燦星旅 (2719)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

可現股當沖

股價
52.2
漲跌
▼1.5
漲幅
-2.79%
成交量
376張
產業
上櫃觀光餐旅類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	52.83	1	53.20	52.20	3	102	2.92%
2025/01/20	10	50.50	15.9	50.91	50.90	-5.9	88	-6.66%
2025/01/17	1	46.00	2	46.38	46.75	-1	64	-1.55%
2025/01/10	1	41.80	1	43.40	42.70	0	63	0.00%
2025/01/09	1	44.10	0	0.00	43.50	1	62	1.61%
2025/01/07	2	46.98	2	45.90	45.80	0	61	0.00%
2025/01/06	2	46.95	2	47.50	47.00	0	61	0.00%
2025/01/03	8	49.59	10	50.35	46.90	-2	60	-3.33%
2025/01/02	0	0.00	1	49.45	49.55	-1	37	-2.66%
2024/12/31	1	43.80	1	44.65	45.05	0	35	0.00%
2024/12/27	1	45.00	1	45.50	44.55	0	36	0.00%
2024/12/25	4.1	47.53	2	48.05	47.50	2.1	35	5.92%
2024/12/24	3	48.42	0	0.00	47.80	3	35	8.35%
2024/12/23	6.1	47.26	1.6	47.54	48.20	4.5	35	12.68%
2024/12/20	6	48.04	2	48.65	47.70	4	32	12.13%
2024/12/17	1.2	40.70	4	41.11	41.80	-2.8	20	-13.36%
2024/12/02	1	38.50	1	38.90	38.90	0	22	0.00%
2024/11/29	1	40.20	0	0.00	40.05	1	22	4.39%
2024/11/27	4	42.05	4	42.30	41.60	0	22	0.00%
2024/11/22	1	41.60	0.5	42.19	41.75	0.5	23	1.90%
2024/11/20	0.1	41.80	0.1	42.14	41.65	0	24	0.00%
2024/11/19	0	0.00	1	42.50	42.50	-1	25	-3.93%
2024/11/18	2	42.18	6.5	42.36	42.00	-4.5	25	-17.21%
2024/11/11	1	48.00	1	49.80	46.50	0	28	0.00%
2024/11/08	0	0.00	1	46.50	46.30	-1	29	-3.34%
2024/11/07	2	45.83	0	0.00	46.65	2	32	6.19%
2024/10/30	0	0.00	1	46.70	47.40	-1	34	-2.89%
2024/10/29	0	0.00	2	46.65	46.60	-2	35	-5.70%
2024/10/23	3	47.98	0	0.00	48.15	3	35	8.47%
2024/10/16	0	0.00	2	47.85	48.00	-2	36	-5.48%
2024/09/25	0	0.00	1	49.55	50.10	-1	39	-2.53%
2024/09/13	1	49.35	0	0.00	49.40	1	40	2.46%
2024/09/12	3	50.20	3	50.30	50.10	0	40	0.00%
2024/09/06	5	51.80	10	52.69	52.90	-5	41	-12.14%
2024/09/05	4	51.13	4	51.30	51.30	0	38	0.00%
2024/09/04	1	51.10	1	51.10	51.10	0	39	0.00%
2024/09/03	1	52.00	3	52.20	52.10	-2	39	-5.10%
2024/09/02	0	0.00	5	52.60	52.10	-5	39	-12.80%
2024/08/30	0	0.00	2	53.05	52.80	-2	39	-5.12%
2024/08/28	1	52.50	1	52.80	52.50	0	41	0.00%
2024/08/27	2	52.85	1	52.90	52.80	1	42	2.37%
2024/08/26	3	53.17	9	53.32	53.80	-6	44	-13.39%
2024/08/23	1	52.60	3	51.73	51.60	-2	49	-4.02%
2024/08/22	6	51.47	7	51.13	50.70	-1	54	-1.84%
2024/08/21	4	51.13	6	51.47	51.80	-2	54	-3.66%
2024/08/20	16	52.68	20	52.61	52.40	-4	55	-7.26%
2024/08/19	11	52.80	4	52.68	52.00	7	56	12.36%
2024/08/16	6	53.62	10	53.53	53.50	-4	58	-6.83%
2024/08/15	5	53.08	3	53.40	53.30	2	60	3.32%
2024/08/14	8	52.69	14	52.62	52.60	-6	64	-9.27%
2024/08/13	20	53.67	24	53.43	53.40	-4	66	-5.99%
2024/08/12	26	52.68	29	52.42	51.90	-3	69	-4.31%
2024/08/09	23.1	51.29	31	51.14	49.90	-7.9	69	-11.41%
2024/08/08	32.4	47.11	8.4	48.30	50.90	24	71	33.69%
2024/08/06	2	44.63	1	46.80	44.80	1	70	1.42%
2024/08/05	6	47.92	0.1	47.96	47.70	5.9	71	8.27%
2024/08/01	0	0.00	1	54.40	54.50	-1	73	-1.36%
2024/07/31	6	54.05	0	0.00	54.40	6	74	8.07%
2024/07/30	1	54.10	4	54.85	55.40	-3	76	-3.92%
2024/07/26	3	55.43	0	0.00	55.60	3	86	3.48%
2024/07/22	6	57.42	0	0.00	56.10	6	107	5.57%
2024/07/19	1	58.70	0	0.00	58.50	1	124	0.80%
2024/07/18	2	59.10	2	59.50	59.90	0	128	0.00%
2024/07/10	1	60.00	0	0.00	59.90	1	133	0.75%
2024/07/09	1	58.30	0	0.00	58.30	1	133	0.75%
2024/07/02	1	61.00	1	61.80	59.50	0	141	0.00%
2024/06/26	1	59.70	0	0.00	60.00	1	141	0.71%
2024/06/21	0	0.00	6	60.33	60.70	-6	139	-4.29%
2024/06/19	1	60.90	1	61.40	60.50	0	139	0.00%
2024/06/18	2	61.10	0	0.00	61.10	2	139	1.44%
2024/06/12	1	60.90	2	61.30	61.40	-1	143	-0.69%
2024/06/03	1	60.70	1	62.10	62.00	0	159	0.00%
2024/05/30	2	64.40	3	67.70	64.60	-1	158	-0.63%
2024/05/29	6	65.60	3	67.27	64.50	3	155	1.93%
2024/05/28	1	65.60	1	65.60	65.60	0	150	0.00%
2024/05/20	6	65.78	10	66.09	65.00	-4	138	-2.88%
2024/05/17	1	66.70	0	0.00	66.70	1	134	0.74%
2024/05/16	0	0.00	2	66.50	68.50	-2	132	-1.51%
2024/05/15	1	66.20	0	0.00	66.10	1	128	0.78%
2024/05/14	2	66.65	2	65.60	66.30	0	128	0.00%
2024/05/13	1	64.10	1	65.80	63.80	0	124	0.00%
2024/05/09	3	63.67	1	63.80	63.00	2	122	1.63%
2024/05/07	1	64.15	1	64.65	63.60	0	120	0.03%
2024/05/06	1	67.20	1	67.80	66.90	0	118	0.00%
2024/05/03	2	68.30	1.1	69.05	67.50	0.9	117	0.73%
2024/05/02	2	66.90	2	68.30	69.50	0	114	0.00%
2024/04/29	9	70.00	7	70.27	68.30	2	105	1.90%
2024/04/26	9	68.74	10	69.39	70.00	-1	94	-1.06%
2024/04/25	7	69.10	10	68.63	70.50	-3	83	-3.58%
2024/04/24	11	61.86	5	63.14	64.10	6	67	8.84%
2024/04/23	1	60.50	1	60.80	62.10	0	63	0.00%
2024/04/22	0	0.00	3	59.60	59.60	-3	61	-4.89%
2024/04/16	1	56.10	0	0.00	55.90	1	63	1.57%
2024/04/15	1	58.00	1	59.00	58.30	0	63	0.00%
2024/04/12	0	0.00	1	61.00	59.70	-1	64	-1.55%
2024/04/11	1	61.00	1	57.20	61.00	0	60	0.00%
2024/04/10	1	56.00	1	57.10	55.50	0	55	0.00%
2024/03/29	1	55.40	0	0.00	55.60	1	59	1.69%
2024/03/28	0	0.00	1	55.70	55.60	-1	58	-1.70%
2024/03/26	1	55.00	0	0.00	55.00	1	59	1.69%
2024/03/20	1	56.80	1	57.40	55.30	0	60	0.00%
2024/03/13	2	56.00	0	0.00	55.80	2	56	3.51%
2024/03/12	1	61.10	1	63.40	59.50	0	55	0.00%
2024/03/11	0	0.00	3	57.00	57.70	-3	43	-6.84%
2024/02/26	0	0.00	5	52.22	52.70	-5	49	-10.19%
2024/02/22	0	0.00	0	53.30	53.10	0	54	0.00%
2024/02/19	0	0.00	1	53.50	53.50	-1	83	-1.20%
2024/02/15	3	52.50	3	53.47	54.20	0	83	0.00%