雲品 (2748)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
72.7
漲跌
▼0.4
漲幅
-0.55%
成交量
1,142張
產業
上市觀光類股▲0.92%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	73.13	0	0.00	72.70	3	1,020	0.29%
2024/04/25	2	74.40	6	76.45	73.10	-4	1,009	-0.40%
2024/04/24	0	0.00	2	72.90	73.70	-2	929	-0.22%
2024/04/23	4	70.45	0	0.00	70.10	4	907	0.44%
2024/04/18	0	70.20	0.1	70.40	70.40	-0.1	1,025	-0.01%
2024/04/15	1	71.00	0	0.00	70.50	1	1,123	0.09%
2024/04/11	2	72.60	0	0.00	70.80	2	1,223	0.16%
2024/04/03	1	69.00	0	0.00	69.00	1	1,387	0.07%
2024/02/27	1	73.10	0	0.00	73.00	1	1,746	0.06%
2024/02/20	1	75.80	0	0.00	75.30	1	2,583	0.04%
2024/02/16	1	75.00	0	0.00	75.30	1	2,733	0.04%
2024/02/05	0	0.00	2	81.25	81.70	-2	2,699	-0.07%
2024/02/02	6	83.28	4	82.40	82.00	2	2,756	0.07%
2024/02/01	2	83.20	0	0.00	83.20	2	2,744	0.07%
2024/01/30	1	81.40	1	82.90	82.30	0	2,886	0.00%
2024/01/29	2	81.00	0	0.00	81.30	2	2,950	0.07%
2024/01/24	0	0.00	1	77.90	77.90	-1	3,047	-0.03%
2024/01/19	0	0.00	1	76.00	76.00	-1	3,046	-0.03%
2024/01/18	0	0.00	0.1	76.40	75.80	-0.1	3,048	0.00%
2024/01/17	0	0.00	1	75.50	76.80	-1	3,047	-0.03%
2024/01/16	2	75.85	0	0.00	75.50	2	3,050	0.07%
2024/01/15	0	0.00	8	78.68	78.60	-8	3,021	-0.26%
2024/01/12	3	82.60	0	0.00	83.20	3	2,981	0.10%
2024/01/11	3	83.03	0	0.00	83.10	3	2,964	0.10%
2024/01/08	5.1	85.47	1.3	84.06	85.50	3.8	2,912	0.13%
2024/01/03	0	0.00	2	83.60	82.10	-2	2,810	-0.07%
2024/01/02	0.1	82.80	4	82.45	81.90	-3.9	2,779	-0.14%
2023/12/29	6.2	85.34	4.1	83.93	83.20	2.1	2,760	0.08%
2023/12/28	0	0.00	2	81.35	81.00	-2	2,606	-0.08%
2023/12/27	2	81.30	1	81.10	81.30	1	2,603	0.04%
2023/12/25	1	79.50	3	79.70	79.50	-2	2,624	-0.08%
2023/12/22	1	79.10	0	0.00	79.10	1	2,627	0.04%
2023/12/21	2	81.05	1	80.80	81.00	1	2,616	0.04%
2023/12/20	5	81.90	0	0.00	82.00	5	2,614	0.19%
2023/12/15	0	0.00	0.1	78.50	78.80	-0.1	2,577	0.00%
2023/12/14	0.1	78.70	0	0.00	78.50	0.1	2,576	0.00%
2023/12/11	2	79.50	3.2	79.19	79.10	-1.2	2,582	-0.05%
2023/12/08	3	80.00	1	79.70	79.70	2	2,591	0.08%
2023/12/06	1	81.20	1	81.30	80.90	0	2,592	0.00%
2023/12/05	1	79.40	0	0.00	79.10	1	2,581	0.04%
2023/11/29	0.3	81.10	55	81.08	80.70	-54.7	2,567	-2.13%
2023/11/28	55	82.13	0	0.00	81.50	55	2,581	2.13%
2023/11/27	57	82.46	58	80.64	80.80	-1	2,573	-0.04%
2023/11/24	3	82.60	3	83.83	83.30	0	2,551	0.00%
2023/11/22	6.2	88.85	16	88.24	87.50	-9.8	2,497	-0.39%
2023/11/21	1	85.30	0	0.00	86.00	1	2,432	0.04%
2023/11/20	11	85.16	15	86.29	83.80	-4	2,366	-0.17%
2023/11/17	19	88.68	23.2	88.87	90.90	-4.2	2,149	-0.20%
2023/11/16	16	82.21	74.2	82.16	82.70	-58.2	1,939	-3.00%
2023/11/14	65	75.94	0	0.00	75.40	65	1,777	3.66%
2023/11/13	2	75.00	2	75.60	75.70	0	1,803	0.00%
2023/11/10	12	75.81	13	76.48	75.40	-1	1,821	-0.05%
2023/11/09	0	0.00	0.1	75.20	74.70	-0.1	1,793	-0.01%
2023/11/08	3	75.70	4	76.13	75.70	-1	1,839	-0.05%
2023/11/07	5.1	77.14	5	77.32	76.60	0.1	1,823	0.01%
2023/11/06	4.1	74.07	1	75.70	75.10	3.1	1,687	0.18%
2023/11/03	3	69.50	3	69.90	70.10	0	1,597	0.00%
2023/11/02	1	67.50	6	68.37	68.40	-5	1,595	-0.31%
2023/11/01	7	66.27	7	66.26	65.90	0	1,572	0.00%
2023/10/31	0	0.00	1	64.10	63.20	-1	1,578	-0.06%
2023/10/30	0	0.00	3	62.30	62.10	-3	1,638	-0.18%
2023/10/27	3	63.20	0	0.00	63.00	3	1,717	0.17%
2023/10/25	1	63.10	0	0.00	63.50	1	2,178	0.05%
2023/10/20	0	0.00	2	61.10	61.10	-2	2,355	-0.08%
2023/10/16	3	66.70	2	66.70	66.40	1	2,646	0.04%
2023/10/13	1	71.40	0	0.00	69.10	1	2,697	0.04%
2023/10/04	0	0.00	1	70.40	70.20	-1	2,888	-0.03%
2023/10/02	2	72.00	0	0.00	72.10	2	2,984	0.07%
2023/09/28	1	74.30	1	74.60	73.40	0	3,006	0.00%
2023/09/27	1	72.60	0	0.00	72.40	1	3,045	0.03%
2023/09/15	0	0.00	8	74.59	73.00	-8	4,671	-0.17%
2023/09/14	4	74.10	0	0.00	74.10	4	5,236	0.08%
2023/09/01	0	0.00	10	77.40	77.30	-10	6,583	-0.15%
2023/08/31	3	77.20	0	0.00	77.10	3	6,796	0.04%
2023/08/30	5.1	77.60	1	77.90	77.60	4.1	6,813	0.06%
2023/08/29	9.1	75.58	9	75.74	75.80	0.1	6,832	0.00%
2023/08/28	13	76.85	7.1	78.69	76.80	6	6,943	0.09%
2023/08/25	9	77.29	19	77.64	78.80	-10	7,017	-0.14%
2023/08/23	11.1	72.68	0	0.00	72.20	11.1	6,989	0.16%
2023/08/21	1	72.90	1	72.90	72.80	0	7,320	0.00%
2023/08/18	2	72.55	0	0.00	72.10	2	7,765	0.03%
2023/08/17	0	0.00	1	73.50	74.70	-1	7,980	-0.01%
2023/08/16	1	73.90	0	0.00	74.80	1	8,033	0.01%
2023/08/14	0	0.00	5	76.30	76.40	-5	8,122	-0.06%
2023/08/10	0	0.00	1	82.80	81.40	-1	8,102	-0.01%
2023/08/07	1.2	83.19	3	82.60	83.10	-1.8	8,105	-0.02%
2023/08/04	1	89.20	3	87.17	86.70	-2	8,081	-0.02%
2023/08/02	3	92.60	1	95.00	91.00	2	8,016	0.02%
2023/08/01	0	0.00	6	92.68	93.30	-6	7,950	-0.08%
2023/07/31	10	92.27	10	94.36	90.60	0	7,894	0.00%
2023/07/28	23	93.68	8	92.09	94.20	15	7,774	0.19%
2023/07/27	4	86.03	5	86.90	87.60	-1	7,485	-0.01%
2023/07/26	1	82.60	0	0.00	83.40	1	7,381	0.01%
2023/07/25	1	81.70	10	80.94	82.50	-9	7,364	-0.12%
2023/07/24	5	80.58	4	81.20	80.00	1	7,359	0.01%
2023/07/21	3.1	84.01	24	84.06	83.10	-20.9	7,363	-0.28%
2023/07/20	28.5	85.52	5.2	84.58	85.40	23.3	7,269	0.32%
2023/07/19	2	79.60	3.3	81.34	79.40	-1.3	7,201	-0.02%
2023/07/18	6	80.02	0.4	79.20	78.90	5.6	7,235	0.08%
2023/07/17	2	81.05	55	81.11	81.30	-53	7,312	-0.72%
2023/07/13	1	81.80	1	81.70	80.80	0	7,556	0.00%
2023/07/12	1	83.70	1	81.90	82.00	0	7,783	0.00%
2023/07/11	3	83.70	1	86.70	83.80	2	7,938	0.03%
2023/07/10	1	84.20	3.1	84.74	84.60	-2.1	7,961	-0.03%
2023/07/07	0	87.10	2	88.80	86.10	-2	7,946	-0.02%
2023/07/06	0	88.30	0	0.00	88.00	0	7,913	0.00%
2023/07/05	2	88.70	0	0.00	88.80	2	7,909	0.03%
2023/07/04	57	91.46	15	91.73	88.60	42	7,879	0.53%
2023/07/03	4	92.78	1	94.40	92.70	3	7,835	0.04%
2023/06/30	13	92.82	2	93.00	92.20	11	7,831	0.14%
2023/06/29	3	92.70	3	93.60	92.10	0	7,893	0.00%
2023/06/28	3	93.50	1.1	95.09	93.20	1.9	8,009	0.02%
2023/06/27	3.1	95.04	12	97.96	94.00	-8.9	7,954	-0.11%
2023/06/26	17	111.44	10	116.39	104.00	7	7,813	0.09%
2023/06/21	5	119.18	7.3	123.09	115.50	-2.3	7,656	-0.03%
2023/06/20	18	115.33	10.3	116.80	120.00	7.7	6,682	0.12%
2023/06/19	3	107.17	87.2	102.67	109.50	-84.2	6,159	-1.37%
2023/06/16	4	100.25	10	101.50	99.80	-6	6,098	-0.10%
2023/06/15	2	96.00	1	98.40	98.20	1	6,129	0.02%
2023/06/14	0	0.00	1	95.40	94.10	-1	6,167	-0.02%
2023/06/13	3	93.47	1	93.70	93.70	2	6,163	0.03%
2023/06/12	2	93.45	10	93.33	92.50	-8	6,147	-0.13%
2023/06/09	2	98.75	2	101.25	98.00	0	6,184	0.00%
2023/06/08	115	101.08	18	102.78	100.50	97	6,126	1.58%	大買/
2023/06/07	4	99.50	5.2	99.56	99.20	-1.2	5,937	-0.02%
2023/06/06	7	96.36	14	95.84	93.40	-7	5,702	-0.12%
2023/06/05	4	92.23	0	0.00	91.90	4	5,526	0.07%
2023/06/02	0	0.00	1	92.70	91.60	-1	5,592	-0.02%
2023/06/01	8	94.23	2	94.65	92.60	6	5,615	0.11%
2023/05/31	7	92.13	8	91.96	92.00	-1	5,593	-0.02%
2023/05/30	2	88.50	3	89.77	88.10	-1	5,666	-0.02%
2023/05/29	4	89.38	3	89.40	90.00	1	5,749	0.02%
2023/05/26	1	90.30	5	91.25	90.10	-4	5,873	-0.07%
2023/05/25	9	95.11	7.2	95.57	93.80	1.8	6,341	0.03%
2023/05/24	30.2	98.17	49	98.22	101.50	-18.8	6,371	-0.30%
2023/05/23	20	91.98	28	92.45	92.70	-8	6,076	-0.13%
2023/05/22	11	86.37	15	86.17	87.80	-4	6,205	-0.06%
2023/05/19	40.3	86.65	5	87.44	85.50	35.3	6,293	0.56%
2023/05/18	0	0.00	1	81.00	81.00	-1	6,272	-0.02%
2023/05/17	3	82.47	0	0.00	82.30	3	6,501	0.05%
2023/05/16	1	81.10	1	80.50	80.70	0	6,611	0.00%
2023/05/15	1.1	79.03	0	0.00	78.90	1.1	6,630	0.02%
2023/05/12	0	0.00	1	80.50	80.50	-1	6,690	-0.01%
2023/05/11	1	79.40	0	0.00	79.40	1	6,757	0.01%
2023/05/10	0.1	81.20	1	81.30	81.30	-1	6,807	-0.01%
2023/05/08	0	0.00	1	82.40	81.80	-1	7,100	-0.01%
2023/05/05	0.1	82.80	0	0.00	82.30	0.1	7,167	0.00%
2023/05/03	1	82.10	0	0.00	82.00	1	7,182	0.01%
2023/04/27	0	0.00	2	83.05	82.80	-2	7,384	-0.03%
2023/04/26	1	83.70	5	85.14	83.60	-4	7,371	-0.05%
2023/04/25	0	0.00	15	90.11	86.30	-15	7,346	-0.20%
2023/04/24	3	89.97	1	89.50	90.50	2	7,318	0.03%
2023/04/21	3	93.03	6	91.10	88.80	-3	7,314	-0.04%
2023/04/20	5	93.86	5	93.96	94.50	0	7,290	0.00%
2023/04/19	11.1	99.19	12	100.36	97.70	-0.9	7,195	-0.01%
2023/04/18	5	96.30	1	97.80	95.70	4	7,152	0.06%
2023/04/17	7.1	99.12	2	98.60	96.70	5.1	7,268	0.07%
2023/04/14	25.1	96.93	16	96.41	99.40	9.1	7,051	0.13%
2023/04/13	8	90.49	4	91.05	90.40	4	6,891	0.06%
2023/04/12	7	88.61	16	88.88	89.60	-9	6,891	-0.13%
2023/04/11	1	88.00	1	87.80	87.20	0	7,036	0.00%
2023/04/10	0	0.00	39	87.31	88.20	-39	7,156	-0.54%
2023/04/07	1.1	86.91	35	87.15	87.10	-34	7,175	-0.47%
2023/04/06	20	89.25	4	90.75	88.80	16	7,157	0.22%
2023/03/31	2	90.80	0	0.00	91.60	2	7,122	0.03%
2023/03/30	58	91.20	1	93.00	89.90	57	7,080	0.81%
2023/03/29	14	91.34	6	90.97	90.50	8	6,985	0.11%
2023/03/28	1	87.80	14	86.93	86.70	-13	6,828	-0.19%
2023/03/24	2	85.75	2	86.45	87.40	0	6,775	0.00%
2023/03/23	12	88.20	2	89.20	87.60	10	6,751	0.15%
2023/03/22	0	0.00	5	89.16	88.10	-5	6,716	-0.07%
2023/03/21	9.1	89.24	0	0.00	89.10	9.1	6,686	0.14%
2023/03/20	4	88.03	7	86.33	88.80	-3	6,568	-0.05%
2023/03/17	5	84.52	5	83.42	84.10	0	6,407	0.00%
2023/03/16	2	79.30	1	79.20	79.40	1	6,352	0.02%
2023/03/14	2	84.50	1	85.50	81.60	1	6,277	0.02%
2023/03/13	3	84.63	4	84.85	84.10	-1	6,176	-0.02%
2023/03/10	3	89.57	1.1	87.23	87.60	1.9	6,077	0.03%
2023/03/09	0	0.00	3	93.40	93.90	-3	5,922	-0.05%
2023/03/08	0	0.00	2	96.30	94.20	-2	5,909	-0.03%
2023/03/07	3	97.43	6	95.70	95.00	-3	5,859	-0.05%
2023/03/03	7.1	96.00	0	0.00	94.40	7.1	5,698	0.12%
2023/03/02	3	100.17	6	100.68	96.30	-3	5,554	-0.05%
2023/03/01	1	94.50	3	96.03	95.20	-2	5,283	-0.04%
2023/02/24	12	100.53	8.1	100.63	98.20	3.9	5,153	0.08%
2023/02/23	37	105.09	64.4	105.35	105.50	-27.3	4,965	-0.55%
2023/02/22	44.4	99.45	18.3	100.02	103.00	26.1	4,401	0.59%
2023/02/21	2	92.66	1.1	94.01	94.00	1	4,091	0.02%
2023/02/20	9.1	96.96	13.1	96.11	96.00	-4	3,931	-0.10%
2023/02/17	5.2	88.53	99.4	90.92	93.50	-94.2	3,562	-2.64%
2023/02/16	1.2	83.94	0.1	82.80	85.00	1.1	3,381	0.03%
2023/02/15	3.1	83.64	8.3	80.78	82.90	-5.3	3,259	-0.16%
2023/02/14	2.4	79.07	7	77.57	80.50	-4.6	2,995	-0.15%
2023/02/13	11	73.41	2	74.60	73.30	9	2,836	0.32%
2023/02/10	39	76.21	0	0.00	75.80	39	2,787	1.40%
2023/02/09	1	76.00	50	77.94	79.10	-49	2,704	-1.81%
2023/02/08	2	75.05	1	76.60	76.70	1	2,614	0.04%
2023/02/07	2.1	74.21	1	74.20	74.80	1.1	2,527	0.04%
2023/02/06	1	71.50	15	71.62	74.00	-14	2,295	-0.61%
2023/02/03	5	68.28	7	67.73	67.30	-2	2,189	-0.09%
2023/02/02	1.3	64.23	0	0.00	65.20	1.3	2,107	0.06%
2023/02/01	2	64.35	1	63.50	64.40	1	2,082	0.05%
2023/01/31	0	62.50	0	0.00	63.10	0	2,034	0.00%
2023/01/30	1	63.00	1	64.70	61.60	0	2,000	0.00%
2023/01/17	6	64.60	3	65.43	65.00	3	1,936	0.15%
2023/01/16	0	0.00	1.2	61.62	63.10	-1.2	1,764	-0.07%
2023/01/13	2	62.60	0	0.00	62.20	2	1,743	0.11%
2023/01/12	68	62.51	1	62.90	62.20	67	1,726	3.88%
2023/01/11	31	63.60	0	0.00	62.90	31	1,701	1.82%
2023/01/10	1	64.40	0	0.00	64.90	1	1,651	0.06%
2023/01/09	0	0.00	1	64.20	64.60	-1	1,597	-0.06%
2023/01/06	4	62.70	4	62.70	64.00	0	1,557	0.00%
2023/01/05	1	64.30	8.3	64.17	64.40	-7.3	1,398	-0.52%
2023/01/04	4.3	59.91	17	59.42	59.90	-12.7	1,200	-1.06%
2023/01/03	13	57.17	0	0.00	57.10	13	1,160	1.12%
2022/12/30	1	58.80	1	59.00	59.90	0	1,157	0.00%
2022/12/29	2	62.00	4	61.85	59.90	-2	1,088	-0.18%
2022/12/28	11	63.83	10	63.70	64.90	1	912	0.11%
2022/12/23	0	0.00	2	57.90	58.20	-2	796	-0.25%
2022/12/22	1	57.20	1	57.80	57.70	0	805	0.00%
2022/12/21	0	0.00	21	57.68	57.60	-21	806	-2.61%
2022/12/19	1	57.50	0	0.00	56.90	1	810	0.12%
2022/12/16	13	56.84	0	0.00	56.90	13	834	1.56%
2022/12/15	10	59.88	44	59.49	58.80	-34	866	-3.92%
2022/12/14	7	58.67	2	59.55	58.50	5	845	0.59%
2022/12/13	44	57.40	1	56.70	56.70	43	828	5.19%
2022/12/12	3	59.10	0	0.00	58.80	3	801	0.37%
2022/12/09	1	59.40	9.2	58.80	60.50	-8.2	774	-1.06%
2022/12/08	6.2	58.80	5.3	57.87	59.30	0.9	734	0.12%
2022/12/07	4	55.75	5	55.50	55.30	-1	678	-0.15%
2022/12/06	2	56.10	0.1	56.10	56.40	1.9	653	0.29%
2022/12/05	0	0.00	2	55.30	55.60	-2	640	-0.31%
2022/12/02	1	55.60	0	0.00	55.50	1	633	0.16%
2022/12/01	1	56.20	1	55.00	55.70	0	625	0.00%
2022/11/30	5	55.86	2.4	54.67	55.50	2.7	601	0.44%
2022/11/22	0	0.00	0.8	50.30	50.40	-0.8	553	-0.14%
2022/11/21	0	0.00	36	50.02	50.40	-36	557	-6.45%
2022/11/18	0	0.00	13	49.96	49.75	-13	555	-2.34%
2022/11/15	0	0.00	1	48.60	48.95	-1	541	-0.18%
2022/10/14	0	0.00	9	48.69	49.85	-9	530	-1.70%
2022/10/13	10	47.03	0	0.00	47.20	10	534	1.87%
2022/10/04	5	51.46	10	51.69	52.40	-5	526	-0.95%
2022/10/03	5	51.56	1	51.90	51.50	4	501	0.80%
2022/09/30	1	50.50	0	0.00	48.60	1	469	0.21%
2022/09/29	1	49.30	1	49.70	49.60	0	443	0.00%
2022/09/23	2	51.25	2	50.80	50.00	0	409	0.00%
2022/09/22	0	0.00	2	47.80	50.60	-2	383	-0.52%
2022/09/21	1	46.95	0	0.00	46.95	1	340	0.29%
2022/09/16	1	46.20	1	45.65	45.70	0	341	0.00%
2022/09/12	0	0.00	3	44.75	45.00	-3	343	-0.87%
2022/09/06	0	0.00	1	45.20	45.25	-1	342	-0.29%
2022/09/05	0	0.00	5	45.65	45.75	-5	342	-1.46%
2022/09/01	9	47.33	0	0.00	47.00	9	343	2.62%
2022/08/30	1	48.75	3	48.13	47.85	-2	347	-0.58%
2022/08/09	0.1	44.20	0	0.00	44.35	0.1	338	0.03%
2022/07/19	11	49.55	11	49.66	48.80	0	260	0.00%
2022/07/18	6	49.75	6	49.88	50.10	0	212	0.00%
2022/07/14	1	45.00	0	0.00	45.10	1	165	0.60%
2022/07/11	0	0.00	1	45.40	45.45	-1	141	-0.70%
2022/07/04	1	42.70	1	43.25	42.50	0	129	0.00%
2022/06/22	0.1	41.95	0	0.00	41.95	0.1	104	0.10%
2022/06/13	0	0.00	8	43.51	43.35	-8	96	-8.28%
2022/06/09	8	44.69	0	0.00	43.70	8	92	8.60%
2022/06/07	0	0.00	1	43.65	43.90	-1	82	-1.21%
2022/06/06	2	44.03	1	44.60	44.00	1	75	1.32%
2022/06/02	0	0.00	4	41.70	41.50	-4	58	-6.87%
2022/05/31	4	40.64	0	0.00	40.50	4	56	7.08%
2022/05/27	0	0.00	1	40.00	39.80	-1	56	-1.78%
2022/05/12	1	39.60	0	0.00	39.45	1	97	1.02%
2022/05/11	1	39.70	1	39.90	39.85	0	98	0.00%
2022/05/03	1	39.90	0	0.00	40.05	1	100	1.00%
2022/04/12	2	39.80	0	0.00	40.60	2	94	2.11%
2022/03/28	0	42.90	0	0.00	39.90	0	102	0.00%
2022/02/15	0	0.00	6	39.71	39.65	-6	77	-7.70%
2022/02/09	6	39.10	0	0.00	39.05	6	78	7.67%
2022/01/26	1	37.85	0	0.00	37.80	1	76	1.31%
2022/01/17	3	38.05	0	0.00	38.40	3	77	3.86%
2022/01/11	0	0.00	1	38.90	38.90	-1	76	-1.31%
2021/12/29	0	0.00	1	39.40	39.35	-1	75	-1.33%
2021/12/28	0.2	39.45	0	0.00	39.35	0.2	74	0.27%
2021/12/27	3	38.95	0	0.00	39.00	3	76	3.93%
2021/12/23	0	0.00	1	39.15	38.95	-1	75	-1.32%
2021/12/22	0	0.00	1	38.75	38.95	-1	73	-1.36%
2021/12/21	0	0.00	1	39.00	38.85	-1	73	-1.37%
2021/12/20	0	0.00	1	39.05	39.00	-1	72	-1.39%
2021/12/17	0	0.00	2	39.20	39.10	-2	70	-2.85%
2021/12/16	2	39.20	6	39.19	39.30	-4	68	-5.88%
2021/12/09	0	0.00	1	40.40	40.30	-1	54	-1.84%
2021/11/04	5	42.65	0	0.00	42.70	5	55	9.07%
2021/11/02	15	42.67	0	0.00	42.65	15	55	26.91%
2021/10/28	0	0.00	2	42.40	42.05	-2	55	-3.59%
2021/10/26	13	42.28	0	0.00	42.15	13	57	22.65%
2021/10/20	0	0.00	1	42.90	42.65	-1	65	-1.53%
2021/10/08	1	42.90	0	0.00	42.90	1	88	1.13%
2021/10/07	1	42.90	0.2	43.55	42.85	0.9	88	0.96%
2021/10/05	1	42.15	0	0.00	42.50	1	91	1.09%
2021/08/31	1	41.75	0	0.00	41.75	1	143	0.70%
2021/07/09	0	0.00	1	45.15	45.45	-1	134	-0.74%
2021/07/08	3	44.23	2	45.20	44.85	1	130	0.76%
2021/07/07	5	45.45	1	45.65	47.25	4	117	3.39%
2021/06/15	0	0.00	1	41.35	41.40	-1	91	-1.10%
2021/06/04	1	40.95	0	0.00	40.10	1	92	1.08%
2021/06/02	0	0.00	0.3	40.10	40.10	-0.3	92	-0.27%
2021/05/18	0	0.00	3	38.00	38.10	-3	109	-2.75%
2021/05/13	2	38.80	0	0.00	38.80	2	108	1.84%
2021/05/11	0	0.00	2	42.05	41.05	-2	102	-1.94%
2021/05/05	0	0.00	2	42.40	42.85	-2	100	-1.99%
2021/05/04	0	0.00	1	42.20	42.30	-1	100	-1.00%
2021/04/20	0	0.00	3	43.75	43.50	-3	88	-3.38%
2021/04/19	1	43.05	2	43.20	43.70	-1	89	-1.11%
2021/04/16	4	43.30	0	0.00	43.00	4	88	4.54%
2021/04/15	0	0.00	1	43.30	43.40	-1	86	-1.15%
2021/04/09	1	43.75	0	0.00	43.85	1	82	1.21%
2021/04/07	0.1	43.95	0	0.00	43.95	0.1	81	0.12%
2021/03/17	0.1	44.10	0	0.00	44.20	0.1	83	0.12%
2021/03/16	1	44.25	0	0.00	44.45	1	82	1.21%
2021/03/15	0.5	44.00	0	0.00	44.15	0.5	82	0.61%
2021/03/05	1	43.95	0	0.00	43.95	1	79	1.26%
2021/02/25	1	44.35	0	0.00	44.50	1	81	1.22%
2021/02/22	1	42.90	0	0.00	42.85	1	71	1.39%
2021/02/18	0	0.00	0.5	40.50	40.85	-0.5	70	-0.63%
2021/01/22	2	38.98	0	0.00	39.00	2	85	2.34%
2021/01/04	1	41.55	0	0.00	41.55	1	76	1.32%
2020/11/30	2	42.85	0	0.00	42.60	2	90	2.20%
2020/11/25	0	0.00	3	42.60	42.60	-3	89	-3.36%
2020/11/13	1	40.35	0.2	41.10	41.10	0.8	86	0.97%
2020/11/12	1	41.55	0	0.00	41.05	1	87	1.15%
2020/11/11	1	42.55	0	0.00	41.55	1	87	1.14%
2020/11/10	0.2	42.50	1.4	43.31	42.55	-1.3	84	-1.52%
2020/10/22	2	39.75	0	0.00	39.75	2	87	2.28%
2020/09/15	0	0.00	13	39.51	41.50	-13	110	-11.82%
2020/09/14	20	45.89	13	45.97	46.00	7	104	6.70%
2020/09/10	6	46.00	0	0.00	45.75	6	99	6.05%
2020/09/09	1	45.90	0	0.00	45.90	1	100	0.99%
2020/08/31	2	45.85	0	0.00	45.70	2	136	1.46%
2020/08/07	0	0.00	2	45.50	46.00	-2	245	-0.82%
2020/08/06	2	46.03	2	46.23	45.85	0	241	0.00%
2020/08/04	2	46.18	0	0.00	46.05	2	242	0.82%
2020/07/17	0	0.00	2	49.75	49.20	-2	235	-0.85%
2020/07/15	2	50.60	0	0.00	50.10	2	236	0.84%
2020/07/03	1	51.50	0	0.00	51.40	1	235	0.43%
2020/06/30	0	0.00	1	52.00	51.60	-1	232	-0.43%
2020/06/11	0	0.00	1	52.80	52.00	-1	229	-0.44%
2020/06/09	0	0.00	1	54.50	54.30	-1	224	-0.45%
2020/06/08	2	54.10	1	54.50	55.00	1	220	0.45%
2020/06/05	1	52.60	0	0.00	52.90	1	207	0.48%
2020/06/02	1	52.20	33	51.82	52.20	-32	202	-15.80%
2020/06/01	30	53.32	0	0.00	52.50	30	199	15.04%
2020/05/27	1	54.20	1	53.10	52.40	0	172	0.00%
2020/05/26	2	51.65	0	0.00	52.10	2	148	1.34%
2020/05/25	4	47.16	0	0.00	47.40	4	116	3.43%
2020/03/20	0	0.00	2	35.13	35.30	-2	119	-1.68%
2020/03/19	2	35.00	1	34.40	34.70	1	119	0.84%
2020/03/16	0	0.00	2	39.70	39.00	-2	115	-1.73%
2020/03/13	0	0.00	1	40.00	40.10	-1	115	-0.87%
2020/03/09	0	46.80	0	0.00	44.00	0	116	0.01%
2020/03/02	1	43.75	0	0.00	43.85	1	115	0.86%
2020/02/27	0	0.00	1	44.75	44.50	-1	113	-0.88%
2020/02/13	1	45.45	0	0.00	45.45	1	109	0.91%
2020/02/12	0	0.00	1	44.90	45.15	-1	111	-0.90%
2020/02/11	0	0.00	1	44.50	44.35	-1	109	-0.91%
2020/02/10	3	44.08	0	0.00	44.10	3	107	2.78%
2020/02/07	1	44.60	0	0.00	44.35	1	106	0.94%
2020/02/06	0	0.00	1	44.80	44.75	-1	104	-0.96%
2020/01/30	0	0.00	1	46.55	46.05	-1	92	-1.08%
2020/01/20	0	0.00	1	50.70	50.60	-1	86	-1.16%
2020/01/13	1	49.90	10	49.90	50.60	-9	82	-10.92%
2020/01/10	1	50.90	0	0.00	51.20	1	79	1.26%
2020/01/09	3	50.97	1	50.90	50.70	2	77	2.57%
2020/01/07	2	50.80	1	50.80	51.20	1	76	1.31%
2020/01/03	0	0.00	1	50.70	50.50	-1	74	-1.34%
2019/12/31	2	50.30	1	50.40	50.40	1	74	1.35%
2019/12/30	4	50.73	1	50.80	50.80	3	72	4.12%
2019/12/27	0	0.00	1	51.20	51.20	-1	71	-1.40%
2019/12/25	1	51.10	0	0.00	51.20	1	68	1.46%
2019/12/24	4	50.38	0	0.00	51.00	4	67	5.90%
2019/12/23	1	50.30	0	0.00	50.40	1	66	1.50%
2019/12/09	0	0.00	2	50.30	49.30	-2	58	-3.40%
2019/11/14	0	0.00	1	55.50	55.50	-1	33	-2.94%
2019/10/28	1	59.40	0	0.00	59.60	1	33	2.98%
2019/10/24	0	0.00	1	59.10	59.50	-1	34	-2.92%
2019/10/21	1	58.60	0	0.00	58.50	1	35	2.79%
2019/10/15	1	57.50	0	0.00	57.50	1	37	2.66%
2019/08/26	1	58.10	0	0.00	57.80	1	57	1.75%
2019/08/14	1	59.00	0	0.00	59.00	1	60	1.66%
2019/08/02	1	59.80	0	0.00	59.70	1	62	1.60%
2019/07/22	2	60.90	0	0.00	60.80	2	63	3.15%
2019/07/19	1	61.10	0	0.00	60.90	1	63	1.58%
2019/07/16	1	61.20	0	0.00	61.30	1	62	1.61%
2019/07/15	0	0.00	1	62.00	61.40	-1	61	-1.62%
2019/07/11	1	61.60	0	0.00	61.40	1	62	1.59%
2019/07/05	0	0.00	1	60.60	60.60	-1	62	-1.60%
2019/07/04	0	61.20	3	60.00	60.60	-3	65	-4.61%
2019/07/03	2	62.00	0	0.00	62.00	2	64	3.12%
2019/06/27	2	63.10	0	0.00	62.50	2	61	3.23%
2019/06/17	0	0.00	2	62.30	62.80	-2	55	-3.61%
2019/06/14	1	61.70	0	0.00	61.60	1	53	1.87%
2019/05/22	1	60.60	0	0.00	60.70	1	55	1.81%
2019/05/15	0	0.00	1	61.50	61.20	-1	54	-1.83%
2019/05/14	0	61.90	0	0.00	61.50	0	54	0.04%
2019/05/09	1	63.20	0	0.00	63.30	1	53	1.87%
2019/04/29	2	63.45	1	63.60	63.40	1	49	2.01%
2019/04/26	1	63.00	1	63.90	63.10	0	49	0.00%
2019/04/25	1	63.30	0	0.00	63.50	1	48	2.06%
2019/04/16	1	64.20	0	0.00	64.00	1	45	2.20%
2019/04/15	0	0.00	7	64.81	64.00	-7	44	-15.77%
2019/04/12	7	64.53	0	0.00	64.90	7	43	15.92%
2019/02/26	1	62.20	0	0.00	62.10	1	28	3.56%