• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    92.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.54%
  • 成交量
    288張
  • 產業
    上市 航運類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航太 (2645)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.192.50592.2092.50-5470-1.05%
2024/11/19591.901091.9991.80-5473-1.06%
2024/11/18891.70791.8391.8014740.21%
2024/11/15691.8000.0091.8064721.27%
2024/11/14192.50593.2091.80-4470-0.85%
2024/11/13593.3000.0093.6054631.08%
2024/11/1200.00593.3093.40-5462-1.08%
2024/11/081.194.9200.0094.501.14580.23%
2024/11/07195.401.195.5095.40-0.1461-0.01%
2024/11/06093.902593.7694.70-25471-5.30%
2024/11/04193.8000.0093.9014960.20%
2024/11/01194.3000.0094.4015240.19%
2024/10/30093.0000.0092.8005300.00%
2024/10/29093.6000.0092.6005400.00%
2024/10/25094.80194.6094.70-1530-0.19%
2024/10/24294.7000.0094.7025340.38%
2024/10/23195.3000.0095.0015330.19%
2024/10/22194.9100.0095.2015430.19%
2024/10/21495.7000.0095.7045570.72%
2024/10/18896.4900.0095.5085831.37%
2024/10/176.197.340.397.5097.005.85811.00%
2024/10/16197.902101.00101.00-1568-0.18%
2024/10/07198.2000.0098.2016480.15%
2024/09/30198.0000.0097.7016760.15%
2024/09/2700.00198.5098.50-1681-0.15%
2024/09/261.197.3500.0097.301.16830.16%
2024/09/2500.00197.6098.00-1693-0.14%
2024/09/24197.50298.1097.50-1746-0.13%
2024/09/2300.00198.1097.70-1768-0.13%
2024/09/20197.2000.0097.1017790.13%
2024/09/190.196.5000.0096.600.17840.01%
2024/09/182.196.5000.0096.302.17870.26%
2024/09/160.196.5000.0096.400.17960.01%
2024/09/1100.00194.5094.50-1821-0.12%
2024/09/1000.00294.3093.90-2830-0.24%
2024/09/0500.00296.0595.30-2857-0.23%
2024/09/0300.00198.5098.50-1855-0.12%
2024/08/30298.95199.1099.8018600.12%
2024/08/29199.0000.0098.8018690.12%
2024/08/260100.004100.00100.00-4893-0.45%
2024/08/22699.522100.0098.9049160.44%
2024/08/2100.00199.2099.50-1930-0.11%
2024/08/202.199.3000.0099.102.19380.22%
2024/08/1900.001.199.96100.00-1.1969-0.11%
2024/08/16199.20699.5598.70-5978-0.51%
2024/08/15298.3000.0098.2029910.20%
2024/08/14398.8000.0098.9031,0320.29%
2024/08/081095.9800.0095.80101,1710.85%
2024/08/071197.64199.5099.50101,1690.86%
2024/08/061194.3400.0096.10111,1830.93%
2024/08/05296.9000.0096.1021,1840.17%
2024/08/0200.001103.50102.00-11,174-0.09%
2024/08/0100.001103.00103.50-11,199-0.08%
2024/07/30199.10298.30100.00-11,215-0.08%
2024/07/233101.004101.50101.00-11,254-0.08%
2024/07/22199.6000.00100.0011,2630.08%
2024/07/192.1101.0100.00100.502.11,2600.16%
2024/07/180.1103.001103.50103.00-0.91,242-0.08%
2024/07/172.2103.0700.00103.002.21,2370.17%
2024/07/162103.7500.00103.0021,2680.16%
2024/07/127104.0000.00103.5071,3290.53%
2024/07/1126106.9200.00106.00261,3451.93%
2024/07/097110.2900.00110.0071,5540.45%
2024/07/051113.5000.00113.0011,6780.06%
2024/07/0400.000113.50113.0001,8440.00%
2024/07/033112.8300.00113.0031,8640.16%
2024/07/022113.2500.00113.0021,8740.11%
2024/07/011114.501114.00114.0001,8790.00%
2024/06/283113.8300.00112.5031,8800.16%
2024/06/271114.503114.67114.50-21,843-0.11%
2024/06/2600.001114.00113.50-11,838-0.05%
2024/06/240113.0000.00113.0001,9330.00%
2024/06/2000.001113.00112.50-11,963-0.05%
2024/06/1900.001112.50112.00-11,971-0.05%
2024/06/180112.5000.00112.5001,9740.00%
2024/06/171113.0000.00113.5011,9810.05%
2024/06/140113.504113.00113.00-41,976-0.20%
2024/06/122110.2500.00110.5022,0370.10%
2024/06/1100.001109.50109.50-12,039-0.05%
2024/06/0500.001109.00109.00-12,088-0.05%
2024/06/0400.001110.50110.00-12,095-0.05%
2024/06/031109.0000.00109.0012,0930.05%
2024/05/3000.001109.00108.00-12,088-0.05%
2024/05/294110.251109.50109.0032,0830.14%
2024/05/2811110.3600.00110.50112,0750.53%
2024/05/271109.500110.00110.0012,0670.05%
2024/05/243109.8300.00110.5032,0570.15%
2024/05/234111.002112.50109.5022,0560.10%
2024/05/220112.506111.50111.50-62,033-0.29%
2024/05/215112.501113.50112.0042,0290.20%
2024/05/203113.6700.00112.5032,0150.15%
2024/05/171116.5010115.55116.00-91,978-0.45%
2024/05/152113.5000.00113.5021,9300.10%
2024/05/141113.003113.83114.50-21,906-0.10%
2024/05/132112.5000.00111.5021,8580.11%
2024/05/1000.001112.50113.00-11,847-0.05%
2024/05/092111.251112.50110.5011,8260.05%
2024/05/081111.0000.00112.0011,8140.06%
2024/05/071112.503113.01113.00-21,796-0.11%
2024/05/068110.940111.00110.5081,7720.45%
2024/05/031111.0000.00110.0011,7670.06%
2024/05/0200.001112.00111.50-11,750-0.06%
2024/04/301110.0000.00110.0011,7330.06%
2024/04/2900.001110.00111.00-11,714-0.06%
2024/04/2400.005108.20108.00-51,675-0.30%
2024/04/233.3108.0000.00107.503.31,7040.20%
2024/04/2200.003108.67109.00-31,701-0.18%
2024/04/190.1110.001109.50108.50-0.91,663-0.06%
2024/04/1700.000.1111.00110.50-0.11,590-0.01%
2024/04/165111.601.2111.02109.003.91,5610.25%
2024/04/152.1119.023119.67116.00-0.91,477-0.06%
2024/04/123114.172114.00114.0011,3340.07%
2024/04/116.5114.919114.94112.50-2.61,288-0.20%
2024/04/1016.1118.0615.1116.99120.000.91,1830.08%
2024/04/091110.503111.00110.00-21,017-0.20%
2024/04/0800.000.2108.50108.00-0.2990-0.02%
2024/04/030109.0000.00108.0009810.00%
2024/04/010.3111.0000.00110.500.39670.03%
2024/03/297108.9300.00109.0079530.73%
2024/03/281110.006110.67110.00-5942-0.53%
2024/03/277111.076110.33111.0019120.11%
2024/03/261106.501110.00107.5008550.00%
2024/03/251108.502109.25108.50-1860-0.12%
2024/03/221106.503107.33107.50-2860-0.23%
2024/03/2100.006105.58106.00-6904-0.66%
2024/03/201105.0000.00105.0019270.11%
2024/03/1800.001106.00106.50-1915-0.11%
2024/03/1515106.974108.63105.00119101.21%
2024/03/114108.0000.00105.0048100.49%
2024/03/0700.001104.50104.50-1798-0.13%
2024/03/0500.000.1105.50105.00-0.1815-0.02%
2024/03/0400.002104.25105.00-2822-0.24%
2024/03/011104.0000.00104.5018460.12%
2024/02/260104.502104.75104.50-2884-0.22%
2024/02/2200.001104.00104.00-1876-0.11%
2024/02/211103.5000.00104.0018800.11%
2024/02/1900.001105.50105.00-1888-0.11%
2024/02/051102.0000.00102.0019000.11%
2024/01/311102.0000.00101.5019140.11%
2024/01/301104.0000.00103.5019170.11%
2024/01/290102.5000.00103.5009280.00%
2024/01/181101.001.2101.92101.50-0.2973-0.02%
2024/01/172101.2500.00101.0029950.20%
2024/01/161104.0000.00102.0019810.10%
2024/01/150105.2000.00104.5009880.00%
2024/01/110104.5000.00103.5001,0230.00%
2024/01/080107.0000.00105.5001,0950.00%
2024/01/036108.081108.00107.0051,1670.43%
2023/12/290108.001108.50108.50-11,246-0.08%
2023/12/282107.5000.00107.5021,2790.16%
2023/12/2600.001108.50108.50-11,367-0.07%
2023/12/251107.504107.50107.50-31,384-0.22%
2023/12/221109.005109.00109.00-41,391-0.29%
2023/12/201108.003109.50110.50-21,433-0.14%
2023/12/194.1107.8800.00107.504.11,4440.28%
2023/12/186.1113.4100.00112.006.11,4580.42%
2023/12/154110.0000.00110.0041,4230.28%
2023/12/120.1108.0000.00107.500.11,6380.01%
2023/12/081107.0000.00107.0011,6960.06%
2023/12/072107.0000.00106.5021,7890.11%
2023/12/061107.0000.00107.5011,8610.05%
2023/12/0400.001107.55110.00-11,945-0.05%
2023/11/301108.000107.50109.0012,0120.05%
2023/11/291107.001107.50107.5002,0810.00%
2023/11/2800.004106.75107.00-42,204-0.18%
2023/11/271105.5000.00104.0012,4310.04%
2023/11/241105.505105.00105.00-42,493-0.16%
2023/11/1400.001100.00101.00-13,504-0.03%
2023/11/13199.20199.9099.1003,5180.00%
2023/11/10198.4000.0098.3013,5310.03%
2023/11/09299.1500.0099.0023,5760.06%
2023/11/0700.00299.0099.60-23,681-0.05%
2023/11/0600.00899.78100.00-83,724-0.21%
2023/11/03298.1000.0098.4023,8050.05%
2023/11/02396.6000.0096.8034,0330.08%
2023/11/0100.00194.4095.50-14,078-0.02%
2023/10/311.194.60395.8793.90-24,106-0.05%
2023/10/30195.50195.4095.4004,2240.00%
2023/10/2700.00197.4096.60-14,289-0.02%
2023/10/26697.52197.6097.0054,3500.11%
2023/10/25698.75298.7598.5044,3580.09%
2023/10/24198.40298.5098.50-14,406-0.02%
2023/10/23396.40297.2596.5014,3960.02%
2023/10/20594.70295.1595.2034,4060.07%
2023/10/19996.90597.3497.2044,3990.09%
2023/10/1800.00699.1598.00-64,402-0.14%
2023/10/171101.511100.50100.5004,4030.00%
2023/10/161.1102.045101.50102.00-3.94,404-0.09%
2023/10/1330.1105.5000.00104.5030.14,3970.68%
2023/10/123105.003106.00106.0004,3950.00%
2023/10/112106.252107.00106.5004,3910.00%
2023/10/054.1105.761106.00105.503.14,3930.07%
2023/10/0400.001104.00105.00-14,421-0.02%
2023/10/035107.0000.00105.5054,4230.11%
2023/09/281105.501105.50106.0004,4150.00%
2023/09/223106.5000.00106.0034,4710.07%
2023/09/211.1106.5500.00106.001.14,4550.02%
2023/09/205109.201109.50108.5044,4370.09%
2023/09/193.1110.057110.79110.00-3.94,439-0.09%
2023/09/1800.003.5114.00112.50-3.54,447-0.08%
2023/09/155112.508.5113.18113.00-3.54,445-0.08%
2023/09/146115.4200.00116.0064,3710.14%
2023/09/131116.503116.50116.50-24,482-0.04%
2023/09/128119.3814119.89117.00-64,515-0.13%
2023/09/115124.9039128.90123.50-344,522-0.75%
2023/09/0852127.235127.40127.50474,4941.05%
2023/09/0700.003123.50122.50-34,430-0.07%
2023/09/067123.501.5124.00123.505.54,4260.12%
2023/09/059124.561124.00123.5084,4160.18%
2023/09/047.2127.2838127.91127.00-30.84,381-0.70%
2023/09/0116.1130.753129.33129.5013.14,3330.30%
2023/08/3133.4137.3631.1138.45135.002.34,2160.05%
2023/08/301.2128.0015128.97130.00-13.83,976-0.35%
2023/08/2918124.0012125.17129.5063,9210.15%
2023/08/2814.1127.3221.1128.14126.50-73,822-0.18%
2023/08/2510.1122.5114.9122.35123.00-4.83,600-0.13%
2023/08/2434.9121.9614.2121.27123.0020.73,4680.60%
2023/08/231.3113.964.2114.33114.50-33,309-0.09%
2023/08/2219.6113.454111.88111.5015.63,2580.48%
2023/08/212.1119.6013118.91120.50-10.93,127-0.35%
2023/08/180.1114.002115.50114.50-23,058-0.06%
2023/08/176114.001114.00114.0053,0560.16%
2023/08/1600.0013111.00111.50-133,043-0.43%
2023/08/1500.006.3112.54112.50-6.33,035-0.21%
2023/08/142.1109.321109.00108.001.12,9970.04%
2023/08/111.2112.672.2114.75113.00-1.12,955-0.04%
2023/08/101.2112.0800.00112.501.22,9020.04%
2023/08/0900.002115.00114.50-22,867-0.07%
2023/08/0817.2115.1811113.82113.506.12,8090.22%
2023/08/072106.0000.00106.0022,6030.08%
2023/08/022.2107.5413110.54107.00-10.82,585-0.42%
2023/08/015106.501.1105.73106.503.92,4760.16%
2023/07/315.1107.011108.00108.004.12,4430.17%
2023/07/272106.755107.20106.00-32,451-0.12%
2023/07/261103.5000.00103.5012,4240.04%
2023/07/241104.503104.50104.00-22,495-0.08%
2023/07/213105.0000.00104.5032,5230.12%
2023/07/202106.003106.17106.50-12,570-0.04%
2023/07/194104.131104.00103.5032,5610.12%
2023/07/182104.004104.00104.00-22,637-0.08%
2023/07/172106.0000.00106.0022,7160.07%
2023/07/143105.6700.00106.0032,7910.11%
2023/07/139.4107.871107.00106.508.42,9580.28%
2023/07/126111.6713112.00110.50-72,986-0.23%
2023/07/111112.004.1113.23112.00-3.13,062-0.10%
2023/07/103110.0000.00110.5033,1450.10%
2023/07/071112.0054113.03114.00-533,166-1.67%
2023/07/061114.003114.33113.50-23,147-0.06%
2023/07/0554114.475114.70114.00493,1531.55%
2023/07/0411111.3200.00111.00113,1620.35%
2023/07/031113.007112.00112.50-63,197-0.19%
2023/06/290110.0000.00109.5003,2320.00%
2023/06/281110.5000.00111.0013,2770.03%
2023/06/272.1109.522.4109.50109.50-0.33,327-0.01%
2023/06/263.4113.398.1114.19112.50-4.63,380-0.14%
2023/06/213.1116.533117.55117.500.13,3410.00%
2023/06/206.1115.9423.4116.23118.00-17.33,331-0.52%
2023/06/1923.4119.3015116.13119.008.43,2770.26%
2023/06/1610110.802111.50111.5083,1540.25%
2023/06/1521113.385109.00113.00163,1290.51%
2023/06/148.2105.020.2104.00104.0083,0820.26%
2023/06/1300.005.2106.00106.50-5.23,074-0.17%
2023/06/096.1110.403111.17108.503.13,2310.10%
2023/06/081109.002110.50110.00-13,235-0.03%
2023/06/071.3110.123110.00110.50-1.73,225-0.05%
2023/06/061108.0000.00108.0013,2150.03%
2023/06/021107.504108.00106.50-33,218-0.09%
2023/06/012107.501107.50107.5013,2480.03%
2023/05/312.1105.551106.00105.501.13,2720.03%
2023/05/301107.0000.00105.0013,2780.03%
2023/05/291107.5000.00107.0013,2690.03%
2023/05/2600.007107.36107.00-73,270-0.21%
2023/05/253109.507109.00110.00-43,249-0.12%
2023/05/2415111.774112.50112.50113,2330.34%
2023/05/2327106.411105.50108.00263,1780.82%
2023/05/190.1103.5000.00103.000.13,1870.00%
2023/05/171105.0000.00105.0013,1760.03%
2023/05/1500.000.1104.50102.00-0.13,1760.00%
2023/05/121.1104.328.1104.08105.00-73,194-0.22%
2023/05/114.1101.051.1101.58101.003.13,1960.10%
2023/05/100.1103.004103.63104.00-43,202-0.12%
2023/05/094102.8800.00102.0043,1870.13%
2023/05/081107.502106.00106.00-13,138-0.03%
2023/05/052106.751107.00105.5013,1270.03%
2023/05/042109.254110.38108.00-23,087-0.06%
2023/05/038113.310112.00111.5083,0320.26%
2023/05/022114.2522115.20114.00-202,989-0.67%
2023/04/284114.3829.1113.75114.50-25.12,943-0.85%
2023/04/2728.2112.434.1112.71114.5024.12,8860.83%
2023/04/262.1107.8314.3107.43109.00-12.22,827-0.43%
2023/04/2517.2114.461112.50110.0016.22,7820.58%
2023/04/241.2109.593.6110.51113.00-2.42,705-0.09%
2023/04/2110.6108.0613110.38112.50-2.42,667-0.09%
2023/04/2017112.538113.00111.0092,5730.35%
2023/04/196117.750.1118.50118.505.92,4640.24%
2023/04/1810.1122.0916.2118.58121.00-6.12,364-0.26%
2023/04/174117.503118.83122.5012,1730.05%
2023/04/1415110.6019108.61111.50-42,085-0.19%
2023/04/135.2110.0420.6102.06108.00-15.41,969-0.78%
2023/04/1212.6103.453.5101.41103.009.11,8220.50%
2023/04/111.398.6611.399.6699.80-9.91,761-0.56%
2023/04/107.299.360.399.6399.206.91,7280.40%
2023/04/075.6102.8729103.98102.00-23.41,688-1.39%
2023/04/0631.199.551498.74103.5017.11,6071.06%
2023/03/3100.000.498.0897.80-0.41,544-0.02%
2023/03/307.498.168198.0698.80-73.61,539-4.78%
2023/03/299496.0379.295.7199.0014.81,4841.00%
2023/03/2890.294.9880.194.3595.7010.11,4220.71%
2023/03/2792.193.5000.0095.8092.11,3496.82%
2023/03/2400.0018.490.6790.60-18.41,266-1.45%
2023/03/231.492.161692.0591.80-14.61,244-1.17%
2023/03/221790.782490.5090.90-71,214-0.58%
2023/03/21490.38190.2090.1031,1760.26%
2023/03/20389.105.489.9790.80-2.41,150-0.21%
2023/03/1746.489.4415.487.5089.90311,1112.79%
2023/03/160.186.631786.0184.70-16.91,055-1.60%
2023/03/1510.390.21189.5089.509.31,0080.92%
2023/03/14690.824.190.9989.501.99540.20%
長榮航太 相關文章
長榮航太 相關影音