• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    94.5
  • 漲跌
    ▼0.6
  • 漲幅
    -0.63%
  • 成交量
    96張
  • 產業
    上櫃 觀光餐旅類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山富 (2743)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00196.0095.10-1171-0.58%
2024/12/06195.10196.3096.9001730.00%
2024/12/03196.10195.0096.2001790.00%
2024/12/02193.7000.0094.2011780.56%
2024/11/2800.00691.4892.00-6180-3.32%
2024/11/1500.000.194.9094.80-0.1215-0.05%
2024/11/1400.0020.796.6295.50-20.7219-9.42%
2024/11/1100.001104.00104.00-1274-0.36%
2024/11/081103.0000.00103.0012760.36%
2024/10/301106.5000.00106.5013140.32%
2024/10/213105.8300.00106.5033490.86%
2024/10/161103.501105.00105.0004000.00%
2024/08/2900.000114.50114.0007290.00%
2024/08/280118.501118.00117.50-1743-0.13%
2024/08/260118.5000.00117.5008490.01%
2024/08/231120.001120.00119.5008960.00%
2024/08/210116.5000.00116.5001,0240.00%
2024/08/1900.001118.00117.00-11,170-0.09%
2024/08/162.1116.761117.50117.001.11,2320.09%
2024/08/1500.001116.50116.50-11,303-0.08%
2024/08/145.3116.47132115.53116.00-126.71,578-8.02% 大賣/鉅額交易
2024/08/1300.001130.00128.00-11,687-0.06%
2024/08/1200.001128.00127.00-11,812-0.06%
2024/08/09121126.0400.00124.501211,8976.38% 大買/鉅額交易
2024/08/0700.001125.00126.00-12,030-0.05%
2024/08/063115.3300.00118.5032,0790.14%
2024/08/051.2130.1100.00123.501.22,0760.06%
2024/08/0200.002138.99137.00-22,085-0.10%
2024/08/010142.504141.00142.00-42,123-0.19%
2024/07/294.2138.0000.00135.504.22,3090.18%
2024/07/261.4137.3500.00137.001.42,3520.06%
2024/07/2300.002139.25141.50-22,456-0.08%
2024/07/222.6140.7600.00136.002.62,5460.10%
2024/07/191150.501151.01149.0002,7340.00%
2024/07/181155.501156.50154.0002,8790.00%
2024/07/174155.632159.25154.0022,9640.07%
2024/07/169153.891155.50155.0082,9800.27%
2024/07/154151.2500.00151.5042,9670.13%
2024/07/121150.501.1153.18150.00-0.12,9710.00%
2024/07/113154.671153.00152.5022,9650.07%
2024/07/100.2160.0017159.29159.50-16.92,939-0.57%
2024/07/091152.501155.00151.5002,9070.00%
2024/07/081150.000.1151.50149.500.92,9470.03%
2024/07/051152.501152.00153.0002,9800.00%
2024/07/030151.0000.00150.5002,9780.00%
2024/07/021153.001153.50151.0002,9770.00%
2024/07/011151.0000.00152.0012,9790.03%
2024/06/261154.008153.88152.50-72,967-0.24%
2024/06/2500.001.1152.45154.50-1.12,963-0.04%
2024/06/243154.4915153.33152.50-122,961-0.40%
2024/06/212158.253158.83158.00-12,946-0.03%
2024/06/201154.570.1156.00156.5012,9200.03%
2024/06/191155.003156.50154.50-22,914-0.07%
2024/06/181153.5000.00153.5012,9050.03%
2024/06/170.1158.000157.50155.500.12,8990.00%
2024/06/146153.831155.50153.5052,8860.17%
2024/06/131153.5000.00152.5012,8810.03%
2024/06/120153.0000.00154.0002,9150.00%
2024/06/119154.501154.50154.0082,9140.27%
2024/06/076154.502156.76158.5042,9030.14%
2024/06/063153.501.1153.94153.001.92,8900.06%
2024/06/0400.001156.00154.50-12,889-0.03%
2024/06/031155.0000.00155.5012,8820.04%
2024/05/316158.173.3162.52155.502.72,8660.09%
2024/05/309.1161.2110.1159.59158.00-12,822-0.04%
2024/05/292166.752.2167.28167.50-0.22,769-0.01%
2024/05/2818167.399168.72165.0092,7220.33%
2024/05/271155.5000.00158.0012,6020.04%
2024/05/248.3153.298153.94157.000.32,5690.01%
2024/05/232152.961154.50150.0012,4900.04%
2024/05/221157.002161.00160.50-12,426-0.04%
2024/05/213162.332162.50164.5012,3650.04%
2024/05/2014.1172.5519.1169.34161.00-52,290-0.22%
2024/05/179.1177.1210176.45178.00-0.92,019-0.05%
2024/05/169170.4420171.19174.50-111,851-0.60%
2024/05/154159.5014.1155.48159.00-10.11,732-0.58%
2024/05/1435156.1317153.06151.50181,6591.09%
2024/05/1300.0015143.03144.50-151,551-0.97%
2024/05/105138.60115134.20141.50-1101,522-7.23% 大賣/鉅額交易
2024/05/096141.752141.50140.0041,4660.27%
2024/05/085140.2000.00140.0051,4550.34%
2024/05/0711142.004.1143.61139.506.91,4400.48%
2024/05/0614149.752155.50148.00121,4140.85%
2024/05/038153.387158.57151.5011,3870.07%
2024/05/0212.1160.493161.17160.509.11,3300.68%
2024/04/301147.501153.00153.5001,2390.00%
2024/04/2910.1154.044.2152.87151.005.91,1900.49%
2024/04/261.1155.142153.50155.50-0.91,082-0.08%
2024/04/2510.1155.1110.5155.24152.50-0.4984-0.04%
2024/04/2411.1142.0511142.91147.500.17780.01%
2024/04/233.1135.353136.00135.000.16220.02%
2024/04/2200.001123.00125.00-1525-0.19%
2024/04/193120.5000.00119.0034980.60%
2024/04/1600.002119.50119.00-2501-0.40%
2024/04/151123.5000.00122.5015020.20%
2024/04/124128.751135.00126.0035080.59%
2024/04/11114128.566129.17130.5010846423.25% 大買/鉅額交易
2024/04/039118.4400.00118.0094941.82%
2024/04/027118.0000.00118.0074901.43%
2024/04/0100.000117.50117.500501-0.01%
2024/03/2800.001117.00117.00-1497-0.20%
2024/03/2700.001116.00117.00-1497-0.20%
2024/03/263114.001117.00114.0025010.40%
2024/03/2500.002116.00116.50-2507-0.39%
2024/03/2100.001115.50115.50-1515-0.19%
2024/03/184114.0000.00113.0045230.76%
2024/03/152116.001118.00116.0015320.19%
2024/03/1400.001118.50120.00-1496-0.20%
2024/03/131117.0000.00117.0015020.20%
2024/03/121120.002118.00117.00-1503-0.20%
2024/03/1100.001116.00116.00-1502-0.20%
2024/03/0800.001114.00113.00-1504-0.20%
2024/03/061112.5000.00112.5015090.20%
2024/03/0500.001113.00114.50-1518-0.19%
2024/02/231110.0000.00108.0017170.14%
2024/02/211112.0200.00112.0018340.13%
2024/02/191113.501114.00113.5001,2200.00%
2024/01/312123.502125.00123.5001,7820.00%
2024/01/292126.502129.00126.0002,0910.00%
2024/01/2600.001126.00123.50-12,114-0.05%
2024/01/241125.5000.00125.0012,2530.04%
2024/01/1800.002123.25123.50-22,423-0.08%
2024/01/171122.5000.00122.0012,4950.04%
2024/01/1600.001122.50122.00-12,551-0.04%
2024/01/153125.504123.63124.50-12,558-0.04%
2024/01/124127.753128.50129.5012,5500.04%
2024/01/111126.5000.00126.0012,5500.04%
2024/01/091131.5000.00132.5012,5750.04%
2024/01/082132.003133.00133.50-12,637-0.04%
2024/01/054130.758131.50129.00-42,649-0.15%
2024/01/021127.002127.25128.50-12,652-0.04%
2023/12/2914133.4614134.43130.0002,6490.00%
2023/12/275129.9000.00130.0052,6150.19%
2023/12/2600.0010124.25127.00-102,610-0.38%
2023/12/2510123.5000.00123.50102,6170.38%
2023/12/2000.001124.50124.00-12,638-0.04%
2023/12/181123.5082122.00122.00-812,645-3.06%
2023/12/1500.002.1126.48126.00-2.12,642-0.08%
2023/12/1400.000125.00125.0002,6450.00%
2023/12/131125.5000.00125.0012,6470.04%
2023/12/121126.501127.50126.5002,6520.00%
2023/12/1100.002130.50131.00-22,665-0.08%
2023/12/081133.0000.00132.5012,6990.04%
2023/12/072135.0000.00134.5022,7030.07%
2023/12/062135.0000.00134.5022,7210.07%
2023/12/052131.0000.00131.0022,7170.07%
2023/12/041135.001135.50134.0002,7130.00%
2023/12/012134.502134.50134.0002,7100.00%
2023/11/302137.0000.00134.5022,7070.07%
2023/11/295133.0000.00133.0052,7040.18%
2023/11/2700.001130.00130.00-12,691-0.04%
2023/11/241136.006136.75137.50-52,668-0.19%
2023/11/222143.501140.00140.5012,6400.04%
2023/11/2100.001134.50137.00-12,651-0.04%
2023/11/2000.002139.50135.00-22,624-0.08%
2023/11/174148.505150.90146.50-12,530-0.04%
2023/11/161146.0000.00144.0012,2900.04%
2023/11/141139.001142.00139.0002,0860.00%
2023/11/1383148.961146.00148.00822,0104.08%
2023/11/1038.5141.2773139.90143.00-34.51,879-1.84%
2023/11/093145.502.3142.50139.500.71,7720.04%
2023/11/087.2142.063143.17144.004.21,6900.25%
2023/11/073.1138.768.1136.29137.50-51,576-0.32%
2023/11/0637.1128.1013126.58136.0024.11,4311.68%
2023/11/031122.0000.00124.0011,3500.07%
2023/11/0200.001118.50121.00-11,398-0.07%
2023/11/0118.1121.4911121.82122.007.11,3570.52%
2023/10/311113.5000.00114.5011,3000.08%
2023/10/302117.753116.17117.00-11,297-0.08%
2023/10/2700.003117.17119.00-31,292-0.23%
2023/10/264115.503117.50115.5011,3280.08%
2023/10/253113.673114.33114.0001,3150.00%
2023/10/242108.7511107.50111.00-91,245-0.72%
2023/10/231101.002103.50101.00-11,191-0.08%
2023/10/18299.251103.00100.5011,1780.08%
2023/10/171399.8412102.00102.0011,1710.09%
2023/10/1611102.5500.00101.50111,1520.95%
2023/10/135103.0022109.30110.00-171,089-1.56%
2023/10/125100.0010098.75100.00-951,066-8.91%
2023/10/111298.3600.0098.20121,0741.12%
2023/10/065103.002107.00103.0031,0790.28%
2023/10/0500.004105.00105.00-41,088-0.37%
2023/10/041101.0000.00101.0011,1720.09%
2023/10/034102.3800.00102.5041,2750.31%
2023/10/022105.502104.50105.5001,4060.00%
2023/09/2800.004106.25106.00-41,461-0.27%
2023/09/275106.102107.25105.5031,5700.19%
2023/09/2200.00898.00102.50-81,577-0.51%
2023/09/2100.00898.4598.20-81,574-0.51%
2023/09/202100.5000.00100.5021,5770.13%
2023/09/188105.385107.50105.5031,5820.19%
2023/09/153106.0000.00108.0031,5820.19%
2023/09/1400.0010106.75109.00-101,573-0.64%
2023/09/133106.173106.67105.0001,5490.00%
2023/09/121499.6600.0098.80141,5170.92%
2023/09/11110108.628110.0699.801021,5156.73% 大買/鉅額交易
2023/09/0810106.608107.00106.5021,8270.11%
2023/09/074106.5000.00107.0041,9630.20%
2023/09/064109.5000.00109.5042,0860.19%
2023/09/055110.6000.00111.0052,3720.21%
2023/09/043108.001113.00113.0022,5300.08%
2023/09/012109.2553110.38109.50-512,535-2.01%
2023/08/3100.005111.10112.00-52,533-0.20%
2023/08/3000.000113.00113.5002,5300.00%
2023/08/2900.007112.79112.50-72,530-0.28%
2023/08/281112.508118.00112.50-72,518-0.28%
2023/08/256129.174128.75125.0022,4960.08%
2023/08/1600.0022109.00106.00-222,490-0.88%
2023/08/1500.004110.00106.00-42,527-0.16%
2023/08/102127.2525.1126.86125.00-23.13,078-0.75%
2023/08/097144.293145.67138.0043,2410.12%
2023/08/085149.903147.83147.0023,4070.06%
2023/08/040139.502140.00139.50-23,418-0.06%
2023/08/0200.0010135.30135.00-103,393-0.29%
2023/08/019.1141.7100.00137.509.13,3640.27%
2023/07/318148.1300.00140.5083,3270.24%
2023/07/278135.0000.00142.0083,2050.25%
2023/07/2000.001131.00132.50-13,210-0.03%
2023/07/1900.001124.00122.00-13,203-0.03%
2023/07/1800.001130.00123.00-13,205-0.03%
2023/07/141124.0000.00128.0013,2180.03%
2023/07/1200.0010144.50136.50-103,231-0.31%
2023/07/111156.001155.00151.5003,2590.00%
2023/07/103160.006164.67161.00-33,207-0.09%
2023/07/077155.073158.17164.0043,1010.13%
2023/07/0618163.832160.00155.50162,9640.54%
2023/07/0522174.958175.94172.50142,9030.48%
2023/07/0400.008173.00173.00-82,786-0.29%
2023/06/301176.0000.00176.0012,7680.04%
2023/06/292172.5000.00173.0022,7680.07%
2023/06/1460169.0845170.80166.00152,8320.53%
2023/06/134156.635.1165.76167.00-1.12,505-0.04%
2023/06/1210.1156.43135152.94152.00-124.92,373-5.26% 大賣/鉅額交易
2023/06/0922164.309170.67162.50132,2510.58%
2023/06/0847172.7630175.93176.50171,9750.86%
2023/06/0100.007133.43138.50-71,926-0.36%
2023/05/2400.001115.50116.00-12,046-0.05%
2023/05/2300.004116.63127.00-42,040-0.20%
2023/05/228120.6918120.58121.00-102,058-0.49%
2023/05/195112.209.1107.70110.00-4.12,072-0.20%
2023/05/183105.174107.25107.50-12,157-0.05%
2023/05/17996.011197.1898.00-22,337-0.09%
2023/05/16986.68488.4589.1052,0920.24%
2023/05/151479.411480.9281.0001,8950.00%
2023/05/12273.35571.6473.70-31,703-0.18%
2023/05/1113861.971065.4067.001281,5138.46% 大買/鉅額交易
2023/05/04160.5000.0060.5011,5420.06%
2023/04/26157.7000.0057.7011,5780.06%
2023/04/20160.8000.0060.8011,5940.06%
2023/04/19163.20162.3062.5001,5900.00%
2023/04/17364.131063.9264.00-71,590-0.44%
2023/04/14962.73262.8063.3071,5690.45%
2023/04/13362.73562.3861.90-21,537-0.13%
2023/04/12260.4500.0060.2021,5450.13%
2023/04/11259.5500.0059.2021,5630.13%
2023/03/3100.001059.8659.90-101,821-0.55%
2023/03/30161.2000.0060.0011,8420.05%
2023/03/29262.30263.0061.7001,8520.00%
2023/03/28263.10362.3061.60-11,860-0.05%
2023/03/2700.00160.8061.10-11,844-0.05%
2023/03/2400.00259.9060.30-22,150-0.09%
2023/03/23260.0000.0060.0022,2120.09%
2023/03/22559.2800.0060.0052,2150.23%
2023/03/21658.7500.0058.8062,2170.27%
2023/03/20458.53158.0058.3032,2290.13%
2023/03/15160.70561.3260.80-42,253-0.18%
2023/03/14561.18761.2060.60-22,261-0.09%
2023/03/13561.1600.0061.0052,2680.22%
2023/03/10167.80266.0063.30-12,271-0.04%
2023/03/09165.80164.4065.4002,2240.00%
2023/03/08165.40464.0363.60-32,226-0.13%
2023/03/07165.30164.9065.3002,2350.00%
2023/03/06164.2000.0064.6012,2450.04%
2023/03/0300.00163.4064.00-12,242-0.04%
2023/03/02163.1000.0063.1012,2380.04%
2023/03/01663.2000.0062.7062,2340.27%
2023/02/23966.011166.2465.30-22,242-0.09%
2023/02/22964.82364.8764.7062,2600.27%
2023/02/211263.5000.0063.90122,2260.54%
2023/02/20164.1000.0064.2012,2130.05%
2023/02/17164.10164.9065.5002,1910.00%
2023/02/1600.001365.4565.90-132,156-0.60%
2023/02/152566.182266.1064.8032,0360.15%
2023/02/14362.73362.5762.8001,8110.00%
2023/02/10361.5000.0060.0031,7790.17%
2023/02/08261.7500.0061.5021,7640.11%
2023/02/07361.60362.0362.1001,7630.00%
2023/02/06260.20761.4361.80-51,739-0.29%
2023/02/03260.6500.0059.5021,7030.12%
2023/02/01257.8500.0059.0021,6780.12%
2023/01/31157.8000.0057.2011,6840.06%
2023/01/3000.00558.2857.80-51,691-0.30%
2023/01/17357.90158.3057.6021,7040.12%
2023/01/1600.00257.0557.80-21,718-0.12%
2023/01/1300.000.558.0057.40-0.51,771-0.03%
2023/01/11360.23260.9059.9011,8130.06%
2023/01/10460.38460.8060.0001,8280.00%
2023/01/0900.00159.8059.80-11,861-0.05%
2023/01/06359.8000.0059.8031,9590.15%
2023/01/05260.20260.8059.7002,0080.00%
2023/01/04259.65160.2059.5012,0440.05%
2023/01/03359.20259.7559.5012,0740.05%
2022/12/30861.08761.3660.2012,1660.05%
2022/12/2900.00359.8360.00-32,134-0.14%
2022/12/28661.07661.3060.9002,1370.00%
2022/12/27861.861162.0460.60-32,076-0.14%
2022/12/26759.36158.6058.9061,9850.30%
2022/12/23157.7000.0058.2012,0350.05%
2022/12/21157.41357.8358.10-22,108-0.09%
2022/12/20158.20158.9056.2002,1690.00%
2022/12/19158.5000.0058.5012,2570.04%
2022/12/161361.992063.2660.10-72,418-0.29%
2022/12/15757.109.156.7761.20-2.12,390-0.09%
2022/12/14555.78955.9455.70-42,413-0.17%
2022/12/13256.30256.9055.7002,5330.00%
2022/12/12356.33556.9256.30-22,658-0.08%
2022/12/09656.43456.4055.7022,7500.07%
2022/12/08355.2000.0055.2032,7730.11%
2022/12/07455.00655.0054.20-22,863-0.07%
2022/12/06855.1400.0055.0082,8980.28%
2022/12/05255.90155.6055.7012,9180.03%
2022/11/3000.002956.1956.40-293,004-0.97%
2022/11/292055.93556.0655.50152,9870.50%
2022/11/28153.10253.8555.00-12,968-0.03%
2022/11/2300.00154.6053.20-13,193-0.03%
2022/11/22653.4000.0053.6063,4260.18%
2022/11/21354.0700.0054.1033,4710.09%
2022/11/18755.81556.2655.0023,4520.06%
2022/11/1700.00151.0052.00-13,382-0.03%
2022/11/1600.00151.0050.40-13,377-0.03%
2022/11/15251.8000.0051.3023,4130.06%
2022/11/10150.5000.0050.1013,4280.03%
2022/11/08153.80154.1053.9003,4450.00%
2022/11/0700.00451.9852.50-43,428-0.12%
2022/11/04551.46152.1051.4043,4260.12%
2022/11/0300.00751.3051.50-73,427-0.20%
2022/11/0200.00250.0050.00-23,442-0.06%
2022/11/01349.12749.1149.55-43,438-0.12%
2022/10/31147.0000.0048.0013,4560.03%
2022/10/28347.15247.0046.5013,4720.03%
2022/10/2700.00247.0048.75-23,482-0.06%
2022/10/26146.80146.9046.5503,4850.00%
2022/10/2500.00346.5047.30-33,490-0.09%
2022/10/211447.601050.2246.5043,5300.11%
2022/10/20548.50649.5648.65-13,556-0.03%
2022/10/19351.6300.0050.8033,7000.08%
2022/10/14157.00457.0057.80-33,776-0.08%
2022/10/13159.8000.0057.9013,8800.03%
2022/10/12265.2000.0064.3023,8980.05%
2022/10/11164.102164.5264.70-203,869-0.52%
2022/10/073465.361165.1364.50233,8420.60%
2022/10/06561.92561.1061.8003,7580.00%
2022/10/0400.00264.9063.30-23,761-0.05%
2022/10/03463.18362.6063.2013,7610.03%
2022/09/30462.131562.0962.80-113,755-0.29%
2022/09/291760.95661.4360.80113,6950.30%
2022/09/28760.00360.6059.4043,6930.11%
2022/09/27268.35170.0065.8013,6700.03%
2022/09/26173.50274.8069.70-13,685-0.03%
2022/09/23473.75278.1073.5023,6300.06%
2022/09/221776.0917.277.3775.30-0.23,492-0.01%
2022/09/2116.276.787876.9975.80-61.83,255-1.90%
2022/09/20575.723.576.0075.701.63,2100.05%
2022/09/195.576.99677.6572.70-0.63,178-0.02%
2022/09/167576.67275.9577.10733,1392.33%
2022/09/15375.471474.3470.30-113,092-0.36%
2022/09/141372.581570.8473.20-23,124-0.06%
2022/09/13569.62469.5570.5013,1110.03%
2022/09/12168.90268.3068.00-13,114-0.03%
2022/09/08866.56666.9367.3023,1750.06%
2022/09/0700.00265.8064.70-23,185-0.06%
2022/09/06965.69466.7565.1053,2230.16%
2022/09/01366.60169.0066.5023,5970.06%
2022/08/311069.58869.7569.3023,7890.05%
2022/08/30568.341368.4566.80-83,888-0.21%
2022/08/292467.651868.0168.0064,1250.15%
2022/08/26564.8000.0065.5054,5060.11%
2022/08/2500.00160.8059.60-14,624-0.02%
2022/08/2300.001660.3161.00-164,673-0.34%
2022/08/221662.171.561.8661.2014.54,7160.31%
2022/08/1900.00260.2060.90-24,687-0.04%
2022/08/16660.90260.0059.6044,6790.09%
2022/08/09258.8000.0058.0024,8050.04%
2022/08/0800.001055.9057.70-104,924-0.20%
2022/08/051058.1000.0057.60105,1150.20%
2022/08/03157.3000.0056.4015,4000.02%
2022/08/0200.001059.0960.10-105,606-0.18%
2022/08/0100.00163.0062.10-15,873-0.02%
2022/07/2700.00562.8064.00-56,102-0.08%
2022/07/2620.565.821065.3662.8010.56,4560.16%
2022/07/2500.00362.6361.50-36,405-0.05%
2022/07/22563.10562.7063.7006,4080.00%
2022/07/2100.001160.6862.50-116,423-0.17%
2022/07/202663.231163.4363.30156,5030.23%
2022/07/19258.70258.6058.9006,4400.00%
2022/07/1400.00150.9050.20-16,509-0.02%
2022/07/13351.53151.4050.5026,6760.03%
2022/07/12150.3000.0048.4016,8180.01%
2022/07/11253.0000.0053.6027,0810.03%
2022/07/08754.06754.7752.6007,0820.00%
2022/07/07953.672152.9453.90-127,173-0.17%
2022/07/061555.092455.7653.00-97,209-0.12%
2022/07/051358.4100.0058.10137,2330.18%
2022/07/04658.4000.0057.4067,2830.08%
2022/07/0100.00263.5058.50-27,253-0.03%
2022/06/30265.8000.0065.0027,2560.03%
2022/06/29566.5000.0067.5057,2970.07%
2022/06/28667.581067.6465.80-47,343-0.05%
2022/06/27868.41668.2769.9027,4570.03%
2022/06/241167.171167.6266.7007,4540.00%
2022/06/232065.672565.8866.00-57,431-0.07%
2022/06/221464.601465.7265.5007,4880.00%
2022/06/2100.00565.5069.00-57,422-0.07%
2022/06/201468.663965.7663.30-257,435-0.34%
2022/06/176366.853865.6468.70257,4110.34%
2022/06/161470.092169.6666.70-77,337-0.10%
2022/06/15769.371070.3069.00-37,344-0.04%
2022/06/141669.542269.2570.20-67,291-0.08%
2022/06/133373.012772.1570.0067,2070.08%
2022/06/102169.911269.8570.4096,9910.13%
2022/06/09569.701069.9569.70-56,880-0.07%
2022/06/082167.412569.2268.90-46,640-0.06%
2022/06/071668.84167.1066.60156,4280.23%
2022/06/061576.211776.0970.80-26,129-0.03%
2022/06/02671.33970.3973.70-35,523-0.05%
2022/06/01565.860.164.6067.004.95,3750.09%
2022/05/311.161.11564.4264.50-3.95,372-0.07%
2022/05/30563.84165.5065.6045,3730.07%
2022/05/2700.00160.9059.70-15,329-0.02%
2022/05/26158.60159.0058.0005,3350.00%
2022/05/25158.6000.0058.5015,3690.02%
2022/05/24258.05259.0056.1005,4090.00%
2022/05/23156.5000.0057.7015,5020.02%
2022/05/1900.002556.3055.00-255,726-0.44%
2022/05/186459.952859.5759.70365,8750.61%
2022/05/172759.572460.0159.5035,8730.05%
2022/05/161057.271157.8760.60-15,792-0.02%
2022/05/132657.902558.3059.0015,6680.02%
2022/05/124564.444764.7961.10-25,470-0.04%
2022/05/112166.452167.0167.8005,2760.00%
2022/05/103363.786064.6065.60-275,128-0.53%
2022/05/095365.204966.3465.0044,8940.08%
2022/05/062562.9200.0062.20254,6030.54%
2022/05/052962.555562.9062.50-264,525-0.57%
2022/05/045561.322960.8562.90264,4070.59%
2022/05/034362.974761.9561.30-44,268-0.09%
2022/04/29661.60662.4262.7003,8260.00%
2022/04/2600.001058.8157.70-103,582-0.28%
2022/04/251159.73259.2559.6093,4230.26%
2022/04/22155.20156.8057.0003,2780.00%
2022/04/21155.50157.2056.1003,2400.00%
2022/04/20556.10157.3056.1043,1690.13%
2022/04/19660.32559.6658.0013,0880.03%
2022/04/18756.29756.9057.9002,8980.00%
2022/04/15257.55257.9555.6002,7280.00%
2022/04/1400.00358.3058.30-32,441-0.12%
2022/04/13850.17449.1453.0042,4140.17%
2022/04/11145.80347.2746.25-22,213-0.09%
2022/04/081148.431048.7048.3012,1470.05%
2022/04/07147.90246.5544.75-12,057-0.05%
2022/04/06948.621247.7347.05-31,992-0.15%
2022/04/01447.19447.5546.2001,9320.00%
2022/03/311546.811346.8344.9521,8390.11%
2022/03/30645.632245.1243.55-161,745-0.92%
2022/03/292043.06842.0043.30121,5840.76%
2022/03/28238.55638.6739.40-41,490-0.27%
2022/03/25840.81740.9141.6511,4130.07%
2022/03/2400.00237.7337.90-21,280-0.16%
2022/03/23739.31838.9737.00-11,245-0.08%
2022/03/22537.40836.2337.40-31,143-0.26%
2022/03/21335.13134.4534.0021,1140.18%
2022/03/181036.08136.7035.7091,0900.83%
2022/03/1700.00732.6034.35-71,027-0.68%
2022/03/16731.661.233.1131.255.81,0110.57%
2022/03/1511.233.351433.8532.45-2.8994-0.28%
2022/03/14235.9000.0035.7029600.21%
2022/03/1000.00837.9636.90-8937-0.85%
2022/03/08235.10135.9035.8519070.11%
2022/03/07135.9000.0035.0018890.11%
2022/03/04238.80140.3538.1518650.12%
2022/03/03740.70439.8840.7038390.36%
2022/03/0200.00137.3037.00-1799-0.13%
2022/03/01236.83236.2037.1007850.00%
2022/02/25237.201737.3037.05-15766-1.96%
2022/02/24839.93739.0939.7017230.14%
2022/02/232435.151035.3937.20146722.08%
2022/02/22734.061034.6333.85-3564-0.53%
2022/02/211835.422733.0735.60-9480-1.87%
2022/02/183031.931931.5732.65113103.55%
2022/02/17529.70628.5029.70-1134-0.74%
2022/02/16626.681627.4127.00-1081-12.34%
2022/02/151126.20126.8026.00106914.42%
2022/02/11225.3000.0025.152434.57%
2022/02/0800.00624.6524.40-638-15.78%
2022/01/07622.0000.0022.0563715.92%
2021/11/25323.7300.0023.703417.23%
2021/11/24123.6500.0023.701412.44%
2021/11/22123.75123.7023.800410.00%
2021/11/17124.5500.0024.601412.44%
2021/11/16224.75125.1524.501402.44%
2021/11/1500.00224.2523.80-239-5.01%
2021/11/12324.0700.0024.003397.55%
2021/11/0500.00123.8523.95-136-2.72%
2021/11/03123.6000.0023.951362.74%
2021/10/1500.00622.5322.50-649-12.01%
2021/10/08121.9500.0021.901531.88%
2021/10/06221.9500.0021.652553.60%
2021/10/05321.3500.0022.103595.07%
2021/08/19119.8000.0019.8512140.47%
2021/08/1600.00120.1020.10-1215-0.46%
2021/08/13120.8500.0020.6012150.46%
2021/08/02122.6500.0022.7012220.45%
2021/07/27123.5000.0023.4012250.44%
2021/07/14523.55523.9023.5502250.00%
2021/07/08225.25125.4024.9012200.45%
2021/07/071725.922625.9426.60-9209-4.30%
2021/07/06624.2000.0024.4061863.22%
2021/07/05324.0700.0023.9531861.61%
2021/07/0200.00124.5524.00-1187-0.53%
2021/07/011123.451524.5024.50-4186-2.14%
2021/06/25223.5800.0023.6022020.99%
2021/06/23223.6300.0023.5522060.97%
2021/06/22224.88224.5824.3502100.00%
2021/06/211824.661625.1125.1022440.82%
2021/06/1800.002924.1824.00-29243-11.91%
2021/06/1600.001923.3023.65-19257-7.38%
2021/06/1500.00122.9522.90-1278-0.36%
2021/06/10822.3400.0022.4083002.66%
2021/06/09622.2900.0022.3563101.93%
2021/06/08522.4200.0022.4053121.60%
2021/06/043024.04625.0523.10243267.35%
2021/06/03423.502523.4423.75-21308-6.80%
2021/06/012021.54521.7621.75152975.04%
2021/05/2800.001021.3221.45-10301-3.32%
2021/05/27220.53620.3020.55-4310-1.29%
2021/05/11120.9000.0020.5514180.24%
2021/05/10621.3500.0021.1064161.44%
2021/05/04119.30419.6819.40-3412-0.73%
2021/05/03620.0300.0020.0564101.46%
2021/04/2700.00121.5521.45-1405-0.25%
2021/04/23921.32921.6221.7504020.00%
2021/04/22121.1000.0021.0514000.25%
2021/04/21621.2500.0021.3563971.51%
2021/04/13122.6000.0022.3513910.26%
2021/04/08222.4300.0022.6023870.52%
2021/04/0100.00122.3022.20-1379-0.26%
2021/03/31223.131.324.2322.900.73750.19%
2021/03/30224.5000.0024.3023630.55%
2021/03/24125.4000.0024.7013520.28%
2021/03/1900.00224.0024.20-2289-0.69%
2021/03/18224.731924.6824.00-17279-6.07%
2021/03/171724.26325.1024.00142555.47%
2021/03/163.324.6900.0025.003.32411.37%
2021/03/11223.7500.0023.7522290.87%
2021/03/1000.00325.3023.60-3228-1.31%
2021/03/09324.7500.0024.7532121.41%
2021/03/0800.00322.8322.50-3200-1.50%
2021/03/04221.75122.2021.7511940.51%
2021/03/03420.99122.3022.3031931.55%
2021/03/02122.5000.0022.4511880.53%
2021/02/2600.00623.7024.20-6183-3.27%
2021/02/25222.35222.5023.0001640.00%
2021/02/23319.771119.9920.00-894-8.45%
2021/02/221018.2000.0018.20107712.90%
2021/02/19916.23916.5116.550690.00%
2021/02/1800.00416.9416.90-472-5.54%
2021/02/17416.5500.0016.504715.63%
2021/02/05115.7500.0016.351701.42%
2020/12/22116.5500.0016.501801.24%
2020/12/0700.000.116.7017.20-0.166-0.11%
2020/11/2600.00816.5316.45-861-13.05%
2020/11/25816.9500.0016.4085913.34%
2020/11/1900.00115.2015.25-154-1.84%
2020/09/0700.00314.3014.35-349-6.08%
2020/09/034.114.9200.0015.204.1498.17%
2020/09/02014.7500.0014.750500.02%
2020/08/24114.6000.0014.401601.65%
2020/08/1400.00114.5014.50-192-1.08%
2020/08/1000.00114.2514.25-195-1.05%
2020/08/0500.00914.6014.80-998-9.10%
2020/08/0300.00414.8614.95-4108-3.67%
2020/07/20215.7500.0015.6021141.75%
2020/07/17515.9100.0015.9551144.37%
2020/06/0100.00118.2017.80-1133-0.75%
2020/05/28118.00318.9018.10-2126-1.58%
2020/05/2600.00217.5017.75-2109-1.83%
2020/05/2500.00316.5216.55-3100-2.98%
2020/05/1800.00415.1015.05-494-4.23%
2020/05/1400.00115.0515.10-193-1.07%
2020/05/1300.00115.2515.30-193-1.07%
2020/05/1200.00115.2015.15-193-1.07%
2020/05/1100.00415.5415.70-491-4.36%
2020/05/0500.00513.8113.90-582-6.05%
2020/04/2400.00113.2513.15-177-1.29%
2020/04/22113.0500.0013.201771.28%
2020/04/21112.9000.0013.051771.28%
2020/04/1700.001513.8813.75-1575-19.95%
2020/04/1600.00513.7613.60-573-6.78%
2020/04/1500.00312.8813.85-370-4.24%
2020/04/1000.001112.3012.30-1164-17.03%
2020/04/0900.00912.1112.25-964-13.97%
2020/04/0700.00112.4511.85-163-1.57%
2020/03/26411.4000.0011.404675.96%
2020/03/2500.00511.6511.65-568-7.33%
2020/03/20510.8000.0011.155677.41%
2020/03/093613.121313.1914.05236634.41%
山富旅遊協辦「根除小兒麻痺」活動 橫跨8國成功歸台UDN聯合新聞網－2024/08/23
山富（2743）旅遊23日協同扶輪社舉辦「根除小兒麻痺 最後一哩路」完成慶祝活動，山富負責全程的食、宿、行、簽證等安排與......詳全文
大型高價獎旅團 9月衝一波UDN聯合新聞網－2024/07/25
史上最貴獎旅大潮來了，四大旅行社業者雄獅、鳳凰、山富及旅天下都表示，疫後最大規模的獎旅團9月出團，包括包機、包船方式多元......詳全文
山富財報／一掃前一年度虧損陰霾 2023年每股盈餘9.66元UDN聯合新聞網－2024/03/14
解封後出國需求全部湧出，山富（2743）今天董事會公布財報及股利，一掃前一年度虧損陰霾，稅後純益達3.47億元，每股盈餘......詳全文
山富 相關文章
山富 相關影音