第一店 (2706)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.00
漲跌
▲0.10
漲幅
+0.67%
成交量
106張
產業
上市觀光類股▲0.86%
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	6	14.90	15.00	-6	229	-2.61%
2024/04/17	3	14.88	0	0.00	14.90	3	237	1.26%
2024/04/11	2	15.15	6	15.19	15.10	-4	240	-1.66%
2024/04/09	2	14.83	2	14.80	14.90	0	239	0.00%
2024/04/08	20	14.84	0	0.00	14.80	20	241	8.30%
2024/04/03	3	14.85	2	14.95	14.85	1	252	0.40%
2024/03/29	24	14.92	0	0.00	14.90	24	254	9.43%
2024/03/28	21	15.00	5	15.05	14.95	16	253	6.32%
2024/03/27	0	0.00	5	15.00	15.00	-5	251	-1.99%
2024/03/19	0.1	15.05	0	0.00	14.95	0.1	262	0.04%
2024/03/12	0	0.00	3	14.95	15.05	-3	278	-1.08%
2024/03/11	0	0.00	0.6	15.00	14.90	-0.6	277	-0.21%
2024/03/07	10	14.83	0	0.00	14.80	10	272	3.67%
2024/03/06	0	0.00	1	14.90	14.90	-1	272	-0.37%
2024/02/27	2	14.90	0	0.00	14.85	2	292	0.68%
2024/02/19	0	0.00	2	15.05	15.10	-2	392	-0.51%
2024/02/16	0	0.00	2	14.98	14.95	-2	394	-0.51%
2024/02/15	2.1	14.96	0	0.00	14.90	2.1	394	0.54%
2024/02/02	0	0.00	1	15.25	15.25	-1	399	-0.25%
2024/02/01	1	15.20	4	15.23	15.20	-3	402	-0.75%
2024/01/31	0	0.00	1	15.20	15.10	-1	406	-0.25%
2024/01/26	2	15.33	2	15.33	15.25	0	423	0.00%
2024/01/25	1	15.20	2	15.28	15.25	-1	426	-0.23%
2024/01/24	1	15.20	2	15.23	15.25	-1	432	-0.23%
2024/01/23	0	0.00	2	15.23	15.15	-2	430	-0.46%
2024/01/19	1	15.15	3	15.22	15.20	-2	428	-0.47%
2024/01/18	2	15.10	2	15.23	15.15	0	429	0.00%
2024/01/17	3	15.12	6	15.21	15.15	-3	429	-0.70%
2024/01/16	8	15.43	0	0.00	15.10	8	422	1.89%
2024/01/15	9	15.72	5	15.85	15.70	4	406	0.98%
2024/01/12	6	16.00	2	16.08	15.95	4	398	1.00%
2024/01/11	6	15.94	4	15.98	16.00	2	396	0.50%
2024/01/10	4	15.78	0	0.00	15.85	4	390	1.02%
2024/01/09	3	15.83	2	15.93	15.90	1	392	0.25%
2024/01/08	4	15.86	3	15.90	15.85	1	391	0.26%
2024/01/05	1	15.75	4	15.81	15.80	-3	390	-0.77%
2024/01/03	1	15.85	0	0.00	15.80	1	391	0.26%
2024/01/02	7	15.84	4	15.96	16.00	3	388	0.77%
2023/12/29	16	15.99	13	16.09	15.90	3	386	0.79%
2023/12/28	3	15.73	1	15.85	15.85	2	376	0.53%
2023/12/27	2	15.75	0	0.00	15.80	2	376	0.53%
2023/12/26	3	15.77	5	15.86	15.85	-2	375	-0.53%
2023/12/25	0	0.00	3	15.77	15.75	-3	372	-0.80%
2023/12/22	3	15.67	0	0.00	15.65	3	372	0.81%
2023/12/21	4	15.75	0	0.00	15.80	4	373	1.07%
2023/12/20	0	0.00	13	15.77	15.85	-13	373	-3.48%
2023/12/19	2	15.53	0	0.00	15.55	2	370	0.54%
2023/12/18	3	15.68	2	15.85	15.65	1	372	0.27%
2023/12/15	2	15.60	6	15.71	15.75	-4	371	-1.08%
2023/12/14	0	0.00	2	15.58	15.60	-2	370	-0.54%
2023/12/13	9	15.54	2	15.70	15.50	7	370	1.89%
2023/12/12	6	15.63	0	0.00	15.65	6	366	1.64%
2023/12/11	4	15.73	0	0.00	15.75	4	363	1.10%
2023/12/08	0	0.00	6	15.79	15.85	-6	367	-1.63%
2023/12/07	5	15.69	1	15.85	15.65	4	365	1.10%
2023/12/06	3	15.77	3	15.83	15.80	0	365	0.00%
2023/12/05	3	15.67	2	15.73	15.75	1	364	0.27%
2023/12/04	3	15.72	4	15.78	15.75	-1	364	-0.27%
2023/12/01	2	15.68	2	15.78	15.65	0	367	0.00%
2023/11/30	1	15.70	2	15.78	15.70	-1	365	-0.27%
2023/11/29	3	15.70	5	15.76	15.70	-2	366	-0.55%
2023/11/28	7	15.64	9	15.72	15.65	-2	370	-0.54%
2023/11/27	16	15.68	3	15.70	15.60	13	368	3.52%
2023/11/24	9	15.88	0	0.00	15.85	9	366	2.45%
2023/11/22	19	16.11	21	16.24	16.00	-2	370	-0.54%
2023/11/21	5	15.85	9	15.92	15.90	-4	385	-1.04%
2023/11/20	20	15.81	3	15.88	15.75	17	382	4.45%
2023/11/17	19	16.21	20	16.28	16.20	-1	369	-0.27%
2023/11/16	28	15.88	23	15.88	15.90	5	321	1.56%
2023/11/15	1	15.50	4	15.61	15.60	-3	302	-0.99%
2023/11/14	5	15.52	3	15.65	15.45	2	299	0.67%
2023/11/13	9	15.47	9	15.56	15.55	0	303	0.00%
2023/11/10	13	15.38	22	15.43	15.40	-9	303	-2.97%
2023/11/09	7	15.18	7	15.25	15.20	0	303	0.00%
2023/11/08	8	15.19	3	15.27	15.25	5	307	1.62%
2023/11/07	18	15.33	14.4	15.41	15.30	3.6	310	1.16%
2023/11/06	14	15.18	19.2	15.22	15.30	-5.2	309	-1.67%
2023/11/03	8	14.92	4	14.96	15.00	4	301	1.33%
2023/11/02	3	14.97	5	15.07	14.95	-2	308	-0.65%
2023/11/01	5	14.84	16	14.85	14.90	-11	313	-3.51%
2023/10/31	1	14.65	1	14.70	14.55	0	313	0.00%
2023/10/30	2	14.55	4	14.61	14.65	-2	327	-0.61%
2023/10/27	3	14.53	5	14.60	14.60	-2	331	-0.60%
2023/10/26	2	14.58	1	14.60	14.50	1	338	0.30%
2023/10/25	5	14.62	5	14.68	14.65	0	344	0.00%
2023/10/24	0	0.00	4	14.56	14.60	-4	350	-1.14%
2023/10/23	2	14.48	4	14.50	14.45	-2	358	-0.56%
2023/10/20	8	14.48	1	14.50	14.45	7	365	1.92%
2023/10/19	2	14.55	0	0.00	14.55	2	376	0.53%
2023/10/18	2	14.63	2	14.70	14.60	0	390	0.00%
2023/10/17	7	14.70	2	14.78	14.70	5	407	1.23%
2023/10/16	2	14.78	1	14.85	14.75	1	415	0.24%
2023/10/13	5	14.86	6	14.93	14.80	-1	446	-0.22%
2023/10/12	8	14.81	7	14.88	14.80	1	468	0.21%
2023/10/11	9	14.82	6	14.90	14.90	3	479	0.63%
2023/10/06	3	14.88	3	14.95	14.90	0	498	0.00%
2023/10/05	6	14.89	9	14.94	14.90	-3	521	-0.58%
2023/10/04	2	14.83	0	0.00	14.80	2	535	0.37%
2023/10/03	6	14.96	9	15.02	15.05	-3	547	-0.55%
2023/10/02	1	14.95	1	15.00	14.95	0	561	0.00%
2023/09/27	1	14.95	0	0.00	14.95	1	601	0.17%
2023/09/26	0	0.00	1	15.30	15.10	-1	631	-0.16%
2023/09/25	0	0.00	1	15.15	15.10	-1	651	-0.15%
2023/09/22	6	14.89	0	0.00	14.95	6	664	0.90%
2023/09/21	3	15.00	5	14.95	14.95	-2	676	-0.30%
2023/09/20	4	15.21	0	0.00	15.15	4	698	0.57%
2023/09/19	3	15.63	2	15.78	15.65	1	744	0.13%
2023/09/18	1	15.50	0	0.00	15.60	1	810	0.12%
2023/09/15	2	15.45	1	15.55	15.50	1	1,090	0.09%
2023/09/13	3	15.65	18	15.56	15.50	-15	1,350	-1.11%
2023/09/12	2	15.30	0	0.00	15.30	2	1,391	0.14%
2023/09/11	14	15.15	0	0.00	15.20	14	1,420	0.99%
2023/09/06	3	15.35	2	15.40	15.35	1	1,634	0.06%
2023/09/04	1	15.40	1	15.40	15.45	0	2,085	0.00%
2023/09/01	0	0.00	1	15.65	15.55	-1	2,469	-0.04%
2023/08/30	0	0.00	6	15.55	15.55	-6	2,828	-0.21%
2023/08/28	11	15.29	1	15.35	15.25	10	3,167	0.32%
2023/08/25	27	15.84	23	15.73	15.85	4	3,237	0.12%
2023/08/15	1	15.30	0	0.00	15.40	1	3,903	0.03%
2023/08/14	0	0.00	6	15.30	15.30	-6	3,920	-0.15%
2023/08/10	1	15.40	0	0.00	15.40	1	3,964	0.03%
2023/08/04	0	0.00	1	15.80	15.70	-1	3,985	-0.03%
2023/08/02	1	15.90	0	0.00	15.65	1	3,981	0.03%
2023/07/28	1	15.95	0	0.00	15.95	1	3,979	0.03%
2023/07/27	1	16.05	0	0.00	16.05	1	3,978	0.03%
2023/07/26	0	0.00	1	16.00	15.85	-1	3,974	-0.03%
2023/07/25	1	15.85	0	0.00	15.85	1	3,970	0.03%
2023/07/21	1	16.10	0	0.00	16.10	1	3,952	0.03%
2023/07/20	5	16.47	0	0.00	16.40	5	3,944	0.13%
2023/07/19	0	0.00	1	16.15	15.95	-1	3,926	-0.03%
2023/07/18	3	16.02	2	16.15	15.90	1	3,921	0.03%
2023/07/17	1	16.20	0	0.00	16.40	1	3,898	0.03%
2023/07/14	4	16.95	4	16.93	16.75	0	3,885	0.00%
2023/07/13	2	16.75	0	0.00	16.70	2	3,879	0.05%
2023/07/12	5	16.82	5	16.87	16.85	0	3,870	0.00%
2023/07/10	1	17.10	0	0.00	17.05	1	3,854	0.03%
2023/07/07	9	17.42	20	17.25	17.30	-11	3,847	-0.29%
2023/07/06	0	0.00	7	17.50	17.45	-7	3,839	-0.18%
2023/07/05	10	17.85	2	18.08	17.75	8	3,822	0.21%
2023/07/04	1	17.80	0	0.00	17.60	1	3,799	0.03%
2023/07/03	0	0.00	1	17.95	17.95	-1	3,771	-0.03%
2023/06/30	1	17.95	0	0.00	17.95	1	3,751	0.03%
2023/06/29	0	0.00	1	18.10	17.95	-1	3,738	-0.03%
2023/06/28	10	18.20	0	0.00	18.20	10	3,726	0.27%
2023/06/21	22	19.55	62	19.43	18.70	-40	3,588	-1.11%
2023/06/20	69	19.17	42	18.93	19.20	27	3,306	0.82%
2023/06/19	5	18.49	7	18.53	18.25	-2	3,106	-0.06%
2023/06/16	23	18.01	6	18.23	18.00	17	3,048	0.56%
2023/06/15	2	17.70	0	0.00	17.85	2	3,000	0.07%
2023/06/14	7	17.73	4	18.03	17.80	3	2,976	0.10%
2023/06/13	4	17.98	2	18.23	17.95	2	2,934	0.07%
2023/06/12	3	18.00	18	17.69	17.65	-15	2,859	-0.52%
2023/06/09	35	18.66	31	19.06	18.55	4	2,771	0.14%
2023/06/08	42	19.68	5.1	19.31	19.35	36.9	2,637	1.40%
2023/06/07	13	19.07	12	19.30	19.05	1	2,355	0.04%
2023/06/06	42	18.61	56	18.65	19.05	-14	1,979	-0.71%
2023/06/05	3	17.52	0	0.00	17.60	3	1,662	0.18%
2023/06/02	14	17.74	6	17.69	17.60	8	1,627	0.49%
2023/06/01	11	17.79	38	18.16	17.85	-27	1,528	-1.77%
2023/05/31	8	16.92	30	16.81	16.90	-22	1,295	-1.70%
2023/05/30	11	16.06	2	16.00	16.00	9	1,223	0.74%
2023/05/29	2	16.20	4	16.48	16.35	-2	1,204	-0.17%
2023/05/26	25	16.60	8	16.59	16.35	17	1,196	1.42%
2023/05/25	18	17.98	2	18.28	17.05	16	1,196	1.34%
2023/05/24	18	17.21	29	17.46	17.90	-11	1,057	-1.04%
2023/05/23	1	15.95	1	16.45	16.30	0	811	0.00%
2023/05/22	4	16.05	55	16.14	16.15	-51	795	-6.41%
2023/05/19	41	15.65	2	15.73	15.60	39	782	4.98%
2023/05/18	3	15.40	16	15.65	15.40	-13	772	-1.68%
2023/05/17	12	15.68	14	15.66	15.60	-2	762	-0.26%
2023/05/16	0	0.00	1	15.45	15.40	-1	726	-0.14%
2023/05/15	1	15.25	42	15.20	15.25	-41	707	-5.79%
2023/05/12	4	14.83	3	14.98	15.00	1	693	0.14%
2023/05/11	4	15.09	1	15.45	14.90	3	687	0.44%
2023/05/10	0	0.00	1.1	15.25	15.35	-1.1	670	-0.17%
2023/05/08	0	0.00	22	15.28	15.30	-22	665	-3.31%
2023/05/05	0	0.00	8	15.19	15.20	-8	655	-1.22%
2023/05/04	1	15.00	0	0.00	15.05	1	645	0.16%
2023/04/26	0	0.00	2	14.93	14.90	-2	637	-0.31%
2023/04/25	2	14.73	0	0.00	14.75	2	635	0.31%
2023/04/19	0	0.00	7	15.22	15.15	-7	609	-1.15%
2023/04/18	0	0.00	1	15.10	15.00	-1	600	-0.17%
2023/04/17	0	0.00	9	15.20	15.15	-9	591	-1.52%
2023/04/14	5	15.15	16	15.11	15.15	-11	580	-1.89%
2023/04/12	0	0.00	12	14.83	14.95	-12	562	-2.13%
2023/04/11	0	0.00	11	14.84	14.70	-11	557	-1.97%
2023/04/10	1	14.60	0	0.00	14.60	1	550	0.18%
2023/03/23	0	0.00	10	14.55	14.55	-10	544	-1.84%
2023/03/22	2	14.55	0	0.00	14.55	2	544	0.37%
2023/03/17	1	14.40	1	14.55	14.50	0	539	0.00%
2023/03/16	47	14.41	3	14.38	14.40	44	537	8.19%
2023/03/15	15	14.55	0	0.00	14.60	15	528	2.84%
2023/03/14	8	14.55	0	0.00	14.60	8	526	1.52%
2023/03/13	0	0.00	10	14.75	14.75	-10	524	-1.91%
2023/03/10	32	14.53	6	14.80	14.50	26	508	5.12%
2023/03/09	6	15.02	7	15.14	14.95	-1	491	-0.20%
2023/03/08	1	15.10	0	0.00	15.20	1	490	0.20%
2023/03/07	2	15.15	1	15.30	15.20	1	489	0.20%
2023/03/06	3	15.13	2	15.15	15.15	1	482	0.21%
2023/03/03	4	15.24	0	0.00	15.20	4	476	0.84%
2023/03/02	0	0.00	6	15.38	15.30	-6	465	-1.29%
2023/02/24	3	15.15	0	0.00	15.25	3	442	0.68%
2023/02/23	8	15.45	4	15.61	15.40	4	419	0.95%
2023/02/22	17	15.24	13	15.29	15.05	4	357	1.12%
2023/02/20	11	14.83	16	14.97	14.75	-5	272	-1.83%
2023/02/17	0	0.00	7	14.75	14.70	-7	236	-2.96%
2023/02/16	0	0.00	16	14.48	14.45	-16	202	-7.90%
2023/02/15	1	14.35	1	14.50	14.30	0	193	0.00%
2023/02/14	0	0.00	7	14.30	14.30	-7	181	-3.86%
2023/02/13	0	0.00	1	14.30	14.20	-1	182	-0.55%
2023/02/10	10	14.15	0	0.00	14.20	10	182	5.49%
2023/02/06	0	0.00	1	14.20	14.25	-1	176	-0.57%
2023/02/02	0	0.00	2	14.20	14.20	-2	174	-1.15%
2023/02/01	3	14.05	0	0.00	14.15	3	175	1.71%
2023/01/31	0	0.00	9	14.25	14.20	-9	173	-5.18%
2023/01/11	0	0.00	3	14.20	14.15	-3	177	-1.69%
2023/01/06	0	0.00	4	14.08	14.10	-4	182	-2.19%
2023/01/05	3	14.00	0	0.00	14.00	3	194	1.54%
2023/01/04	3	14.00	0	0.00	14.05	3	197	1.52%
2022/12/29	3	14.00	0	0.00	14.05	3	233	1.29%
2022/12/28	0	0.00	2	14.20	14.15	-2	239	-0.83%
2022/12/27	0	0.00	2	14.20	14.10	-2	253	-0.79%
2022/12/26	3	14.05	0	0.00	14.05	3	282	1.06%
2022/12/22	0	0.00	1	14.10	14.05	-1	306	-0.33%
2022/12/21	2.1	14.00	0	0.00	13.95	2.1	313	0.67%
2022/12/20	5	14.02	0	0.00	14.05	5	317	1.58%
2022/12/19	2	14.10	0	0.00	14.15	2	324	0.62%
2022/12/16	14	14.12	0	0.00	14.10	14	343	4.08%
2022/12/15	0	0.00	14	14.31	14.25	-14	346	-4.04%
2022/12/14	0	0.00	10	14.30	14.30	-10	342	-2.92%
2022/12/13	2	14.20	0	0.00	14.20	2	341	0.59%
2022/12/12	15	14.12	0	0.00	14.20	15	342	4.38%
2022/12/01	2	14.40	0	0.00	14.40	2	336	0.59%
2022/11/30	1	14.60	19	14.49	14.50	-18	331	-5.43%
2022/11/28	20	14.20	0	0.00	14.25	20	320	6.24%
2022/11/24	0	0.00	5	14.25	14.20	-5	320	-1.56%
2022/11/23	5	14.10	0	0.00	14.10	5	320	1.56%
2022/11/21	5	13.95	0	0.00	14.00	5	331	1.51%
2022/11/16	10	13.95	0	0.00	13.90	10	330	3.03%
2022/11/15	3	14.05	0	0.00	14.10	3	329	0.91%
2022/11/04	0	0.00	3	14.05	14.05	-3	331	-0.90%
2022/11/01	0	0.00	3	13.95	13.95	-3	332	-0.90%
2022/10/31	2	13.90	2	14.00	13.85	0	332	0.00%
2022/10/28	3	13.90	0	0.00	13.85	3	334	0.90%
2022/10/27	0	0.00	8	14.00	14.00	-8	334	-2.39%
2022/10/25	8	13.83	0	0.00	13.90	8	333	2.40%
2022/10/21	2	13.85	0	0.00	13.85	2	325	0.61%
2022/10/18	3	13.90	0	0.00	14.00	3	321	0.93%
2022/10/13	1.7	13.88	5	14.25	13.80	-3.4	320	-1.05%
2022/10/11	0	0.00	1	14.45	14.25	-1	317	-0.31%
2022/10/07	8	14.66	3	15.05	14.60	5	306	1.63%
2022/10/06	1	14.70	0	0.00	14.70	1	280	0.36%
2022/10/03	0	0.00	5	14.70	14.85	-5	253	-1.97%
2022/09/23	0	0.00	5	14.55	14.40	-5	191	-2.61%
2022/09/22	1	14.30	4	14.33	14.30	-3	176	-1.70%
2022/09/19	2	14.13	0	0.00	14.10	2	179	1.11%
2022/09/15	1	14.15	0	0.00	14.25	1	183	0.54%
2022/09/06	0	0.00	2	14.18	14.10	-2	187	-1.07%
2022/09/01	0.2	14.30	0	0.00	14.25	0.2	191	0.10%
2022/08/29	3	14.25	0	0.00	14.20	3	198	1.51%
2022/08/26	0	0.00	2	14.38	14.50	-2	207	-0.96%
2022/07/18	3	14.17	9	14.06	14.20	-6	196	-3.06%
2022/07/12	6	13.70	0	0.00	13.75	6	188	3.18%
2022/07/01	0	0.00	17	13.98	13.80	-17	185	-9.18%
2022/06/27	5	14.30	0	0.00	14.35	5	177	2.81%
2022/06/24	12	14.20	0	0.00	14.20	12	169	7.07%
2022/06/22	0	0.00	6	13.90	14.05	-6	167	-3.59%
2022/06/21	0	0.00	5	13.95	14.15	-5	166	-3.00%
2022/06/17	10	14.08	5	14.15	14.15	5	162	3.08%
2022/06/13	1	14.05	0	0.00	13.95	1	160	0.62%
2022/06/10	1	14.20	1	14.50	14.30	0	156	0.00%
2022/06/09	1	14.35	0	0.00	14.35	1	156	0.64%
2022/06/08	2	14.30	5	14.34	14.35	-3	156	-1.91%
2022/06/07	3	14.18	5	14.20	14.05	-2	156	-1.28%
2022/06/06	1	14.75	4	14.68	14.45	-3	149	-2.01%
2022/06/02	6	14.20	8	14.37	14.15	-2	140	-1.42%
2022/05/31	1	14.00	1	14.25	14.00	0	144	0.00%
2022/05/30	9	14.00	54	14.08	14.05	-45	148	-30.34%
2022/05/27	0	0.00	3	13.87	13.85	-3	144	-2.08%
2022/05/26	7	13.84	2	13.90	13.80	5	146	3.41%
2022/05/25	0	0.00	1	13.75	13.70	-1	157	-0.63%
2022/05/20	0	0.00	1	13.70	13.70	-1	212	-0.47%
2022/05/16	9	13.51	0	0.00	13.45	9	259	3.47%
2022/05/09	5	13.69	0	0.00	13.65	5	261	1.91%
2022/05/06	5	13.80	0	0.00	13.85	5	260	1.92%
2022/05/05	1	13.90	0	0.00	14.05	1	266	0.38%
2022/04/27	10	13.88	0	0.00	13.85	10	271	3.68%
2022/04/25	6	13.95	0	0.00	13.95	6	268	2.24%
2022/04/21	1	14.20	4	14.36	14.25	-3	271	-1.10%
2022/04/20	0	0.00	1.1	14.19	14.10	-1.1	271	-0.41%
2022/04/19	2	14.00	0	0.00	14.05	2	273	0.73%
2022/04/18	1	13.95	0	0.00	14.00	1	274	0.36%
2022/04/13	0	0.00	4	14.23	14.30	-4	278	-1.44%
2022/04/12	1	13.85	0	0.00	13.95	1	275	0.36%
2022/04/06	0	0.00	0	14.25	14.15	0	273	0.00%
2022/03/28	3	14.03	3	14.10	14.20	0	278	0.00%
2022/03/25	1	14.15	0	0.00	14.15	1	274	0.36%
2022/03/23	0	0.00	2	14.43	14.30	-2	274	-0.73%
2022/03/17	0	0.00	1	14.30	14.30	-1	275	-0.36%
2022/03/11	1	14.05	0	0.00	14.05	1	275	0.36%
2022/03/10	0	0.00	2	14.28	14.20	-2	275	-0.73%
2022/03/09	4	13.98	2	14.00	14.00	2	273	0.73%
2022/03/08	2	14.10	0	0.00	14.00	2	273	0.73%
2022/03/07	1	14.25	0	0.00	14.15	1	270	0.37%
2022/03/03	0	0.00	1	14.80	14.70	-1	266	-0.37%
2022/03/02	2	14.65	0	0.00	14.60	2	269	0.74%
2022/03/01	0	0.00	2	14.65	14.70	-2	269	-0.74%
2022/02/25	2	14.55	5	14.88	14.50	-3	269	-1.12%
2022/02/24	10	14.76	20	15.13	14.60	-10	268	-3.73%
2022/02/22	8	14.44	1	14.40	14.40	7	230	3.04%
2022/02/18	1	14.70	6	14.80	14.90	-5	240	-2.08%
2022/02/17	4	14.56	44	14.75	14.60	-40	225	-17.78%
2022/02/16	0	0.00	3	14.35	14.35	-3	208	-1.44%
2022/02/15	4	14.15	4	14.33	14.15	0	209	0.00%
2022/02/14	3	14.05	1	14.15	14.15	2	208	0.96%
2022/02/11	1	14.10	0	14.30	14.15	1	210	0.47%
2022/02/10	2	14.23	2	14.40	14.30	0	210	0.00%
2022/02/09	1	14.10	1	14.30	14.25	0	211	0.00%
2022/02/07	1	13.90	1	14.15	14.10	0	209	0.00%
2022/01/24	1	13.80	1	13.95	14.00	0	204	0.00%
2022/01/21	2	13.98	0	0.00	13.95	2	205	0.97%
2022/01/18	3	14.05	0	0.00	14.15	3	208	1.44%
2022/01/12	2	13.98	1	14.20	14.05	1	202	0.49%
2022/01/11	1	14.05	0	0.00	14.10	1	201	0.50%
2022/01/07	1	14.05	2	14.10	14.10	-1	204	-0.49%
2022/01/06	2	14.13	0	0.00	14.15	2	202	0.99%
2022/01/05	1	14.20	0	0.00	14.25	1	202	0.49%
2022/01/04	2	14.28	0	0.00	14.35	2	206	0.97%
2022/01/03	0	0.00	1	14.55	14.40	-1	207	-0.48%
2021/12/30	1	14.35	0	0.00	14.40	1	230	0.43%
2021/12/27	0	0.00	2	14.48	14.35	-2	246	-0.81%
2021/12/24	0	0.00	1	14.40	14.35	-1	250	-0.40%
2021/12/23	0	0.00	3	14.30	14.30	-3	252	-1.19%
2021/12/22	2	14.08	0	0.00	14.10	2	255	0.78%
2021/12/20	2	14.10	0	0.00	14.10	2	274	0.73%
2021/12/17	1	14.15	0	0.00	14.15	1	277	0.36%
2021/12/14	3	14.20	0	0.00	14.15	3	281	1.07%
2021/12/10	0	0.00	1	14.40	14.35	-1	280	-0.36%
2021/12/09	0	0.00	1	14.35	14.20	-1	279	-0.36%
2021/12/07	0	0.00	4	14.10	14.15	-4	279	-1.43%
2021/12/06	1	14.05	0	0.00	14.10	1	280	0.36%
2021/12/02	0	0.00	3	14.25	14.20	-3	288	-1.04%
2021/12/01	0	0.00	1	14.35	14.30	-1	289	-0.35%
2021/11/30	0	0.00	4	14.15	14.20	-4	289	-1.38%
2021/11/29	2	13.93	0	0.00	14.00	2	288	0.69%
2021/11/26	5	14.65	1	14.40	14.25	4	282	1.42%
2021/11/24	0	0.00	1	14.90	14.90	-1	281	-0.35%
2021/11/23	2	14.73	0	0.00	14.75	2	282	0.71%
2021/11/22	3	14.83	0	0.00	14.85	3	275	1.09%
2021/11/19	0	0.00	1	15.00	14.90	-1	279	-0.36%
2021/11/18	2	14.85	0	0.00	14.85	2	278	0.72%
2021/11/17	1	14.50	8	14.75	14.90	-7	276	-2.53%
2021/11/16	0	0.00	1	14.65	14.55	-1	260	-0.38%
2021/11/15	0	0.00	1	14.60	14.50	-1	260	-0.38%
2021/11/12	3	14.55	0	0.00	14.50	3	263	1.14%
2021/11/11	1	14.55	2	14.60	14.55	-1	263	-0.38%
2021/11/10	1	14.35	3	14.47	14.40	-2	267	-0.75%
2021/11/09	1	14.25	0	0.00	14.30	1	267	0.37%
2021/11/08	1	14.25	0	0.00	14.35	1	268	0.37%
2021/11/05	2	14.33	0	0.00	14.30	2	274	0.73%
2021/11/04	1	14.35	0	0.00	14.40	1	275	0.36%
2021/11/03	2	14.35	0	0.00	14.40	2	279	0.71%
2021/11/01	0	14.45	0	0.00	14.40	0	299	0.01%
2021/10/29	2	14.40	1	14.60	14.45	1	300	0.33%
2021/10/28	0	0.00	2	14.53	14.50	-2	304	-0.66%
2021/10/27	1	14.25	1	14.45	14.45	0	310	0.00%
2021/10/26	0	0.00	2	14.48	14.40	-2	314	-0.64%
2021/10/22	2	14.18	0	0.00	14.25	2	331	0.60%
2021/10/20	2	14.23	0	0.00	14.20	2	366	0.55%
2021/10/19	0	0.00	1	14.50	14.40	-1	384	-0.26%
2021/10/15	0	0.00	1	14.45	14.40	-1	414	-0.24%
2021/10/14	0	0.00	1	14.40	14.25	-1	429	-0.23%
2021/10/13	2	14.08	0	0.00	14.20	2	455	0.44%
2021/10/12	4	14.28	0	0.00	14.30	4	462	0.87%
2021/10/08	8	14.50	1	14.60	14.60	7	470	1.49%
2021/10/07	0.1	14.55	24	14.58	14.65	-23.9	492	-4.85%
2021/10/06	5	13.85	3	14.00	13.80	2	494	0.40%
2021/10/05	4	14.11	3	14.30	14.20	1	527	0.19%
2021/10/04	4	14.49	3	14.55	14.20	1	590	0.17%
2021/10/01	5	14.20	0	0.00	14.20	5	751	0.66%
2021/09/30	0	0.00	1	14.55	14.45	-1	999	-0.10%
2021/09/29	2	14.30	1	14.45	14.45	1	1,012	0.10%
2021/09/28	1	14.20	5	14.52	14.60	-4	1,023	-0.39%
2021/09/27	0	0.00	4	14.28	14.20	-4	1,047	-0.38%
2021/09/24	0	0.00	32	14.10	14.00	-32	1,060	-3.02%
2021/09/23	0	0.00	2	13.98	13.80	-2	1,080	-0.19%
2021/09/22	2	13.75	0	0.00	13.75	2	1,106	0.18%
2021/09/16	1	13.80	1	13.95	13.90	0	1,161	0.00%
2021/09/13	1	13.75	0	0.00	13.75	1	1,482	0.07%
2021/09/08	11	13.55	0	0.00	13.60	11	1,822	0.60%
2021/09/07	9	13.60	9	13.75	13.75	0	1,843	0.00%
2021/09/06	9	13.91	0	0.00	13.90	9	1,859	0.48%
2021/09/03	0	0.00	5	14.05	13.95	-5	1,856	-0.27%
2021/09/02	5	13.90	0	0.00	13.90	5	1,858	0.27%
2021/08/27	2	13.95	3	14.12	13.90	-1	1,855	-0.05%
2021/08/18	0	0.00	1	13.30	13.70	-1	1,838	-0.05%
2021/08/16	1	13.50	0	0.00	13.60	1	1,829	0.05%
2021/08/06	0	0.00	13	13.87	14.00	-13	1,813	-0.72%
2021/08/05	30	13.95	0	0.00	13.85	30	1,814	1.65%
2021/08/04	5	14.17	0	0.00	14.15	5	1,804	0.28%
2021/08/02	13.3	14.23	0	0.00	14.35	13.3	1,796	0.74%
2021/07/27	10	14.73	0	0.00	14.75	10	1,775	0.56%
2021/07/26	22	14.94	0	0.00	14.85	22	1,769	1.24%
2021/07/23	12	15.18	16	15.34	15.40	-4	1,751	-0.23%
2021/07/22	4	15.10	5	15.29	15.15	-1	1,741	-0.06%
2021/07/21	6	14.83	4	14.98	14.85	2	1,735	0.12%
2021/07/20	2	15.10	0	0.00	15.05	2	1,728	0.12%
2021/07/19	3	15.33	4	15.60	15.55	-1	1,715	-0.06%
2021/07/16	2	14.93	2	15.25	15.05	0	1,694	0.00%
2021/07/14	3	14.57	4	14.95	15.00	-1	1,678	-0.06%
2021/07/13	18	14.80	0	0.00	14.75	18	1,663	1.08%
2021/07/12	0	14.95	40	14.99	15.05	-40	1,640	-2.44%
2021/07/09	46	15.70	19	15.94	15.30	27	1,608	1.68%
2021/07/08	59	16.06	48	16.02	15.70	11	1,542	0.71%
2021/07/07	63	16.44	70.1	16.09	16.70	-7.1	1,373	-0.52%
2021/07/06	4	15.18	0	0.00	15.20	4	1,120	0.36%
2021/07/05	2	15.30	4	15.58	15.35	-2	1,106	-0.18%
2021/07/02	14	15.31	8	15.53	15.30	6	1,090	0.55%
2021/07/01	5	14.82	2	15.10	15.15	3	1,057	0.28%
2021/06/30	7	15.03	15	15.15	15.05	-8	1,034	-0.77%
2021/06/29	21	14.93	0	0.00	14.75	21	1,011	2.08%
2021/06/28	18	15.25	3	15.43	15.15	15	986	1.52%
2021/06/25	8	15.60	0	0.00	15.50	8	960	0.83%
2021/06/24	5	15.25	17	15.32	15.80	-12	929	-1.29%
2021/06/23	3	15.17	30	15.37	14.90	-27	878	-3.07%
2021/06/22	67	16.25	54	16.23	15.80	13	811	1.60%
2021/06/21	20	16.02	130	16.09	16.40	-110	612	-17.96%	大賣/鉅額交易
2021/06/18	19	14.96	1	15.25	14.95	18	333	5.40%
2021/06/17	0	0.00	2.1	15.26	15.30	-2.1	299	-0.70%
2021/06/16	0	0.00	3	15.08	15.05	-3	269	-1.11%
2021/06/15	3	14.80	13.1	14.82	14.70	-10.1	244	-4.12%
2021/06/04	0.1	14.50	0	0.00	14.35	0.1	224	0.05%
2021/06/03	1.1	14.33	0	0.00	14.30	1.1	221	0.49%
2021/05/31	0	0.00	2.4	13.81	13.80	-2.4	212	-1.12%
2021/05/13	1	13.20	0	0.00	13.15	1	215	0.46%
2021/05/12	3	13.55	0	0.00	13.40	3	208	1.44%
2021/05/10	0	0.00	1	14.35	14.35	-1	200	-0.50%
2021/05/07	1	14.20	0	0.00	14.20	1	202	0.49%
2021/05/06	0.1	14.55	0	14.30	14.25	0	201	0.02%
2021/05/05	0	0.00	0.4	14.35	14.35	-0.4	200	-0.21%
2021/05/04	1	13.90	3	14.45	14.30	-2	198	-1.01%
2021/05/03	5	14.74	0	0.00	14.70	5	191	2.62%
2021/04/28	2	14.85	16	15.06	15.10	-14	180	-7.75%
2021/04/27	0	0.00	19	14.81	14.85	-19	172	-11.00%
2021/04/22	3	14.50	63	14.57	14.50	-60	146	-40.90%
2021/04/21	5	14.50	0	0.00	14.50	5	139	3.59%
2021/04/20	2	14.38	1	14.69	14.50	1	136	0.71%
2021/04/19	0	0.00	87.5	14.17	14.55	-87.5	135	-64.70%
2021/04/16	0	0.00	90	14.05	14.05	-90	125	-71.78%
2021/04/15	0	0.00	12	14.10	14.00	-12	123	-9.68%
2021/04/14	0	0.00	9	14.10	14.00	-9	119	-7.53%
2021/04/13	0	0.00	28	14.05	14.00	-28	121	-23.02%
2021/04/12	1	13.90	1	14.10	14.10	0	119	0.00%
2021/04/07	0	0.00	1	14.05	14.00	-1	117	-0.85%
2021/03/30	1	14.05	0	0.00	14.00	1	119	0.84%
2021/03/25	4	13.93	0	0.00	14.00	4	116	3.43%
2021/03/24	4	13.98	0	0.00	14.00	4	116	3.43%
2021/03/23	0	0.00	6	14.12	14.10	-6	115	-5.21%
2021/03/19	5	13.93	0	0.00	13.95	5	116	4.30%
2021/03/18	0	0.00	2	14.08	14.05	-2	116	-1.72%
2021/03/17	0	0.00	3	14.10	14.10	-3	115	-2.59%
2021/03/11	0	0.00	1	14.05	14.05	-1	112	-0.89%
2021/03/10	0	0.00	1	14.00	13.95	-1	110	-0.91%
2021/03/09	0	0.00	1	13.95	13.95	-1	110	-0.90%
2021/03/05	1	13.75	0	0.00	13.85	1	110	0.91%
2021/03/04	2	13.75	2	13.85	13.85	0	113	0.00%
2021/03/03	2	13.85	0	0.00	13.85	2	113	1.77%
2021/02/26	15	13.88	0	0.00	13.85	15	114	13.15%
2021/02/25	0	0.00	2	14.10	14.10	-2	110	-1.82%
2021/02/24	2	13.95	0	0.00	13.95	2	109	1.83%
2021/02/23	0	0.00	4	14.13	14.10	-4	108	-3.70%
2021/02/22	0	0.00	0.1	13.50	13.80	-0.1	104	-0.07%
2021/01/28	1	13.50	0	0.00	13.45	1	107	0.93%
2021/01/20	0.1	13.85	0	0.00	13.50	0.1	103	0.07%
2021/01/12	1	13.75	0	0.00	13.75	1	98	1.01%
2021/01/08	0	0.00	0.2	13.95	13.80	-0.2	97	-0.17%
2020/12/09	0	0.00	1	13.90	13.90	-1	89	-1.12%
2020/11/26	1	13.95	0	0.00	14.00	1	94	1.06%
2020/11/24	0	0.00	4	13.85	13.85	-4	92	-4.33%
2020/11/23	0	0.00	3	13.90	13.90	-3	91	-3.26%
2020/11/19	1	13.85	0	0.00	13.80	1	89	1.11%
2020/11/10	2	13.90	0	0.00	13.65	2	87	2.28%
2020/11/06	0	0.00	1	13.30	13.35	-1	82	-1.21%
2020/11/05	1	13.25	0	0.00	13.25	1	83	1.20%
2020/10/14	0	0.00	1	13.30	13.30	-1	92	-1.08%
2020/09/11	0	13.50	0	0.00	13.35	0	129	0.03%
2020/09/08	25	13.70	0	0.00	13.80	25	137	18.23%
2020/09/07	1	13.65	0	0.00	13.70	1	140	0.71%
2020/08/27	1	13.70	0	0.00	13.70	1	160	0.62%
2020/08/20	3	13.67	0	0.00	13.45	3	206	1.45%
2020/08/19	0	0.00	2	13.80	13.80	-2	213	-0.94%
2020/08/12	0	13.85	0	0.00	13.55	0	234	0.01%
2020/07/31	0	14.00	0	0.00	13.70	0	237	0.01%
2020/07/30	0.1	14.00	0	0.00	13.70	0.1	238	0.03%
2020/07/17	0	0.00	3	14.10	14.10	-3	251	-1.19%
2020/07/10	2	14.10	0	0.00	14.10	2	253	0.79%
2020/07/08	0	0.00	3	14.20	14.20	-3	248	-1.21%
2020/07/07	0	0.00	3	14.25	14.25	-3	246	-1.22%
2020/06/23	4	14.45	0	0.00	14.35	4	236	1.69%
2020/06/22	0	0.00	4	14.70	14.70	-4	234	-1.70%
2020/06/18	4	14.40	5	14.37	14.40	-1	229	-0.44%
2020/06/16	2	13.35	0	0.00	13.35	2	213	0.94%
2020/06/12	10	13.40	0	0.00	13.45	10	215	4.63%
2020/06/11	0.1	13.80	0	0.00	13.75	0.1	216	0.03%
2020/06/09	5	14.07	0	0.00	14.10	5	217	2.30%
2020/05/29	1	14.00	0	0.00	14.05	1	200	0.52%
2020/05/28	6	14.12	4	14.38	14.20	2	197	1.01%
2020/05/27	0	0.00	3	14.07	14.05	-3	177	-1.69%
2020/05/26	1	13.65	0	0.00	13.60	1	170	0.59%
2020/05/08	0.1	13.00	0	0.00	13.00	0.1	146	0.07%
2020/05/06	0	0.00	8	12.95	12.90	-8	144	-5.54%
2020/04/30	4	13.15	0	0.00	13.15	4	143	2.78%
2020/04/29	0	0.00	3	12.78	12.85	-3	141	-2.12%
2020/04/28	1	12.60	0	0.00	12.60	1	140	0.71%
2020/04/27	0	0.00	3	12.35	12.70	-3	150	-1.99%
2020/04/23	3	12.25	0	0.00	12.25	3	147	2.03%
2020/04/21	2	12.50	0	0.00	12.35	2	147	1.35%
2020/04/20	6	12.68	0	0.00	12.70	6	147	4.06%
2020/04/17	0	0.00	9	12.93	12.85	-9	157	-5.73%
2020/04/14	0	0.00	12.1	12.55	12.60	-12.1	159	-7.58%
2020/04/10	5	12.45	0	0.00	12.45	5	161	3.10%
2020/03/30	1	11.75	0	0.00	12.00	1	163	0.61%
2020/03/27	7	11.90	0	0.00	12.00	7	163	4.29%
2020/03/20	5	11.80	0	0.00	11.80	5	164	3.04%
2020/03/19	1	11.45	0	0.00	11.25	1	163	0.61%
2020/03/18	0	0.00	30	12.52	12.50	-30	159	-18.84%
2020/03/12	6	14.28	0	0.00	14.00	6	148	4.04%
2020/03/10	2	14.25	2	14.45	14.45	0	146	0.00%
2020/03/09	2	14.40	0	0.00	14.40	2	144	1.38%
2020/03/06	0	0.00	5	14.70	14.75	-5	142	-3.50%
2020/03/05	0	0.00	2	14.80	14.80	-2	142	-1.40%
2020/03/04	0	0.00	1	14.70	14.75	-1	142	-0.70%
2020/03/02	8	14.46	4	14.59	14.60	4	143	2.80%
2020/02/27	7	14.68	0	0.00	14.65	7	141	4.95%
2020/02/25	12	14.76	1	14.85	14.85	11	138	7.92%
2020/02/21	0.7	14.90	0	0.00	14.80	0.7	138	0.50%
2020/02/20	3	14.95	0	0.00	14.90	3	134	2.23%
2020/02/19	0	15.00	0	0.00	14.95	0	134	0.04%
2020/02/17	10	14.90	0	0.00	14.90	10	133	7.47%
2020/02/12	3	14.95	0	0.00	15.00	3	134	2.23%
2020/02/03	1	14.80	3	14.80	14.85	-2	132	-1.51%
2020/01/30	0	0.00	1	15.05	15.00	-1	128	-0.78%
2020/01/20	5	15.65	2	15.75	15.65	3	121	2.48%
2020/01/13	3	15.60	6	15.70	15.75	-3	122	-2.45%
2020/01/10	4	15.83	3	15.90	15.90	1	112	0.89%
2020/01/09	0	0.00	4	15.80	15.80	-4	108	-3.68%
2020/01/08	2	15.65	0	0.00	15.70	2	108	1.85%
2020/01/06	0	0.00	3	15.80	15.70	-3	111	-2.69%
2020/01/03	3	15.65	0	0.00	15.65	3	113	2.65%
2020/01/02	0	0.00	3	15.80	15.75	-3	111	-2.69%
2019/12/31	3	15.65	0	0.00	15.65	3	110	2.70%
2019/12/30	0	0.00	3	15.80	15.75	-3	112	-2.66%
2019/12/23	3	15.60	0	0.00	15.75	3	115	2.60%
2019/12/17	0	0.00	6	15.85	15.80	-6	114	-5.26%
2019/12/16	0	0.00	18	15.73	15.75	-18	110	-16.22%
2019/12/13	0.4	15.60	0	0.00	15.70	0.4	109	0.40%
2019/12/12	0	0.00	1	15.70	15.70	-1	108	-0.92%
2019/12/11	3	15.60	5	15.65	15.65	-2	108	-1.85%
2019/12/10	0	0.00	5	15.73	15.75	-5	107	-4.66%
2019/12/09	0	0.00	9	15.60	15.65	-9	103	-8.71%
2019/12/06	0	0.00	6	15.48	15.50	-6	100	-5.99%
2019/12/05	0	0.00	2	15.40	15.40	-2	98	-2.03%
2019/12/04	2	15.25	0	0.00	15.35	2	97	2.05%
2019/12/03	1	15.40	2	15.40	15.40	-1	98	-1.01%
2019/11/26	0	0.00	3	15.40	15.35	-3	102	-2.93%
2019/11/25	0	0.00	1	15.20	15.25	-1	102	-0.98%
2019/11/21	1	15.25	2	15.35	15.30	-1	108	-0.92%
2019/11/20	0	0.00	2	15.30	15.30	-2	108	-1.84%
2019/11/19	0	0.00	2	15.25	15.20	-2	109	-1.82%
2019/11/15	0	0.00	3	15.25	15.25	-3	115	-2.60%
2019/11/14	0	0.00	2	15.30	15.25	-2	118	-1.69%
2019/11/11	1	15.00	0	0.00	15.00	1	117	0.85%
2019/11/08	4	15.04	0	0.00	15.10	4	118	3.36%
2019/11/07	3	15.05	0	0.00	15.10	3	120	2.49%
2019/11/05	5	15.02	1	15.15	15.15	4	123	3.24%
2019/10/28	3	15.10	5	15.20	15.10	-2	147	-1.36%
2019/10/25	1.9	15.17	5	15.20	15.20	-3.1	149	-2.05%
2019/10/24	3	15.15	0	0.00	15.25	3	150	1.99%
2019/10/21	5	15.35	0	0.00	15.25	5	159	3.13%
2019/10/18	4	15.13	0	0.00	15.15	4	178	2.24%
2019/10/17	0	0.00	1	15.15	15.25	-1	190	-0.53%
2019/10/16	0	0.00	2	15.25	15.25	-2	190	-1.05%
2019/10/15	0	0.00	2	15.20	15.15	-2	192	-1.04%
2019/10/14	0	0.00	5	15.15	15.15	-5	195	-2.56%
2019/10/09	0	0.00	8	15.01	15.00	-8	204	-3.91%
2019/10/04	5	14.85	0	0.00	14.90	5	208	2.40%
2019/10/01	2	14.90	0	0.00	14.95	2	220	0.91%
2019/09/27	1	15.00	1	15.15	15.00	0	220	0.00%
2019/09/17	12	14.85	0	0.00	14.90	12	302	3.97%
2019/09/16	18	14.85	0	0.00	14.85	18	321	5.60%
2019/09/12	20	14.85	2	14.90	14.90	18	327	5.49%
2019/09/11	2	14.75	0	0.00	14.80	2	333	0.60%
2019/09/10	3	14.75	0	0.00	14.75	3	345	0.87%
2019/09/09	0	0.00	3	14.90	14.80	-3	374	-0.80%
2019/09/05	0	0.00	3	14.85	14.75	-3	415	-0.72%
2019/09/03	3	14.70	3	14.85	14.75	0	454	0.00%
2019/08/26	5	15.07	1	15.05	15.00	4	450	0.89%
2019/08/23	3	15.20	1	15.25	15.25	2	445	0.45%
2019/08/22	16	15.26	0	0.00	15.25	16	445	3.59%
2019/08/21	3	15.25	3	15.35	15.35	0	445	0.00%
2019/08/20	3	15.30	3	15.40	15.40	0	443	0.00%
2019/08/19	0	0.00	2	15.35	15.40	-2	439	-0.46%
2019/08/15	0	0.00	10	15.25	15.20	-10	435	-2.30%
2019/08/13	2	15.10	1.7	15.25	15.25	0.3	435	0.07%
2019/08/12	0	0.00	19	15.20	15.15	-19	433	-4.39%
2019/08/05	10	15.05	11	15.03	15.00	-1	426	-0.23%
2019/08/02	3	15.30	5	15.30	15.40	-2	416	-0.48%
2019/08/01	75.5	15.54	0	0.00	15.45	75.5	410	18.41%
2019/07/31	5	15.85	0.1	15.85	15.80	4.9	402	1.21%
2019/07/30	17	15.83	0	0.00	15.85	17	402	4.23%
2019/07/29	0	0.00	5	16.03	16.00	-5	398	-1.25%
2019/07/26	16	15.83	1	15.85	15.90	15	396	3.79%
2019/07/25	3	15.85	0	0.00	15.85	3	394	0.76%
2019/07/24	5	15.90	0	0.00	15.90	5	395	1.27%
2019/07/23	2	16.05	11	15.95	16.05	-9	392	-2.29%
2019/07/22	11	16.21	32	16.25	16.30	-21	386	-5.43%
2019/07/17	2	15.85	11	15.85	15.95	-9	352	-2.55%
2019/07/16	2	15.95	16	16.06	16.00	-14	349	-4.00%
2019/07/15	10	16.02	22.5	16.02	16.05	-12.5	342	-3.65%
2019/07/12	0	0.00	1	15.85	15.80	-1	330	-0.30%
2019/07/11	1	15.60	0	0.00	15.70	1	325	0.31%
2019/07/09	4	15.70	9	15.45	15.65	-5	324	-1.54%
2019/07/08	8	15.50	0	0.00	15.50	8	319	2.51%
2019/07/05	6	15.65	9	15.55	15.55	-3	316	-0.95%
2019/07/04	2	15.80	0	0.00	15.75	2	311	0.64%
2019/07/03	19	15.73	6	15.80	15.75	13	310	4.18%
2019/07/02	10	15.70	0	0.00	15.65	10	308	3.24%
2019/07/01	6	15.58	10	15.45	15.55	-4	305	-1.31%
2019/06/28	6	15.80	0	0.00	15.80	6	293	2.04%
2019/06/27	4	15.71	0	0.00	15.75	4	290	1.38%
2019/06/26	7	15.88	3	16.15	15.75	4	286	1.40%
2019/06/25	0	0.00	25	16.02	15.90	-25	269	-9.28%
2019/06/24	1	15.90	27	15.86	15.90	-26	250	-10.38%
2019/06/21	1	15.60	9	15.78	15.50	-8	225	-3.55%
2019/06/20	4	15.23	2	15.35	15.35	2	208	0.96%
2019/06/18	0	0.00	14	15.40	15.35	-14	196	-7.12%
2019/06/17	11	15.60	13	15.64	15.65	-2	184	-1.09%
2019/06/14	0	0.00	92	15.46	15.55	-92	155	-59.07%
2019/06/13	0	0.00	66	15.29	15.30	-66	127	-51.91%
2019/06/12	11	15.21	26	15.27	15.20	-15	114	-13.11%
2019/06/11	4	14.98	77	14.99	15.05	-73	97	-74.57%
2019/06/10	0	0.00	1	14.50	14.50	-1	74	-1.34%
2019/06/03	11	14.40	0	0.00	14.40	11	73	14.92%
2019/05/30	11.1	14.35	0	0.00	14.35	11.1	72	15.38%
2019/05/29	0	0.00	1	14.40	14.40	-1	72	-1.39%
2019/05/28	3	14.30	0	0.00	14.35	3	70	4.23%
2019/05/27	2	14.35	0	0.00	14.35	2	72	2.75%
2019/05/14	0	0.00	5	14.25	14.30	-5	77	-6.49%
2019/05/08	2	14.25	0	0.00	14.30	2	77	2.56%
2019/05/06	1	14.35	0	0.00	14.25	1	84	1.18%
2019/04/25	2	14.35	0	0.00	14.40	2	79	2.52%
2019/04/24	2	14.40	0	0.00	14.45	2	79	2.50%
2019/04/19	0	0.00	0.1	14.40	14.45	-0.1	81	-0.08%
2019/04/17	0	0.00	1	14.40	14.45	-1	82	-1.22%
2019/04/16	1	14.35	0	0.00	14.35	1	81	1.22%
2019/04/15	0	14.35	0	0.00	14.35	0	81	0.01%
2019/04/09	0	0.00	0.1	14.30	14.30	-0.1	83	-0.14%
2019/03/28	5.5	14.35	5	14.42	14.35	0.5	79	0.64%
2019/03/20	0.7	14.45	0	0.00	14.40	0.7	75	0.87%
2019/03/18	26	14.45	0	0.00	14.50	26	74	34.75%
2019/03/14	2	14.45	0	0.00	14.45	2	75	2.64%
2019/03/11	4	14.35	4	14.40	14.45	0	81	0.00%
2019/03/08	1	14.40	0	0.00	14.45	1	82	1.22%
2019/03/04	0	0.00	2	14.38	14.45	-2	93	-2.14%
2019/02/27	4	14.28	2	14.30	14.35	2	100	2.00%
2019/02/26	5	14.25	5	14.30	14.30	0	100	0.00%
2019/02/25	8	14.25	6	14.30	14.30	2	97	2.05%
2019/01/29	16	14.10	0	0.00	14.20	16	91	17.45%
2019/01/23	1	14.20	0	0.00	14.25	1	84	1.18%
2019/01/22	9	14.15	0	0.00	14.20	9	86	10.39%
2019/01/16	10	14.05	0	14.00	14.10	10	90	11.06%
2019/01/14	17	14.10	0	0.00	14.20	17	89	18.90%
2019/01/04	1	14.00	0	0.00	14.10	1	92	1.08%