.501132.00132.0002930.00%
2023/05/1100.001139.00131.00-1286-0.35%
2023/05/101137.5000.00137.5012720.37%
2023/05/091137.003137.50137.50-2268-0.74%
2023/05/082140.2500.00138.0022620.76%
2023/05/050135.672133.50134.00-2247-0.79%
2023/05/041136.500.3136.50135.000.72390.30%
2023/05/031131.500130.00131.5012230.44%
2023/05/0200.000.1121.00126.00-0.1210-0.05%
2023/04/273116.673117.17118.5001990.00%
2023/04/240119.5000.00117.5001920.01%
2023/04/1700.000121.00121.000183-0.01%
2023/04/121113.501114.00116.5001720.00%
2023/04/111109.501110.50111.5001640.00%
2023/04/071113.501114.00115.0001600.00%
2023/03/280116.0000.00116.0001470.01%
2023/03/271116.001117.00115.5001450.00%
2023/03/2400.000112.00116.000141-0.02%
2023/03/231116.003115.50113.50-2142-1.40%
2023/03/221112.001114.00111.5001340.00%
2023/03/212114.7500.00114.0021311.53%
2023/03/2000.000114.50115.500125-0.01%
2023/03/1700.001106.50107.00-1112-0.89%
2023/03/161106.001107.00104.5001100.00%
2023/03/152106.5000.00106.0021071.85%
2023/03/131105.001106.50106.0001050.00%
2023/03/0800.001108.00110.00-199-1.00%
2023/03/031106.5000.00107.001961.03%
2023/03/022105.502106.25107.000970.00%
2023/02/2200.001108.00109.50-192-1.08%
2023/02/2100.001110.50108.50-188-1.13%
2023/02/171108.4900.00109.001801.26%
2023/02/1600.004109.00106.50-474-5.40%
2023/02/1500.00099.50100.00067-0.03%
2023/02/1400.00196.9098.40-165-1.54%
2023/02/13197.2000.0097.001631.58%
2023/02/1000.002.599.5198.00-2.556-4.37%
2023/02/08192.30293.0592.50-147-2.10%
2023/02/0700.00191.6092.80-147-2.12%
2023/02/02190.10190.9090.900460.00%
2023/02/01090.5000.0090.900450.05%
2023/01/17189.8000.0090.101442.25%
2023/01/1600.00187.8088.30-143-2.30%
2023/01/10188.6000.0088.601422.36%
2022/12/29189.2000.0089.201382.58%
2022/12/2800.000.187.2090.80-0.138-0.18%
2022/12/21085.2000.0085.100340.06%
2022/12/190.185.8000.0085.900.1330.18%
2022/12/16086.0000.0085.400320.03%
2022/12/1500.00186.3086.50-131-3.17%
2022/12/12084.5000.0084.800280.07%
2022/12/09184.3000.0084.501283.55%
2022/12/0600.00183.8084.10-127-3.64%
2022/12/0500.00184.3084.80-127-3.70%
2022/11/30086.0000.0086.000280.09%
2022/11/2900.00285.4585.70-228-6.90%
2022/11/28184.4000.0084.501293.43%
2022/11/2500.00385.1085.00-329-10.27%
2022/11/24183.0000.0085.401293.42%
2022/11/18181.20181.8082.800300.00%
2022/11/17181.40181.8081.700290.00%
2022/11/15181.4000.0081.301293.36%
2022/10/2500.00179.6080.50-133-2.95%
2022/10/07182.8000.0082.701422.33%
2022/09/16283.8000.0084.302484.11%
2022/09/1300.00284.5084.90-248-4.16%
2022/09/12284.7000.0084.802484.11%
2022/09/0700.00183.3083.40-149-2.04%
2022/09/0100.00285.7085.10-248-4.13%
2022/08/31285.8500.0085.902474.22%
2022/08/18182.6000.0082.101392.53%
2022/08/12182.5000.0081.901372.67%
2022/08/11183.0000.0083.401362.73%
2022/08/0800.00380.0080.40-333-8.92%
2022/08/0400.00278.0578.80-232-6.21%
2022/07/27279.6000.0080.002306.55%
2022/07/2600.00180.7080.40-129-3.38%
2022/07/2500.00081.2081.90028-0.09%
2022/07/15177.9000.0078.001244.10%
2022/07/13178.2100.0078.401234.30%
2022/07/11177.8000.0078.901234.31%
2022/05/0600.00179.7079.30-148-2.05%
2022/05/05180.10180.2080.000480.00%
2022/04/2900.00179.8079.40-152-1.89%
2022/04/2800.00179.0078.90-152-1.91%
2022/04/27178.80279.0078.90-152-1.90%
2022/04/26180.00180.3080.300520.00%
2022/04/20180.10180.7082.400510.00%
2022/04/1100.00180.5080.00-156-1.77%
2022/04/06082.50280.8581.00-263-3.12%
2022/03/29083.2000.0082.900740.04%
2022/03/0200.000.184.3084.70-0.1105-0.09%
2022/02/23083.4000.0083.9001010.03%
2022/02/2200.00183.1083.40-1100-1.00%
2022/02/17083.000.382.9083.70-0.3101-0.29%
2022/02/1500.000.582.0082.50-0.5100-0.47%
2022/02/1400.00282.8582.10-299-2.02%
2022/01/2600.00178.6079.00-198-1.01%
2022/01/20178.40178.8078.800950.00%
2022/01/1300.00579.0878.90-595-5.26%
2022/01/11580.60583.8080.100940.00%
2022/01/04581.5000.0081.805905.53%
2021/12/3000.00083.0083.30087-0.02%
2021/12/29082.5000.0083.700860.04%
2021/12/2700.00279.2079.60-281-2.45%
2021/12/2100.00286.1584.50-267-2.98%
2021/12/20285.406.284.0085.10-4.255-7.58%
2021/12/15174.1000.0075.001342.92%
2021/12/1300.00174.9074.90-134-2.93%
2021/12/10473.7300.0073.6043411.65%
2021/12/0100.00274.0074.10-241-4.84%
2021/11/2900.00173.0073.80-144-2.27%
2021/11/2600.00173.6073.80-145-2.19%
2021/11/17274.0000.0074.002513.92%
2021/11/16174.300.174.7074.000.9501.87%
2021/11/1500.00174.1074.10-150-1.97%
2021/11/09372.6000.0073.303505.98%
2021/11/08072.0000.0072.000490.04%
2021/11/05071.7000.0072.000500.06%
2021/11/01271.900.272.6071.901.8503.65%
2021/10/2500.001.572.8472.80-1.551-2.87%
2021/10/22072.2000.0072.200530.07%
2021/10/20172.2000.0072.401571.75%
2021/10/1900.000.172.1072.30-0.158-0.17%
2021/10/15072.4000.0072.000590.06%
2021/10/13072.0000.0071.700590.06%
2021/10/05070.7000.0070.600600.06%
2021/10/0100.00171.4070.80-160-1.65%
2021/09/22170.80270.8070.50-175-1.33%
2021/09/13169.2000.0069.301761.31%
2021/09/10267.25167.9067.801751.32%
2021/09/09168.00068.9068.501731.33%
2021/09/08168.00268.2068.20-172-1.37%
2021/09/07370.17270.4070.401691.43%
2021/09/03670.50471.0570.602712.81%
2021/09/012.171.082.272.0271.50-0.168-0.14%
2021/08/31974.018.374.4574.300.7661.06%
2021/08/30274.0000.0074.102643.08%
2021/08/27174.0000.0074.001631.57%
2021/08/26274.251.374.6674.200.7631.03%
2021/08/25174.50174.7074.000620.00%
2021/08/18075.5000.0075.700590.01%
2021/08/1600.000.176.0075.00-0.159-0.09%
2021/08/13175.6000.0076.001581.72%
2021/07/290.180.8300.0081.700.1630.08%
2021/07/27385.370.186.7085.802.9644.54%
2021/07/22085.6000.0084.800610.03%
2021/07/1300.00183.8083.70-164-1.56%
2021/07/0700.00185.5084.10-167-1.47%
2021/07/01186.26183.8085.100660.05%
2021/06/28181.1000.0081.101621.61%
2021/06/1600.00079.5079.50068-0.05%
2021/06/09179.3000.0079.001671.48%
2021/06/0800.00178.6078.80-168-1.47%
2021/06/0700.000.179.2078.80-0.168-0.07%
2021/06/04079.5000.0079.500690.04%
2021/06/030.180.0000.0079.900.1700.08%
2021/06/02180.2000.0080.301691.43%
2021/06/01180.0000.0080.201691.47%
2021/05/31180.8000.0080.801701.43%
2021/05/2800.000.180.9080.20-0.170-0.14%
2021/05/1700.000.778.1078.40-0.782-0.88%
2021/05/1400.00680.8081.50-680-7.42%
2021/05/13178.10179.0079.900800.01%
2021/05/111.182.590.184.5082.900.9761.23%
2021/05/1000.00088.0084.30076-0.05%
2021/05/04182.1000.0084.001751.32%
2021/04/29086.2000.0086.500720.05%
2021/04/2300.00085.6085.40073-0.05%
2021/04/2100.00185.0085.90-171-1.39%
2021/04/15085.5000.0085.500740.05%
2021/04/1200.00186.1086.50-173-1.36%
2021/04/08083.7000.0083.700700.05%
2021/04/06183.0000.0082.801701.43%
2021/04/01181.60182.0081.800690.00%
2021/03/301.181.28181.4082.100.1670.15%
2021/03/19079.3000.0079.300630.06%
2021/03/15079.3000.0079.300650.06%
2021/03/11178.10178.9078.900650.00%
2021/03/08176.6000.0076.601631.57%
2021/02/2600.00375.9076.90-363-4.75%
2021/02/23575.0000.0075.005618.15%
2021/02/193.174.78174.9075.102.1603.46%
2021/02/17175.0000.0075.301581.70%
2021/01/25077.2000.0077.300650.03%
2021/01/20177.0000.0077.901691.44%
2021/01/120.378.0000.0078.000.3770.39%
2021/01/06177.7000.0077.701781.28%
2021/01/04178.3000.0079.001791.26%
2020/12/2500.00379.5079.50-3100-2.98%
2020/12/17178.7000.0078.901991.00%
2020/12/0300.00083.8084.20095-0.03%
2020/12/01084.800.884.4085.00-0.897-0.79%
2020/11/30084.8000.0084.800970.03%
2020/11/27084.5000.0085.000970.04%
2020/11/13085.3000.0085.8001070.03%
2020/11/11083.801.182.1083.90-1107-0.95%
2020/11/0900.00179.4081.50-1102-0.98%
2020/10/3000.000.278.9078.60-0.2100-0.15%
2020/10/29176.4000.0080.001981.01%
2020/10/2800.000.178.0077.50-0.197-0.05%
2020/10/2600.001.477.5677.80-1.494-1.45%
2020/10/08276.1000.0076.0021011.96%
2020/09/24083.6000.0083.600830.04%
2020/09/23086.00185.2086.00-183-1.16%
2020/09/16088.00188.0088.00-188-1.09%
2020/09/1100.001986.6187.20-1989-21.23%
2020/09/1000.00187.0087.50-189-1.12%
2020/09/0800.00289.5089.00-288-2.26%
2020/09/0700.00488.7088.50-488-4.50%
2020/09/03089.9000.0090.300860.04%
2020/08/27091.5000.0092.100870.04%
2020/08/26089.80189.1089.80-185-1.13%
2020/08/253.690.4400.0090.003.6824.36%
2020/08/240.391.5000.0091.800.3820.36%
2020/08/21091.0000.0091.500820.06%
2020/08/1800.00089.5089.50076-0.04%
2020/08/14188.9000.0089.001751.32%
2020/08/1200.00086.0086.00075-0.05%
2020/08/0700.00088.6088.80076-0.05%
2020/08/0600.00089.9090.00076-0.05%
2020/08/0500.00089.3089.40076-0.05%
2020/08/0400.00089.8090.50078-0.05%
2020/08/0300.00090.0090.20079-0.05%
2020/07/3100.00091.0091.50080-0.05%
2020/07/30091.3000.0091.700810.04%
2020/07/2900.00091.7092.30080-0.05%
2020/07/2800.00091.5092.00080-0.05%
2020/07/2700.00089.4090.00078-0.05%
2020/07/24196.20196.0394.70076-0.05%
2020/07/23199.0700.0099.001741.38%
2020/07/22096.70195.5097.20-173-1.32%
2020/07/21195.3000.0095.701711.45%
2020/07/20093.20191.7093.50-170-1.38%
2020/07/17191.2000.0091.501691.45%
2020/07/15186.9800.0087.001711.46%
2020/07/1400.00083.3083.60069-0.05%
2020/07/10181.7900.0081.801671.53%
2020/07/09080.800.280.8081.50-0.167-0.17%
2020/07/08080.5000.0080.600660.06%
2020/07/06079.80278.7080.30-268-2.88%
2020/07/0300.00578.7278.70-566-7.53%
2020/07/0200.00378.9078.80-366-4.52%
2020/07/0100.00179.6779.40-166-1.56%
2020/06/3000.00179.9079.70-166-1.50%
2020/06/2900.00278.8079.90-266-2.99%
2020/06/24181.50181.5081.500650.00%
2020/06/230.279.6000.0079.900.2640.31%
2020/06/22179.6000.0079.701641.55%
2020/06/1600.00080.0079.90068-0.06%
2020/06/1100.00079.2079.20075-0.05%
2020/06/090.180.1000.0080.300.1780.09%
2020/06/0800.00079.1079.40080-0.05%
2020/06/04078.6000.0078.800840.05%
2020/06/0200.00078.6078.70087-0.05%
2020/05/2900.00078.9078.50089-0.04%
2020/05/2600.00079.0079.00089-0.04%
2020/05/21079.0000.0079.000900.04%
2020/05/18078.1000.0078.100910.04%
2020/05/1500.00077.2077.30091-0.04%
2020/05/14077.6000.0078.000920.04%
2020/05/1100.00177.1177.30-191-1.14%
2020/05/080.177.1000.0076.600.1890.16%
2020/05/07176.5600.0078.001891.16%
2020/05/0500.000.175.7075.90-0.187-0.10%
2020/05/0400.00174.6076.20-187-1.14%
2020/04/29075.8000.0075.900880.05%
2020/04/2800.00174.7075.20-189-1.11%
2020/04/23171.1000.0073.001941.06%
2020/04/1600.00171.1071.00-190-1.11%
2020/04/1300.00469.0369.40-489-4.48%
2020/04/10268.80669.0869.50-489-4.48%
2020/04/0900.00167.7067.40-188-1.13%
2020/04/0800.00367.4067.40-388-3.38%
2020/04/071.466.1600.0066.301.4881.58%
2020/03/3000.00163.9065.20-186-1.16%
2020/03/27166.9000.0065.601861.16%
2020/03/2600.000.467.0067.00-0.485-0.47%
2020/03/20160.5000.0060.501811.22%
2020/03/190.156.30160.1055.80-0.980-1.11%
2020/03/17063.8000.0063.300740.03%
2020/03/1300.00269.1569.40-273-2.71%
2020/03/1000.00173.4074.90-167-1.49%
2020/02/2700.00173.2073.20-160-1.65%
2020/02/25173.7000.0074.401611.62%
2020/02/2400.000.174.5074.50-0.160-0.18%
2020/02/19174.4200.0075.001631.64%
2020/02/1800.00575.5074.00-566-7.54%
2020/02/1700.000.176.0075.90-0.165-0.16%
2020/02/0400.001.176.8177.00-1.179-1.33%
2020/01/311.176.040.178.0078.001821.20%
2020/01/30476.48075.6075.104834.74%
2020/01/17181.1000.0081.501791.30%
2020/01/16480.2800.0081.404785.14%
2020/01/15680.1000.0080.106777.75%
2020/01/14379.9000.0080.003773.90%
2020/01/13779.0000.0079.007769.19%
2020/01/10277.1500.0077.402752.66%
2020/01/09376.8000.0076.903744.01%
2020/01/07777.4400.0077.607759.35%
2020/01/06176.4200.0077.501751.37%
2020/01/0300.00077.2077.10075-0.05%
2020/01/02177.00177.8077.500740.00%
2019/12/2700.00077.2077.00075-0.05%
2019/12/26177.1000.0077.201751.33%
2019/12/2500.00077.5077.50075-0.05%
2019/12/24277.7900.0078.002752.69%
2019/12/20175.700.175.5076.000.9741.25%
2019/12/1900.00076.0076.00074-0.06%
2019/12/1800.00076.2075.50074-0.06%
2019/12/17175.10075.0075.301741.29%
2019/12/1300.00074.6074.60074-0.07%
2019/12/1200.00075.3075.30073-0.06%
2019/12/10375.33075.5076.003744.00%
2019/12/0900.00176.3176.60-173-1.41%
2019/12/0600.00076.5077.00073-0.06%
2019/12/0500.00077.3077.30074-0.06%
2019/12/0400.00077.5077.80076-0.05%
2019/12/02077.8000.0078.100780.05%
2019/11/29077.5000.0078.000780.05%
2019/11/27076.9000.0077.400790.05%
2019/11/2600.000.576.9077.40-0.580-0.64%
2019/11/250.276.0000.0076.000.2790.25%
2019/11/22177.500.177.5077.600.8791.05%
2019/11/2100.00677.8577.80-680-7.41%
2019/11/20177.606.177.8678.10-580-6.24%
2019/11/190.277.20276.9577.50-1.880-2.29%
2019/11/18177.20176.1077.500790.05%
2019/11/15375.5300.0076.003803.77%
2019/11/14073.6000.0074.100780.05%
2019/11/08073.4000.0073.700800.05%
2019/11/06072.10172.8072.60-179-1.21%
2019/11/05072.2000.0072.200780.05%
2019/11/0400.00072.2072.20079-0.06%
2019/11/0100.00172.1071.00-180-1.24%
2019/10/3000.00069.3069.30081-0.06%
2019/10/29171.50071.5070.701791.20%
2019/10/25071.90071.9072.50078-0.05%
2019/10/24171.70071.9071.801781.23%
2019/10/2300.000.171.6072.00-0.178-0.10%
2019/10/2200.00072.6072.90077-0.06%
2019/10/1800.000.171.8071.80-0.177-0.11%
2019/10/1700.00072.0071.90079-0.06%
2019/10/16072.0000.0072.100790.05%
2019/10/1400.00073.7073.20081-0.05%
2019/10/0900.00074.3074.20080-0.05%
2019/10/0800.00074.5074.40080-0.05%
2019/10/0700.00074.0074.50081-0.05%
2019/10/03074.7000.0075.000810.05%
2019/10/0200.00174.2375.00-181-1.28%
2019/10/01173.9000.0074.001841.23%
2019/09/2600.00174.0073.90-192-1.08%
2019/09/2500.00074.2074.00093-0.05%
2019/09/20075.0000.0074.700930.04%
2019/09/19173.80073.9073.801931.02%
2019/09/18574.02074.0074.005955.21%
2019/09/17173.40073.8074.201951.01%
2019/09/16174.0000.0074.101951.05%
2019/09/1100.00073.6073.60098-0.04%
2019/09/0900.00072.2071.500100-0.04%
2019/09/05172.0000.0072.201981.02%
2019/09/0300.00073.8074.00094-0.04%
2019/08/2900.00075.0074.60092-0.05%
2019/08/2600.00075.0075.10090-0.05%
2019/08/2300.00076.0076.50088-0.05%
2019/08/220.176.70076.7077.000.1880.07%
2019/08/2100.00077.0077.30087-0.05%
2019/08/20176.00176.4076.90087-0.05%
2019/08/19077.8000.0078.200840.05%
2019/08/16077.20177.9077.70-182-1.16%
2019/08/15076.7000.0077.200810.05%
2019/08/14176.3900.0076.601801.30%
2019/08/13074.4000.0074.400770.05%
2019/08/12073.2000.0073.500740.05%
2019/08/08072.4000.0072.900740.06%
2019/08/0700.00071.7071.10072-0.06%
2019/08/0600.00269.0470.90-272-2.82%
2019/08/0500.00071.0071.00071-0.06%
2019/08/02072.0000.0072.000680.06%
2019/08/01071.50272.2072.00-267-2.89%
2019/07/31070.9000.0070.900650.06%
2019/07/30170.90070.7070.901641.49%
2019/07/29169.2000.0068.801631.65%
2019/07/2200.00068.9068.80067-0.07%
2019/07/19068.7000.0069.100680.06%
2019/07/1800.00068.0068.00066-0.07%
2019/07/17067.8000.0068.300660.07%
2019/07/16066.8000.0067.300660.07%
2019/07/12066.9000.0066.900660.07%
2019/07/10066.5000.0066.900660.07%
2019/07/0800.00167.1067.00-168-1.45%
2019/07/05067.0000.0067.200680.07%
2019/07/04069.1000.0069.100650.07%
2019/07/03068.0000.0067.800580.08%
2019/07/0200.000.167.9067.60-0.159-0.15%
2019/07/01068.0000.0067.900600.07%
2019/06/28067.4000.0067.400600.07%
2019/06/26167.10166.7066.800630.00%
2019/06/2500.00167.6067.10-164-1.56%
2019/06/2400.00168.2068.40-163-1.58%
2019/06/2100.001.368.6668.60-1.363-2.00%
2019/06/20168.3000.0068.801641.63%
2019/06/19067.8000.0067.800620.07%
2019/06/18165.70166.8066.800610.00%
2019/06/17065.4000.0065.300580.08%
2019/06/10364.4000.0064.603634.75%
2019/06/0600.00164.1164.20-164-1.57%
2019/05/31064.9000.0064.900670.07%
2019/05/3000.00164.6064.70-166-1.49%
2019/05/29264.2600.0064.302683.01%
2019/05/28163.5200.0063.901681.52%
2019/05/27063.80164.2063.80-170-1.35%
2019/05/24063.8000.0063.700740.06%
2019/05/21063.8000.0063.600790.06%
2019/05/20162.7000.0063.001801.24%
2019/05/15262.4000.0062.502822.42%
2019/05/14162.8000.0062.601821.21%
2019/05/08863.08464.0063.804824.85%
2019/05/07463.8300.0064.004804.96%
2019/05/0300.00065.1064.50080-0.06%
2019/05/0200.00164.7664.50-179-1.32%
2019/04/30064.5000.0064.000770.06%
2019/04/24163.8000.0063.901761.32%
2019/04/22064.2000.0064.500750.06%
2019/04/11264.0000.0063.802682.92%
2019/04/08064.6000.0064.400670.07%
2019/03/29064.50664.3064.30-662-9.47%
2019/03/2800.00163.3063.90-159-1.67%
2019/03/26662.8500.0063.1065810.22%
2019/03/25162.00162.5062.000580.00%
2019/03/15063.8000.0063.200530.00%
2019/03/14063.1000.0062.900520.09%
2019/03/13162.5000.0062.601511.93%
2019/03/040.364.0000.0064.000.3500.62%
2019/02/2600.00164.3064.50-147-2.12%
2019/02/25065.6000.0065.300440.10%
2019/02/22162.8200.0062.701412.55%
2019/02/21062.7000.0062.200390.12%
2019/02/200.261.5000.0061.100.2370.54%
2019/02/180.261.3000.0061.300.2340.55%
2019/02/14061.1000.0060.600310.06%
2019/02/12061.0000.0060.700300.16%
2019/02/110.260.3000.0059.800.2300.49%
2019/01/3000.00160.2060.30-129-3.40%
2019/01/280.160.80160.5060.50-129-3.27%
2019/01/250.260.5000.0060.400.2290.51%
2019/01/230.160.0000.0060.000.1290.37%
2019/01/21160.100.160.8060.001303.12%
2019/01/1500.00159.9060.00-131-3.17%
2019/01/1000.00259.5059.90-231-6.44%
2019/01/090.159.9000.0059.900.1320.16%
2019/01/0800.00259.1059.20-232-6.15%
大車隊 相關文章
大車隊 相關影音